Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FDBC
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 44.99 and 46.96
| Intraday Target 1 | 43.34 |
| Intraday Target 2 | 44.66 |
| Intraday Target 3 | 45.313333333333 |
| Intraday Target 4 | 46.63 |
| Intraday Target 5 | 47.28 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.97 (5.39%) | 44.00 | 44.00 - 45.97 | 0.9461 times | Tue 20 January 2026 | 43.62 (-0.86%) | 43.08 | 43.01 - 44.15 | 0.7904 times | Fri 16 January 2026 | 44.00 (0.09%) | 43.76 | 43.76 - 44.25 | 0.7425 times | Thu 15 January 2026 | 43.96 (2.26%) | 42.67 | 42.67 - 44.41 | 1.3054 times | Wed 14 January 2026 | 42.99 (0.37%) | 42.94 | 42.78 - 43.92 | 0.5269 times | Tue 13 January 2026 | 42.83 (-0.16%) | 42.99 | 42.75 - 43.24 | 0.6587 times | Mon 12 January 2026 | 42.90 (0.87%) | 43.15 | 42.09 - 43.42 | 0.6707 times | Fri 09 January 2026 | 42.53 (-2.18%) | 42.90 | 42.53 - 43.47 | 0.9581 times | Thu 08 January 2026 | 43.48 (3.52%) | 42.19 | 42.03 - 43.48 | 0.7066 times | Wed 07 January 2026 | 42.00 (-1.39%) | 42.50 | 41.00 - 42.73 | 2.6946 times | Tue 06 January 2026 | 42.59 (-2.07%) | 43.25 | 42.50 - 44.00 | 0.7186 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 44.49 and 47.45
| Weekly Target 1 | 42.02 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 44.983333333333 |
| Weekly Target 4 | 46.96 |
| Weekly Target 5 | 47.94 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.97 (4.48%) | 43.08 | 43.01 - 45.97 | 0.366 times | Fri 16 January 2026 | 44.00 (3.46%) | 43.15 | 42.09 - 44.41 | 0.8228 times | Fri 09 January 2026 | 42.53 (-1.51%) | 42.50 | 41.00 - 44.37 | 1.3453 times | Fri 02 January 2026 | 43.18 (-4.6%) | 45.00 | 42.50 - 45.00 | 0.6764 times | Fri 26 December 2025 | 45.26 (-2.25%) | 46.92 | 45.00 - 46.92 | 0.5174 times | Fri 19 December 2025 | 46.30 (-4.97%) | 49.00 | 46.24 - 50.00 | 1.8753 times | Fri 12 December 2025 | 48.72 (12.6%) | 43.56 | 42.84 - 49.00 | 1.6683 times | Fri 05 December 2025 | 43.27 (-1.16%) | 42.90 | 42.84 - 44.39 | 0.7799 times | Fri 28 November 2025 | 43.78 (-2.17%) | 43.49 | 42.95 - 44.99 | 0.7774 times | Fri 21 November 2025 | 44.75 (0.47%) | 44.74 | 41.69 - 44.94 | 1.1711 times | Fri 14 November 2025 | 44.54 (0.72%) | 43.85 | 43.46 - 45.33 | 0.8203 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 43.49 and 48.46
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 42.66 |
| Monthly Target 3 | 44.313333333333 |
| Monthly Target 4 | 47.63 |
| Monthly Target 5 | 49.28 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.97 (5.61%) | 42.68 | 41.00 - 45.97 | 0.6249 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.2398 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.7686 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8508 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.0931 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.7295 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.2993 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.8628 times | Fri 30 May 2025 | 40.78 (0.74%) | 40.50 | 39.24 - 43.60 | 0.6821 times | Wed 30 April 2025 | 40.48 (-2.72%) | 42.25 | 37.00 - 42.83 | 0.8492 times | Mon 31 March 2025 | 41.61 (-7.22%) | 44.20 | 40.60 - 44.56 | 0.7666 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 43.49 and 48.46
| Yearly Target 1 | 39.34 |
| Yearly Target 2 | 42.66 |
| Yearly Target 3 | 44.313333333333 |
| Yearly Target 4 | 47.63 |
| Yearly Target 5 | 49.28 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.97 (5.61%) | 42.68 | 41.00 - 45.97 | 0.074 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.3865 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.3262 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.9317 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.9088 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.836 times | Thu 31 December 2020 | 64.36 (3.46%) | 63.02 | 30.50 - 70.97 | 1.0451 times | Tue 31 December 2019 | 62.21 (-3.07%) | 62.51 | 53.25 - 70.00 | 0.6176 times | Mon 31 December 2018 | 64.18 (44.26%) | 44.75 | 44.50 - 75.00 | 0.8339 times | Wed 27 December 2017 | 44.49 (0%) | 39.13 | 33.09 - 44.99 | 0.0403 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity D FDBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity D FDBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity D FDBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.37
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityD stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityD in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityD in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.23 and FidelityD FDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 44.11 |
| 12 day DMA | 43.36 |
| 20 day DMA | 43.84 |
| 35 day DMA | 44.76 |
| 50 day DMA | 44.52 |
| 100 day DMA | 44.28 |
| 150 day DMA | 44.01 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.36 | 43.55 | 43.51 |
| 12 day EMA | 43.95 | 43.58 | 43.57 |
| 20 day EMA | 44.08 | 43.88 | 43.91 |
| 35 day EMA | 44.11 | 44 | 44.02 |
| 50 day EMA | 44.43 | 44.37 | 44.4 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.11 | 43.48 | 43.34 |
| 12 day SMA | 43.36 | 43.13 | 43.12 |
| 20 day SMA | 43.84 | 43.86 | 44.09 |
| 35 day SMA | 44.76 | 44.7 | 44.71 |
| 50 day SMA | 44.52 | 44.48 | 44.5 |
| 100 day SMA | 44.28 | 44.26 | 44.28 |
| 150 day SMA | 44.01 | 43.97 | 43.96 |
| 200 day SMA | 43.13 | 43.1 | 43.08 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
