ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FidelityD

Strong intraday Stock price targets for FidelityD are 44.1 and 45.31

Intraday Target 143.16
Intraday Target 243.83
Intraday Target 344.366666666667
Intraday Target 445.04
Intraday Target 545.58

Daily price and volume Fidelity D

Date Closing Open Range Volume
Tue 09 December 2025 44.51 (2.32%) 43.69 43.69 - 44.90 1.2844 times
Mon 08 December 2025 43.50 (0.53%) 43.56 42.84 - 43.57 1.0092 times
Fri 05 December 2025 43.27 (-0.69%) 43.88 43.25 - 44.07 0.9786 times
Thu 04 December 2025 43.57 (-1.76%) 43.50 43.32 - 44.09 0.8563 times
Wed 03 December 2025 44.35 (2.61%) 43.86 43.56 - 44.39 1.2997 times
Tue 02 December 2025 43.22 (-1.05%) 42.84 42.84 - 43.44 0.6728 times
Mon 01 December 2025 43.68 (-0.23%) 42.90 42.90 - 44.20 0.9174 times
Fri 28 November 2025 43.78 (-0.14%) 43.07 42.95 - 43.78 0.5352 times
Wed 26 November 2025 43.84 (-1.57%) 44.23 43.59 - 44.83 1.0703 times
Tue 25 November 2025 44.54 (2.86%) 43.96 43.62 - 44.99 1.3761 times
Mon 24 November 2025 43.30 (-3.24%) 43.49 43.02 - 44.62 1.7278 times

 Daily chart FidelityD

Weekly price and charts FidelityD

Strong weekly Stock price targets for FidelityD FDBC are 43.68 and 45.74

Weekly Target 142.02
Weekly Target 243.27
Weekly Target 344.083333333333
Weekly Target 445.33
Weekly Target 546.14

Weekly price and volumes for Fidelity D

Date Closing Open Range Volume
Tue 09 December 2025 44.51 (2.87%) 43.56 42.84 - 44.90 0.5495 times
Fri 05 December 2025 43.27 (-1.16%) 42.90 42.84 - 44.39 1.1319 times
Fri 28 November 2025 43.78 (-2.17%) 43.49 42.95 - 44.99 1.1282 times
Fri 21 November 2025 44.75 (0.47%) 44.74 41.69 - 44.94 1.6996 times
Fri 14 November 2025 44.54 (0.72%) 43.85 43.46 - 45.33 1.1905 times
Fri 07 November 2025 44.22 (1.24%) 44.00 43.29 - 44.60 0.7985 times
Fri 31 October 2025 43.68 (0%) 43.58 43.34 - 43.73 0.1832 times
Fri 31 October 2025 43.68 (-2.39%) 44.75 43.13 - 45.00 1.0549 times
Fri 24 October 2025 44.75 (4.51%) 42.81 42.81 - 45.00 1.2601 times
Fri 17 October 2025 42.82 (3.71%) 41.98 39.87 - 43.63 1.0037 times
Fri 10 October 2025 41.29 (-5.36%) 43.99 41.25 - 44.50 1.3187 times

 weekly chart FidelityD

Monthly price and charts FidelityD

Strong monthly Stock price targets for FidelityD FDBC are 43.68 and 45.74

Monthly Target 142.02
Monthly Target 243.27
Monthly Target 344.083333333333
Monthly Target 445.33
Monthly Target 546.14

Monthly price and volumes Fidelity D

Date Closing Open Range Volume
Tue 09 December 2025 44.51 (1.67%) 42.90 42.84 - 44.90 0.2926 times
Fri 28 November 2025 43.78 (0.23%) 44.00 41.69 - 45.33 0.8382 times
Fri 31 October 2025 43.68 (-0.34%) 43.50 39.87 - 45.00 0.9278 times
Tue 30 September 2025 43.83 (0.41%) 42.24 42.24 - 47.54 1.192 times
Fri 29 August 2025 43.65 (7.94%) 40.00 39.00 - 47.49 0.7955 times
Thu 31 July 2025 40.44 (-12.09%) 48.52 39.97 - 49.78 2.5074 times
Mon 30 June 2025 46.00 (12.8%) 40.47 39.39 - 46.80 0.9408 times
Fri 30 May 2025 40.78 (0.74%) 40.50 39.24 - 43.60 0.7439 times
Wed 30 April 2025 40.48 (-2.72%) 42.25 37.00 - 42.83 0.926 times
Mon 31 March 2025 41.61 (-7.22%) 44.20 40.60 - 44.56 0.8359 times
Fri 28 February 2025 44.85 (0.11%) 42.77 42.65 - 48.82 0.733 times

 monthly chart FidelityD

Yearly price and charts FidelityD

Strong yearly Stock price targets for FidelityD FDBC are 34.37 and 47.15

Yearly Target 130.98
Yearly Target 237.75
Yearly Target 343.763333333333
Yearly Target 450.53
Yearly Target 556.54

Yearly price and volumes Fidelity D

Date Closing Open Range Volume
Tue 09 December 2025 44.51 (-8.79%) 47.53 37.00 - 49.78 1.1664 times
Tue 31 December 2024 48.80 (-15.91%) 58.90 41.10 - 61.21 1.2166 times
Fri 29 December 2023 58.03 (23.1%) 47.07 35.51 - 60.85 1.772 times
Fri 30 December 2022 47.14 (-20.1%) 58.00 34.20 - 58.00 1.751 times
Fri 31 December 2021 59.00 (-8.33%) 64.70 43.69 - 69.45 0.7669 times
Thu 31 December 2020 64.36 (3.46%) 63.02 30.50 - 70.97 0.9587 times
Tue 31 December 2019 62.21 (-3.07%) 62.51 53.25 - 70.00 0.5665 times
Mon 31 December 2018 64.18 (44.26%) 44.75 44.50 - 75.00 0.7649 times
Wed 27 December 2017 44.49 (0%) 39.13 33.09 - 44.99 0.037 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of FidelityD

Tomorrow's movement Prediction of Fidelity D FDBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity D FDBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity D FDBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidelityD (FDBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FidelityD stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FidelityD in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityD in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FidelityD is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.92 and FidelityD FDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.

FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity D FDBC

DMA (daily moving average) of Fidelity D FDBC

DMA period DMA value
5 day DMA 43.84
12 day DMA 43.86
20 day DMA 43.85
35 day DMA 43.94
50 day DMA 43.69
100 day DMA 43.61
150 day DMA 43.32
200 day DMA 42.86

EMA (exponential moving average) of Fidelity D FDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8843.5643.59
12 day EMA43.843.6743.7
20 day EMA43.843.7343.75
35 day EMA43.7543.7143.72
50 day EMA43.7343.743.71

SMA (simple moving average) of Fidelity D FDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8443.5843.62
12 day SMA43.8643.6843.6
20 day SMA43.8543.8443.88
35 day SMA43.9443.9143.89
50 day SMA43.6943.6743.68
100 day SMA43.6143.6143.61
150 day SMA43.3243.2943.29
200 day SMA42.8642.8642.86

Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top