ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ First United Corporation FUNC PriceVolume indicator, First United Corporation FUNC indicators PriceVolume technical analysis, First United Corporation FUNC indicators PriceVolume free charts, First United Corporation FUNC indicators PriceVolume historical values NASDAQ

Stock FUNC - Share First United Corporation trades in NASDAQ under Finance Deals in Major Banks

NASDAQ First United Corporation FUNC PriceVolume indicator, First United Corporation FUNC indicators PriceVolume technical analysis, First United Corporation FUNC indicators PriceVolume free charts, First United Corporation FUNC indicators PriceVolume historical values NASDAQ

  • Daily Support: 44.93
  • Daily Resistance: 45.61
  • 5 Day DMA Moving Average is 45.45
  • 20 Day DMA Moving Average is 44.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 18 Aug 2026 0.49% 45.12 45.15 45.38 44.700.77 times
Mon 17 Aug 2026 -0.99% 45.11 44.93 45.52 44.920.8 times
Fri 14 Aug 2026 -1.73% 45.86 45.38 45.86 45.220.35 times
Thu 13 Aug 2026 1.25% 45.96 46.18 46.18 45.620.61 times
Wed 12 Aug 2026 0.48% 45.71 45.61 45.97 45.400.51 times
Tue 11 Aug 2026 2.09% 44.76 45.39 45.49 44.760.44 times
Mon 10 Aug 2026 -0.63% 44.44 44.46 44.95 44.120.65 times
Fri 07 Aug 2026 -1.24% 45.36 44.74 45.36 44.310.41 times
Thu 06 Aug 2026 1.27% 45.10 45.30 45.64 44.761.59 times
Wed 05 Aug 2026 0.07% 45.02 44.73 45.48 44.300.82 times

Volume is calculated using 10 day average volume

NASDAQ First United Corporation FUNC PriceVolume indicator, First United Corporation FUNC indicators PriceVolume technical analysis, First United Corporation FUNC indicators PriceVolume free charts, First United Corporation FUNC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First United Corporation FUNC PriceVolume indicator, First United Corporation FUNC indicators PriceVolume technical analysis, First United Corporation FUNC indicators PriceVolume free charts, First United Corporation FUNC indicators PriceVolume historical values NASDAQ

First United Corporation FUNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First United Corporation FUNC is: 20620 M

Current day volume is 0.805 times compared to averaged volume First United Corporation has

Historical price to volume measure of First United Corporation is:

Price Percent Change Percent change within day Volume change
45.150.49%0.07%0.805 times
44.93-0.99%-0.4%0.839 times
45.38-1.73%-1.05%0.364 times
46.181.25%0.48%0.64 times
45.610.48%-0.22%0.538 times
45.392.09%1.41%0.466 times
44.46-0.63%0.05%0.684 times
44.74-1.24%-1.37%0.432 times
45.301.27%0.44%1.663 times
44.730.07%-0.64%0.858 times

Price to volume Charts of First United Corporation FUNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ First United Corporation FUNC PriceVolume indicator, First United Corporation FUNC indicators PriceVolume technical analysis, First United Corporation FUNC indicators PriceVolume free charts, First United Corporation FUNC indicators PriceVolume historical values NASDAQ

These are NASDAQ First United Corporation FUNC PriceVolume indicator, First United Corporation FUNC indicators PriceVolume technical analysis, First United Corporation FUNC indicators PriceVolume free charts, First United Corporation FUNC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ First United Corporation FUNC PriceVolume indicator, First United Corporation FUNC indicators PriceVolume technical analysis, First United Corporation FUNC indicators PriceVolume free charts, First United Corporation FUNC indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ First United Corporation FUNC PriceVolume indicator, First United Corporation FUNC indicators PriceVolume technical analysis, First United Corporation FUNC indicators PriceVolume free charts, First United Corporation FUNC indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ First United Corporation FUNC PriceVolume indicator, First United Corporation FUNC indicators PriceVolume technical analysis, First United Corporation FUNC indicators PriceVolume free charts, First United Corporation FUNC indicators PriceVolume historical values NASDAQ

 

Back to top