Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FDBC
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 43.32 and 45.06
| Intraday Target 1 | 41.94 |
| Intraday Target 2 | 42.95 |
| Intraday Target 3 | 43.68 |
| Intraday Target 4 | 44.69 |
| Intraday Target 5 | 45.42 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.96 (2.26%) | 42.67 | 42.67 - 44.41 | 1.2645 times | Wed 14 January 2026 | 42.99 (0.37%) | 42.94 | 42.78 - 43.92 | 0.5104 times | Tue 13 January 2026 | 42.83 (-0.16%) | 42.99 | 42.75 - 43.24 | 0.6381 times | Mon 12 January 2026 | 42.90 (0.87%) | 43.15 | 42.09 - 43.42 | 0.6497 times | Fri 09 January 2026 | 42.53 (-2.18%) | 42.90 | 42.53 - 43.47 | 0.9281 times | Thu 08 January 2026 | 43.48 (3.52%) | 42.19 | 42.03 - 43.48 | 0.6845 times | Wed 07 January 2026 | 42.00 (-1.39%) | 42.50 | 41.00 - 42.73 | 2.6102 times | Tue 06 January 2026 | 42.59 (-2.07%) | 43.25 | 42.50 - 44.00 | 0.6961 times | Mon 05 January 2026 | 43.49 (0.72%) | 42.50 | 42.50 - 44.37 | 1.2645 times | Fri 02 January 2026 | 43.18 (-0.8%) | 42.68 | 42.50 - 43.30 | 0.7541 times | Wed 31 December 2025 | 43.53 (-1.16%) | 43.56 | 43.53 - 43.64 | 0.6845 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 43.03 and 45.35
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 43.486666666667 |
| Weekly Target 4 | 44.88 |
| Weekly Target 5 | 45.81 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.96 (3.36%) | 43.15 | 42.09 - 44.41 | 0.6471 times | Fri 09 January 2026 | 42.53 (-1.51%) | 42.50 | 41.00 - 44.37 | 1.3064 times | Fri 02 January 2026 | 43.18 (-4.6%) | 45.00 | 42.50 - 45.00 | 0.6569 times | Fri 26 December 2025 | 45.26 (-2.25%) | 46.92 | 45.00 - 46.92 | 0.5025 times | Fri 19 December 2025 | 46.30 (-4.97%) | 49.00 | 46.24 - 50.00 | 1.8211 times | Fri 12 December 2025 | 48.72 (12.6%) | 43.56 | 42.84 - 49.00 | 1.6201 times | Fri 05 December 2025 | 43.27 (-1.16%) | 42.90 | 42.84 - 44.39 | 0.7574 times | Fri 28 November 2025 | 43.78 (-2.17%) | 43.49 | 42.95 - 44.99 | 0.7549 times | Fri 21 November 2025 | 44.75 (0.47%) | 44.74 | 41.69 - 44.94 | 1.1373 times | Fri 14 November 2025 | 44.54 (0.72%) | 43.85 | 43.46 - 45.33 | 0.7966 times | Fri 07 November 2025 | 44.22 (1.24%) | 44.00 | 43.29 - 44.60 | 0.5343 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 42.48 and 45.89
| Monthly Target 1 | 39.71 |
| Monthly Target 2 | 41.84 |
| Monthly Target 3 | 43.123333333333 |
| Monthly Target 4 | 45.25 |
| Monthly Target 5 | 46.53 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.96 (0.99%) | 42.68 | 41.00 - 44.41 | 0.51 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.255 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.7781 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8612 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.1064 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.7384 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.3275 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.8733 times | Fri 30 May 2025 | 40.78 (0.74%) | 40.50 | 39.24 - 43.60 | 0.6905 times | Wed 30 April 2025 | 40.48 (-2.72%) | 42.25 | 37.00 - 42.83 | 0.8596 times | Mon 31 March 2025 | 41.61 (-7.22%) | 44.20 | 40.60 - 44.56 | 0.7759 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 42.48 and 45.89
| Yearly Target 1 | 39.71 |
| Yearly Target 2 | 41.84 |
| Yearly Target 3 | 43.123333333333 |
| Yearly Target 4 | 45.25 |
| Yearly Target 5 | 46.53 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.96 (0.99%) | 42.68 | 41.00 - 44.41 | 0.0597 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.3885 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.3281 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.9344 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.9115 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.8372 times | Thu 31 December 2020 | 64.36 (3.46%) | 63.02 | 30.50 - 70.97 | 1.0466 times | Tue 31 December 2019 | 62.21 (-3.07%) | 62.51 | 53.25 - 70.00 | 0.6185 times | Mon 31 December 2018 | 64.18 (44.26%) | 44.75 | 44.50 - 75.00 | 0.8351 times | Wed 27 December 2017 | 44.49 (0%) | 39.13 | 33.09 - 44.99 | 0.0404 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity D FDBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity D FDBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityD in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityD in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.88 and FidelityD FDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 43.04 |
| 12 day DMA | 43.13 |
| 20 day DMA | 44.35 |
| 35 day DMA | 44.72 |
| 50 day DMA | 44.49 |
| 100 day DMA | 44.3 |
| 150 day DMA | 43.94 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 42.92 | 42.89 |
| 12 day EMA | 43.49 | 43.4 | 43.48 |
| 20 day EMA | 43.9 | 43.89 | 43.99 |
| 35 day EMA | 44.08 | 44.09 | 44.15 |
| 50 day EMA | 44.29 | 44.3 | 44.35 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.04 | 42.95 | 42.75 |
| 12 day SMA | 43.13 | 43.17 | 43.36 |
| 20 day SMA | 44.35 | 44.63 | 44.97 |
| 35 day SMA | 44.72 | 44.7 | 44.75 |
| 50 day SMA | 44.49 | 44.48 | 44.5 |
| 100 day SMA | 44.3 | 44.3 | 44.35 |
| 150 day SMA | 43.94 | 43.94 | 43.92 |
| 200 day SMA | 43.07 | 43.07 | 43.06 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
