ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ First United Corporation FUNC PriceVolume indicator, First United Corporation FUNC indicators PriceVolume technical analysis, First United Corporation FUNC indicators PriceVolume free charts, First United Corporation FUNC indicators PriceVolume historical values NASDAQ

Stock FUNC - Share First United Corporation trades in NASDAQ under Finance Deals in Major Banks

NASDAQ First United Corporation FUNC PriceVolume indicator, First United Corporation FUNC indicators PriceVolume technical analysis, First United Corporation FUNC indicators PriceVolume free charts, First United Corporation FUNC indicators PriceVolume historical values NASDAQ

  • Daily Support: 43.97
  • Daily Resistance: 44.92
  • 5 Day DMA Moving Average is 43.43
  • 20 Day DMA Moving Average is 43.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 04 Sep 2026 0.96% 43.57 44.36 44.52 43.570.24 times
Thu 03 Sep 2026 0.34% 44.16 43.94 44.61 43.470.18 times
Wed 02 Sep 2026 3.87% 43.76 43.79 44.62 43.650.35 times
Tue 01 Sep 2026 -1.72% 43.35 42.16 43.85 42.110.34 times
Mon 31 Aug 2026 -0.6% 43.47 42.90 43.84 42.860.2 times
Fri 28 Aug 2026 -0.09% 43.95 43.16 43.95 43.030.22 times
Thu 27 Aug 2026 1.05% 43.00 43.20 43.45 42.280.33 times
Wed 26 Aug 2026 -0.97% 42.88 42.75 42.92 41.450.44 times
Tue 25 Aug 2026 -0.53% 43.18 43.17 43.56 42.600.36 times
Mon 24 Aug 2026 1.07% 42.83 43.40 43.64 42.200.2 times

Volume is calculated using 10 day average volume

NASDAQ First United Corporation FUNC PriceVolume indicator, First United Corporation FUNC indicators PriceVolume technical analysis, First United Corporation FUNC indicators PriceVolume free charts, First United Corporation FUNC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First United Corporation FUNC PriceVolume indicator, First United Corporation FUNC indicators PriceVolume technical analysis, First United Corporation FUNC indicators PriceVolume free charts, First United Corporation FUNC indicators PriceVolume historical values NASDAQ

First United Corporation FUNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First United Corporation FUNC is: 24167.8 M

Current day volume is 0.501 times compared to averaged volume First United Corporation has

Historical price to volume measure of First United Corporation is:

Price Percent Change Percent change within day Volume change
44.360.96%1.81%0.501 times
43.940.34%-0.5%0.377 times
43.793.87%0.07%0.732 times
42.16-1.72%-2.75%0.708 times
42.90-0.6%-1.31%0.414 times
43.16-0.09%-1.8%0.451 times
43.201.05%0.47%0.683 times
42.75-0.97%-0.3%0.914 times
43.17-0.53%-0.02%0.741 times
43.401.07%1.33%0.414 times

Price to volume Charts of First United Corporation FUNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ First United Corporation FUNC PriceVolume indicator, First United Corporation FUNC indicators PriceVolume technical analysis, First United Corporation FUNC indicators PriceVolume free charts, First United Corporation FUNC indicators PriceVolume historical values NASDAQ

These are NASDAQ First United Corporation FUNC PriceVolume indicator, First United Corporation FUNC indicators PriceVolume technical analysis, First United Corporation FUNC indicators PriceVolume free charts, First United Corporation FUNC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ First United Corporation FUNC PriceVolume indicator, First United Corporation FUNC indicators PriceVolume technical analysis, First United Corporation FUNC indicators PriceVolume free charts, First United Corporation FUNC indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ First United Corporation FUNC PriceVolume indicator, First United Corporation FUNC indicators PriceVolume technical analysis, First United Corporation FUNC indicators PriceVolume free charts, First United Corporation FUNC indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ First United Corporation FUNC PriceVolume indicator, First United Corporation FUNC indicators PriceVolume technical analysis, First United Corporation FUNC indicators PriceVolume free charts, First United Corporation FUNC indicators PriceVolume historical values NASDAQ

 

Back to top