Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FDBC
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 50.93 and 52.54
| Intraday Target 1 | 50.42 |
| Intraday Target 2 | 51.44 |
| Intraday Target 3 | 52.026666666667 |
| Intraday Target 4 | 53.05 |
| Intraday Target 5 | 53.64 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.47 (-0.46%) | 52.61 | 51.00 - 52.61 | 1.4937 times | Thu 16 July 2026 | 52.71 (3.21%) | 53.30 | 52.52 - 53.50 | 1.2934 times | Wed 15 July 2026 | 51.07 (0.14%) | 51.68 | 50.90 - 52.25 | 1.3844 times | Tue 14 July 2026 | 51.00 (-0.41%) | 50.62 | 50.62 - 51.78 | 0.7651 times | Mon 13 July 2026 | 51.21 (0.87%) | 50.80 | 50.80 - 52.17 | 0.8197 times | Fri 10 July 2026 | 50.77 (0.83%) | 50.65 | 50.65 - 51.10 | 0.1375 times | Thu 09 July 2026 | 50.35 (-0.75%) | 50.40 | 50.35 - 50.65 | 0.1251 times | Wed 08 July 2026 | 50.73 (-1.63%) | 51.55 | 50.46 - 51.55 | 0.4835 times | Tue 07 July 2026 | 51.57 (0.08%) | 51.98 | 51.09 - 51.98 | 0.674 times | Mon 06 July 2026 | 51.53 (-2.42%) | 53.09 | 51.35 - 53.09 | 2.8235 times | Thu 02 July 2026 | 52.81 (-1.01%) | 53.21 | 52.75 - 53.51 | 1.5484 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 51.55 and 54.43
| Weekly Target 1 | 49.32 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 52.196666666667 |
| Weekly Target 4 | 53.77 |
| Weekly Target 5 | 55.08 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.47 (3.35%) | 50.80 | 50.62 - 53.50 | 0.6047 times | Fri 10 July 2026 | 50.77 (-3.86%) | 53.09 | 50.35 - 53.09 | 0.4458 times | Thu 02 July 2026 | 52.81 (1.56%) | 51.87 | 50.98 - 53.51 | 0.842 times | Fri 26 June 2026 | 52.00 (4.69%) | 48.93 | 47.23 - 52.00 | 2.3785 times | Thu 18 June 2026 | 49.67 (-0.56%) | 49.38 | 47.69 - 50.50 | 0.9606 times | Fri 12 June 2026 | 49.95 (5.05%) | 47.51 | 45.50 - 51.26 | 1.4026 times | Fri 05 June 2026 | 47.55 (1.8%) | 47.05 | 45.50 - 47.78 | 0.7999 times | Fri 29 May 2026 | 46.71 (2.64%) | 45.51 | 45.20 - 47.25 | 0.974 times | Fri 22 May 2026 | 45.51 (1.81%) | 45.10 | 44.47 - 45.94 | 0.6066 times | Fri 15 May 2026 | 44.70 (-2.61%) | 46.17 | 44.31 - 46.17 | 0.9855 times | Fri 08 May 2026 | 45.90 (-0.02%) | 45.50 | 45.01 - 46.37 | 0.6468 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 51.41 and 54.57
| Monthly Target 1 | 48.95 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 52.11 |
| Monthly Target 4 | 53.87 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.47 (2.04%) | 52.22 | 50.35 - 53.51 | 0.4947 times | Tue 30 June 2026 | 51.42 (10.08%) | 47.05 | 45.50 - 52.50 | 1.9757 times | Fri 29 May 2026 | 46.71 (3.59%) | 45.01 | 44.31 - 47.25 | 1.0842 times | Thu 30 April 2026 | 45.09 (4.18%) | 41.58 | 41.01 - 46.58 | 0.833 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 46.00 | 0.8173 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.7548 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.9615 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.3487 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.8362 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8938 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.1891 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 46.74 and 59.25
| Yearly Target 1 | 36.48 |
| Yearly Target 2 | 44.48 |
| Yearly Target 3 | 48.993333333333 |
| Yearly Target 4 | 56.99 |
| Yearly Target 5 | 61.5 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.47 (20.54%) | 42.68 | 41.00 - 53.51 | 0.7162 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.2949 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.2489 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.7997 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.7424 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.7848 times | Thu 31 December 2020 | 64.36 (3.46%) | 63.02 | 30.50 - 70.97 | 0.9941 times | Tue 31 December 2019 | 62.21 (-3.07%) | 62.51 | 53.25 - 70.00 | 0.5874 times | Mon 31 December 2018 | 64.18 (44.26%) | 44.75 | 44.50 - 75.00 | 0.7932 times | Wed 27 December 2017 | 44.49 (0%) | 39.13 | 33.09 - 44.99 | 0.0384 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity D FDBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity D FDBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.93
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityD stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityD in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityD in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.63 and FidelityD FDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 51.69 |
| 12 day DMA | 51.63 |
| 20 day DMA | 51.24 |
| 35 day DMA | 49.92 |
| 50 day DMA | 48.57 |
| 100 day DMA | 46.57 |
| 150 day DMA | 46.15 |
| 200 day DMA | 45.53 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.89 | 51.6 | 51.05 |
| 12 day EMA | 51.47 | 51.29 | 51.03 |
| 20 day EMA | 50.98 | 50.82 | 50.62 |
| 35 day EMA | 49.84 | 49.69 | 49.51 |
| 50 day EMA | 48.62 | 48.46 | 48.29 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.69 | 51.35 | 50.88 |
| 12 day SMA | 51.63 | 51.54 | 51.43 |
| 20 day SMA | 51.24 | 51 | 50.82 |
| 35 day SMA | 49.92 | 49.74 | 49.54 |
| 50 day SMA | 48.57 | 48.44 | 48.29 |
| 100 day SMA | 46.57 | 46.5 | 46.42 |
| 150 day SMA | 46.15 | 46.09 | 46.03 |
| 200 day SMA | 45.53 | 45.49 | 45.45 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
