Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FDBC
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 43.48 and 43.59
| Intraday Target 1 | 43.46 |
| Intraday Target 2 | 43.49 |
| Intraday Target 3 | 43.566666666667 |
| Intraday Target 4 | 43.6 |
| Intraday Target 5 | 43.68 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.53 (-1.16%) | 43.56 | 43.53 - 43.64 | 0.6941 times | Tue 30 December 2025 | 44.04 (-0.99%) | 44.25 | 43.50 - 44.25 | 1.1059 times | Mon 29 December 2025 | 44.48 (-1.72%) | 45.00 | 44.36 - 45.00 | 0.5882 times | Fri 26 December 2025 | 45.26 (-0.22%) | 46.16 | 45.00 - 46.18 | 0.3412 times | Wed 24 December 2025 | 45.36 (0.58%) | 45.42 | 45.36 - 45.52 | 0.2941 times | Tue 23 December 2025 | 45.10 (-0.84%) | 45.02 | 45.02 - 45.98 | 0.8706 times | Mon 22 December 2025 | 45.48 (-1.77%) | 46.92 | 45.00 - 46.92 | 0.9059 times | Fri 19 December 2025 | 46.30 (-4.24%) | 48.19 | 46.24 - 48.19 | 1.5412 times | Thu 18 December 2025 | 48.35 (-1.55%) | 47.04 | 47.04 - 49.21 | 1.1647 times | Wed 17 December 2025 | 49.11 (-0.99%) | 49.70 | 49.00 - 49.80 | 2.4941 times | Tue 16 December 2025 | 49.60 (-0.24%) | 49.87 | 49.00 - 50.00 | 1.9765 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 42.77 and 44.27
| Weekly Target 1 | 42.51 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 44.01 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.53 (-3.82%) | 45.00 | 43.50 - 45.00 | 0.5823 times | Fri 26 December 2025 | 45.26 (-2.25%) | 46.92 | 45.00 - 46.92 | 0.5881 times | Fri 19 December 2025 | 46.30 (-4.97%) | 49.00 | 46.24 - 50.00 | 2.1314 times | Fri 12 December 2025 | 48.72 (12.6%) | 43.56 | 42.84 - 49.00 | 1.8962 times | Fri 05 December 2025 | 43.27 (-1.16%) | 42.90 | 42.84 - 44.39 | 0.8864 times | Fri 28 November 2025 | 43.78 (-2.17%) | 43.49 | 42.95 - 44.99 | 0.8835 times | Fri 21 November 2025 | 44.75 (0.47%) | 44.74 | 41.69 - 44.94 | 1.331 times | Fri 14 November 2025 | 44.54 (0.72%) | 43.85 | 43.46 - 45.33 | 0.9323 times | Fri 07 November 2025 | 44.22 (1.24%) | 44.00 | 43.29 - 44.60 | 0.6254 times | Fri 31 October 2025 | 43.68 (0%) | 43.58 | 43.34 - 43.73 | 0.1434 times | Fri 31 October 2025 | 43.68 (-2.39%) | 44.75 | 43.13 - 45.00 | 0.8262 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 43.19 and 50.35
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 45.456666666667 |
| Monthly Target 4 | 48.07 |
| Monthly Target 5 | 52.62 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.2225 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.7579 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8389 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.0778 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.7193 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.2672 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.8507 times | Fri 30 May 2025 | 40.78 (0.74%) | 40.50 | 39.24 - 43.60 | 0.6726 times | Wed 30 April 2025 | 40.48 (-2.72%) | 42.25 | 37.00 - 42.83 | 0.8373 times | Mon 31 March 2025 | 41.61 (-7.22%) | 44.20 | 40.60 - 44.56 | 0.7558 times | Fri 28 February 2025 | 44.85 (0.11%) | 42.77 | 42.65 - 48.82 | 0.6628 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 33.77 and 46.77
| Yearly Target 1 | 30.51 |
| Yearly Target 2 | 37.02 |
| Yearly Target 3 | 43.51 |
| Yearly Target 4 | 50.02 |
| Yearly Target 5 | 56.51 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.2572 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.2025 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.7515 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.7307 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.758 times | Thu 31 December 2020 | 64.36 (3.46%) | 63.02 | 30.50 - 70.97 | 0.9476 times | Tue 31 December 2019 | 62.21 (-3.07%) | 62.51 | 53.25 - 70.00 | 0.56 times | Mon 31 December 2018 | 64.18 (44.26%) | 44.75 | 44.50 - 75.00 | 0.7561 times | Wed 27 December 2017 | 44.49 (0%) | 39.13 | 33.09 - 44.99 | 0.0366 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity D FDBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity D FDBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.17
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityD in short term but the sell signal is initial and weak.
FidelityD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityD in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.45 and FidelityD FDBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 44.53 |
| 12 day DMA | 46.36 |
| 20 day DMA | 45.81 |
| 35 day DMA | 44.98 |
| 50 day DMA | 44.7 |
| 100 day DMA | 44.29 |
| 150 day DMA | 43.81 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.45 | 44.91 | 45.34 |
| 12 day EMA | 45.28 | 45.6 | 45.88 |
| 20 day EMA | 45.38 | 45.58 | 45.74 |
| 35 day EMA | 45.13 | 45.22 | 45.29 |
| 50 day EMA | 44.53 | 44.57 | 44.59 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.53 | 44.85 | 45.14 |
| 12 day SMA | 46.36 | 46.79 | 46.98 |
| 20 day SMA | 45.81 | 45.8 | 45.78 |
| 35 day SMA | 44.98 | 45 | 45 |
| 50 day SMA | 44.7 | 44.7 | 44.68 |
| 100 day SMA | 44.29 | 44.26 | 44.23 |
| 150 day SMA | 43.81 | 43.79 | 43.76 |
| 200 day SMA | 43.08 | 43.08 | 43.07 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
