Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FDBC
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 46.62 and 48.71
| Intraday Target 1 | 44.92 |
| Intraday Target 2 | 46.23 |
| Intraday Target 3 | 47.006666666667 |
| Intraday Target 4 | 48.32 |
| Intraday Target 5 | 49.1 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.55 (1.21%) | 46.58 | 45.69 - 47.78 | 1.4242 times | Thu 04 June 2026 | 46.98 (2.98%) | 46.50 | 46.50 - 47.01 | 0.5152 times | Wed 03 June 2026 | 45.62 (-2.63%) | 46.50 | 45.50 - 46.50 | 1.0606 times | Tue 02 June 2026 | 46.85 (1.34%) | 45.90 | 45.90 - 46.85 | 0.6263 times | Mon 01 June 2026 | 46.23 (-1.03%) | 47.05 | 46.23 - 47.05 | 0.596 times | Fri 29 May 2026 | 46.71 (1.15%) | 45.26 | 45.26 - 47.25 | 1.7778 times | Thu 28 May 2026 | 46.18 (-0.04%) | 46.05 | 46.05 - 46.58 | 1.2525 times | Wed 27 May 2026 | 46.20 (1.03%) | 45.52 | 45.50 - 46.34 | 1.0101 times | Tue 26 May 2026 | 45.73 (0.48%) | 45.51 | 45.20 - 45.84 | 1.101 times | Fri 22 May 2026 | 45.51 (0.62%) | 45.16 | 45.16 - 45.51 | 0.6364 times | Thu 21 May 2026 | 45.23 (-0.24%) | 44.94 | 44.80 - 45.25 | 0.6566 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 46.53 and 48.81
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 46.11 |
| Weekly Target 3 | 46.943333333333 |
| Weekly Target 4 | 48.39 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.55 (1.8%) | 47.05 | 45.50 - 47.78 | 1.1751 times | Fri 29 May 2026 | 46.71 (2.64%) | 45.51 | 45.20 - 47.25 | 1.431 times | Fri 22 May 2026 | 45.51 (1.81%) | 45.10 | 44.47 - 45.94 | 0.8912 times | Fri 15 May 2026 | 44.70 (-2.61%) | 46.17 | 44.31 - 46.17 | 1.4478 times | Fri 08 May 2026 | 45.90 (-0.02%) | 45.50 | 45.01 - 46.37 | 0.9502 times | Fri 01 May 2026 | 45.91 (-0.26%) | 45.77 | 44.16 - 46.58 | 0.8097 times | Fri 24 April 2026 | 46.03 (0.81%) | 44.95 | 44.24 - 46.20 | 0.731 times | Fri 17 April 2026 | 45.66 (-0.72%) | 45.59 | 41.01 - 46.07 | 0.9081 times | Fri 10 April 2026 | 45.99 (5.34%) | 43.06 | 42.90 - 46.58 | 1.0261 times | Thu 02 April 2026 | 43.66 (2.03%) | 43.46 | 41.58 - 44.42 | 0.6297 times | Fri 27 March 2026 | 42.79 (0.21%) | 43.13 | 42.12 - 44.33 | 0.7816 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 46.53 and 48.81
| Monthly Target 1 | 44.66 |
| Monthly Target 2 | 46.11 |
| Monthly Target 3 | 46.943333333333 |
| Monthly Target 4 | 48.39 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.55 (1.8%) | 47.05 | 45.50 - 47.78 | 0.2959 times | Fri 29 May 2026 | 46.71 (3.59%) | 45.01 | 44.31 - 47.25 | 1.2068 times | Thu 30 April 2026 | 45.09 (4.18%) | 41.58 | 41.01 - 46.58 | 0.9272 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 46.00 | 0.9097 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.8401 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 1.0702 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.5012 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.9307 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.9948 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.3235 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.8224 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 44.28 and 51.97
| Yearly Target 1 | 38.06 |
| Yearly Target 2 | 42.8 |
| Yearly Target 3 | 45.746666666667 |
| Yearly Target 4 | 50.49 |
| Yearly Target 5 | 53.44 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.55 (9.24%) | 42.68 | 41.00 - 48.69 | 0.4995 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.3252 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.278 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.8418 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.783 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.8031 times | Thu 31 December 2020 | 64.36 (3.46%) | 63.02 | 30.50 - 70.97 | 1.0173 times | Tue 31 December 2019 | 62.21 (-3.07%) | 62.51 | 53.25 - 70.00 | 0.6011 times | Mon 31 December 2018 | 64.18 (44.26%) | 44.75 | 44.50 - 75.00 | 0.8117 times | Wed 27 December 2017 | 44.49 (0%) | 39.13 | 33.09 - 44.99 | 0.0393 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity D FDBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity D FDBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityD in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityD in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.41 and FidelityD FDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 46.18 |
| 20 day DMA | 45.81 |
| 35 day DMA | 45.72 |
| 50 day DMA | 45.31 |
| 100 day DMA | 45.02 |
| 150 day DMA | 44.86 |
| 200 day DMA | 44.67 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 46.42 | 46.14 |
| 12 day EMA | 46.32 | 46.1 | 45.94 |
| 20 day EMA | 46.03 | 45.87 | 45.75 |
| 35 day EMA | 45.61 | 45.5 | 45.41 |
| 50 day EMA | 45.31 | 45.22 | 45.15 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 46.48 | 46.32 |
| 12 day SMA | 46.18 | 45.99 | 45.86 |
| 20 day SMA | 45.81 | 45.74 | 45.65 |
| 35 day SMA | 45.72 | 45.62 | 45.56 |
| 50 day SMA | 45.31 | 45.23 | 45.16 |
| 100 day SMA | 45.02 | 44.97 | 44.94 |
| 150 day SMA | 44.86 | 44.84 | 44.83 |
| 200 day SMA | 44.67 | 44.63 | 44.61 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
