Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FDBC
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 45.6 and 46.46
| Intraday Target 1 | 44.88 |
| Intraday Target 2 | 45.46 |
| Intraday Target 3 | 45.743333333333 |
| Intraday Target 4 | 46.32 |
| Intraday Target 5 | 46.6 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.03 (-0.24%) | 45.80 | 45.17 - 46.03 | 0.4974 times | Thu 23 April 2026 | 46.14 (1.21%) | 44.35 | 44.24 - 46.20 | 0.8405 times | Wed 22 April 2026 | 45.59 (0.26%) | 45.70 | 45.13 - 45.70 | 0.8062 times | Tue 21 April 2026 | 45.47 (-0.72%) | 45.43 | 45.43 - 45.67 | 0.9262 times | Mon 20 April 2026 | 45.80 (0.31%) | 44.95 | 44.95 - 45.81 | 1.3894 times | Fri 17 April 2026 | 45.66 (3.77%) | 44.48 | 44.26 - 45.66 | 1.5266 times | Thu 16 April 2026 | 44.00 (-1.74%) | 45.09 | 43.99 - 45.09 | 1.0463 times | Wed 15 April 2026 | 44.78 (-0.11%) | 45.44 | 44.64 - 45.44 | 0.789 times | Tue 14 April 2026 | 44.83 (-0.47%) | 41.01 | 41.01 - 45.12 | 0.8233 times | Mon 13 April 2026 | 45.04 (-2.07%) | 45.59 | 44.84 - 46.07 | 1.3551 times | Fri 10 April 2026 | 45.99 (-1.27%) | 45.56 | 45.46 - 45.99 | 0.6861 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 45.14 and 47.1
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 44.78 |
| Weekly Target 3 | 45.49 |
| Weekly Target 4 | 46.74 |
| Weekly Target 5 | 47.45 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.03 (0.81%) | 44.95 | 44.24 - 46.20 | 0.9187 times | Fri 17 April 2026 | 45.66 (-0.72%) | 45.59 | 41.01 - 46.07 | 1.1412 times | Fri 10 April 2026 | 45.99 (5.34%) | 43.06 | 42.90 - 46.58 | 1.2896 times | Thu 02 April 2026 | 43.66 (2.03%) | 43.46 | 41.58 - 44.42 | 0.7915 times | Fri 27 March 2026 | 42.79 (0.21%) | 43.13 | 42.12 - 44.33 | 0.9822 times | Fri 20 March 2026 | 42.70 (-0.56%) | 43.00 | 41.21 - 43.82 | 0.8524 times | Fri 13 March 2026 | 42.94 (-1.42%) | 43.46 | 42.08 - 46.00 | 1.1695 times | Fri 06 March 2026 | 43.56 (-0.66%) | 43.86 | 42.50 - 45.77 | 1.0988 times | Fri 27 February 2026 | 43.85 (-3.52%) | 45.09 | 43.72 - 46.25 | 0.9787 times | Fri 20 February 2026 | 45.45 (-2.11%) | 46.59 | 45.00 - 46.68 | 0.7773 times | Fri 13 February 2026 | 46.43 (0%) | 44.69 | 44.69 - 46.70 | 0.1979 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 43.52 and 49.09
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 42.5 |
| Monthly Target 3 | 44.54 |
| Monthly Target 4 | 48.07 |
| Monthly Target 5 | 50.11 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.03 (6.35%) | 41.58 | 41.01 - 46.58 | 0.6153 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 46.00 | 0.7546 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.7298 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.8878 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.2453 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.7721 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8546 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.098 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.7328 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.3096 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.8666 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 43.52 and 51.21
| Yearly Target 1 | 37.55 |
| Yearly Target 2 | 41.79 |
| Yearly Target 3 | 45.24 |
| Yearly Target 4 | 49.48 |
| Yearly Target 5 | 52.93 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.03 (5.74%) | 42.68 | 41.00 - 48.69 | 0.3425 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.349 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.2903 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.8794 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.8572 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.8134 times | Thu 31 December 2020 | 64.36 (3.46%) | 63.02 | 30.50 - 70.97 | 1.0168 times | Tue 31 December 2019 | 62.21 (-3.07%) | 62.51 | 53.25 - 70.00 | 0.6009 times | Mon 31 December 2018 | 64.18 (44.26%) | 44.75 | 44.50 - 75.00 | 0.8113 times | Wed 27 December 2017 | 44.49 (0%) | 39.13 | 33.09 - 44.99 | 0.0392 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity D FDBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityD in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityD in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.32 and FidelityD FDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 45.49 |
| 20 day DMA | 44.84 |
| 35 day DMA | 44.23 |
| 50 day DMA | 44.62 |
| 100 day DMA | 44.84 |
| 150 day DMA | 44.47 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 45.66 | 45.42 |
| 12 day EMA | 45.4 | 45.28 | 45.12 |
| 20 day EMA | 45.08 | 44.98 | 44.86 |
| 35 day EMA | 45.03 | 44.97 | 44.9 |
| 50 day EMA | 44.95 | 44.91 | 44.86 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.73 | 45.3 |
| 12 day SMA | 45.49 | 45.48 | 45.35 |
| 20 day SMA | 44.84 | 44.7 | 44.57 |
| 35 day SMA | 44.23 | 44.21 | 44.18 |
| 50 day SMA | 44.62 | 44.63 | 44.64 |
| 100 day SMA | 44.84 | 44.82 | 44.79 |
| 150 day SMA | 44.47 | 44.46 | 44.45 |
| 200 day SMA | 44.23 | 44.23 | 44.24 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
