Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FDBC
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 51.21 and 52.8
| Intraday Target 1 | 49.88 |
| Intraday Target 2 | 50.94 |
| Intraday Target 3 | 51.47 |
| Intraday Target 4 | 52.53 |
| Intraday Target 5 | 53.06 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.00 (2.69%) | 50.52 | 50.41 - 52.00 | 3.9812 times | Thu 25 June 2026 | 50.64 (-0.16%) | 50.62 | 50.44 - 51.00 | 0.2769 times | Wed 24 June 2026 | 50.72 (-0.18%) | 50.64 | 50.50 - 51.63 | 0.7732 times | Tue 23 June 2026 | 50.81 (4.55%) | 47.23 | 47.23 - 50.81 | 0.9195 times | Mon 22 June 2026 | 48.60 (-2.15%) | 48.93 | 48.29 - 49.52 | 0.5434 times | Thu 18 June 2026 | 49.67 (4.15%) | 48.71 | 48.50 - 49.78 | 1.0031 times | Wed 17 June 2026 | 47.69 (-2.61%) | 49.25 | 47.69 - 49.25 | 0.5277 times | Tue 16 June 2026 | 48.97 (-1.55%) | 49.93 | 48.69 - 50.50 | 0.7941 times | Mon 15 June 2026 | 49.74 (-0.42%) | 49.38 | 49.38 - 49.74 | 0.2978 times | Fri 12 June 2026 | 49.95 (-0.52%) | 50.75 | 49.79 - 50.97 | 0.883 times | Thu 11 June 2026 | 50.21 (-0.73%) | 50.61 | 49.02 - 51.26 | 1.4107 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 49.62 and 54.39
| Weekly Target 1 | 45.64 |
| Weekly Target 2 | 48.82 |
| Weekly Target 3 | 50.41 |
| Weekly Target 4 | 53.59 |
| Weekly Target 5 | 55.18 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.00 (4.69%) | 48.93 | 47.23 - 52.00 | 2.4263 times | Thu 18 June 2026 | 49.67 (-0.56%) | 49.38 | 47.69 - 50.50 | 0.9799 times | Fri 12 June 2026 | 49.95 (5.05%) | 47.51 | 45.50 - 51.26 | 1.4308 times | Fri 05 June 2026 | 47.55 (1.8%) | 47.05 | 45.50 - 47.78 | 0.8159 times | Fri 29 May 2026 | 46.71 (2.64%) | 45.51 | 45.20 - 47.25 | 0.9936 times | Fri 22 May 2026 | 45.51 (1.81%) | 45.10 | 44.47 - 45.94 | 0.6188 times | Fri 15 May 2026 | 44.70 (-2.61%) | 46.17 | 44.31 - 46.17 | 1.0053 times | Fri 08 May 2026 | 45.90 (-0.02%) | 45.50 | 45.01 - 46.37 | 0.6598 times | Fri 01 May 2026 | 45.91 (-0.26%) | 45.77 | 44.16 - 46.58 | 0.5622 times | Fri 24 April 2026 | 46.03 (0.81%) | 44.95 | 44.24 - 46.20 | 0.5075 times | Fri 17 April 2026 | 45.66 (-0.72%) | 45.59 | 41.01 - 46.07 | 0.6305 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 48.75 and 55.25
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 49.833333333333 |
| Monthly Target 4 | 54.17 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.00 (11.33%) | 47.05 | 45.50 - 52.00 | 1.7439 times | Fri 29 May 2026 | 46.71 (3.59%) | 45.01 | 44.31 - 47.25 | 1.0267 times | Thu 30 April 2026 | 45.09 (4.18%) | 41.58 | 41.01 - 46.58 | 0.7888 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 46.00 | 0.7739 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.7148 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.9105 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.2772 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.7918 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8464 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.126 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.6997 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 46.5 and 57.5
| Yearly Target 1 | 37.33 |
| Yearly Target 2 | 44.67 |
| Yearly Target 3 | 48.333333333333 |
| Yearly Target 4 | 55.67 |
| Yearly Target 5 | 59.33 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.00 (19.46%) | 42.68 | 41.00 - 52.00 | 0.6554 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.3034 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.2571 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.8115 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.7538 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.79 times | Thu 31 December 2020 | 64.36 (3.46%) | 63.02 | 30.50 - 70.97 | 1.0006 times | Tue 31 December 2019 | 62.21 (-3.07%) | 62.51 | 53.25 - 70.00 | 0.5913 times | Mon 31 December 2018 | 64.18 (44.26%) | 44.75 | 44.50 - 75.00 | 0.7984 times | Wed 27 December 2017 | 44.49 (0%) | 39.13 | 33.09 - 44.99 | 0.0386 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity D FDBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity D FDBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity D FDBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fidelity D FDBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.49
Munafa value: 105 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityD stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityD in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityD in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.62 and FidelityD FDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 49.97 |
| 20 day DMA | 48.93 |
| 35 day DMA | 47.45 |
| 50 day DMA | 46.86 |
| 100 day DMA | 45.86 |
| 150 day DMA | 45.4 |
| 200 day DMA | 45.07 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 50.18 | 49.95 |
| 12 day EMA | 49.87 | 49.48 | 49.27 |
| 20 day EMA | 49.1 | 48.8 | 48.61 |
| 35 day EMA | 48.12 | 47.89 | 47.73 |
| 50 day EMA | 47.12 | 46.92 | 46.77 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 50.09 | 49.5 |
| 12 day SMA | 49.97 | 49.83 | 49.66 |
| 20 day SMA | 48.93 | 48.63 | 48.41 |
| 35 day SMA | 47.45 | 47.26 | 47.12 |
| 50 day SMA | 46.86 | 46.71 | 46.6 |
| 100 day SMA | 45.86 | 45.79 | 45.72 |
| 150 day SMA | 45.4 | 45.34 | 45.3 |
| 200 day SMA | 45.07 | 45.03 | 45 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
