FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FidelityD

Strong intraday Stock price targets for FidelityD are 42.01 and 42.38

Intraday Target 1	41.94
Intraday Target 2	42.07
Intraday Target 3	42.313333333333
Intraday Target 4	42.44
Intraday Target 5	42.68

Daily price and volume Fidelity D

Date	Closing	Open	Range	Volume
Fri 16 May 2025	42.19 (-0.85%)	42.56	42.19 - 42.56	0.9924 times
Thu 15 May 2025	42.55 (1.48%)	39.24	39.24 - 42.97	0.8588 times
Wed 14 May 2025	41.93 (-1.53%)	42.19	41.74 - 42.19	0.8397 times
Tue 13 May 2025	42.58 (0.88%)	42.55	42.15 - 42.62	1.0305 times
Mon 12 May 2025	42.21 (4.64%)	42.30	41.29 - 43.55	1.2214 times
Fri 09 May 2025	40.34 (-2.63%)	40.64	40.34 - 40.64	0.458 times
Thu 08 May 2025	41.43 (0.15%)	41.27	40.71 - 41.50	1.9084 times
Wed 07 May 2025	41.37 (-0.89%)	41.15	41.04 - 41.37	1.0115 times
Tue 06 May 2025	41.74 (1.41%)	40.57	40.54 - 41.74	0.5344 times
Mon 05 May 2025	41.16 (-4.5%)	42.38	41.16 - 42.38	1.145 times
Fri 02 May 2025	43.10 (3.78%)	41.15	41.15 - 43.10	0.8969 times

Daily chart FidelityD

Weekly price and charts FidelityD

Strong weekly Stock price targets for FidelityD FDBC are 38.56 and 42.87

Weekly Target 1	37.35
Weekly Target 2	39.77
Weekly Target 3	41.66
Weekly Target 4	44.08
Weekly Target 5	45.97

Weekly price and volumes for Fidelity D

Date	Closing	Open	Range	Volume
Fri 16 May 2025	42.19 (4.59%)	42.30	39.24 - 43.55	1.9974 times
Fri 09 May 2025	40.34 (-6.4%)	42.38	40.34 - 42.38	2.0437 times
Fri 02 May 2025	43.10 (12.59%)	38.18	38.18 - 43.10	2.6684 times
Fri 25 April 2025	38.28 (0.98%)	38.01	37.00 - 39.74	2.4756 times
Thu 17 April 2025	37.91 (1.01%)	39.00	37.46 - 39.00	0.5214 times
Wed 16 April 2025	37.53 (0%)	39.00	37.53 - 39.00	0.003 times
Wed 16 April 2025	37.53 (0%)	39.00	37.53 - 39.00	0.003 times
Wed 16 April 2025	37.53 (0%)	39.00	37.53 - 39.00	0.003 times
Wed 16 April 2025	37.53 (0%)	39.00	37.53 - 39.00	0.2814 times
Wed 16 April 2025	37.53 (0%)	39.00	37.53 - 39.00	0.003 times
Wed 16 April 2025	37.53 (0%)	39.00	37.53 - 39.00	0.003 times

weekly chart FidelityD

Monthly price and charts FidelityD

Strong monthly Stock price targets for FidelityD FDBC are 40.72 and 45.03

Monthly Target 1	37.35
Monthly Target 2	39.77
Monthly Target 3	41.66
Monthly Target 4	44.08
Monthly Target 5	45.97

Monthly price and volumes Fidelity D

Date	Closing	Open	Range	Volume
Fri 16 May 2025	42.19 (4.22%)	40.50	39.24 - 43.55	0.4177 times
Wed 30 April 2025	40.48 (-2.72%)	42.25	37.00 - 42.83	1.0592 times
Mon 31 March 2025	41.61 (-7.22%)	44.20	40.60 - 44.56	0.8546 times
Fri 28 February 2025	44.85 (0.11%)	42.77	42.65 - 48.82	0.7722 times
Fri 31 January 2025	44.80 (-8.2%)	47.53	41.00 - 48.18	1.0561 times
Tue 31 December 2024	48.80 (-9.21%)	54.49	47.70 - 55.26	1.0703 times
Tue 26 November 2024	53.75 (2.38%)	52.19	51.57 - 61.21	1.5483 times
Thu 31 October 2024	52.50 (6.4%)	50.23	46.84 - 54.50	1.171 times
Mon 30 September 2024	49.34 (-8.6%)	52.65	47.95 - 56.00	0.9964 times
Fri 30 August 2024	53.98 (4.01%)	51.52	42.18 - 53.98	1.0543 times
Wed 31 July 2024	51.90 (18.49%)	43.85	41.10 - 56.48	1.8891 times

monthly chart FidelityD

Yearly price and charts FidelityD

Strong yearly Stock price targets for FidelityD FDBC are 33.69 and 45.51

Yearly Target 1	30.85
Yearly Target 2	36.52
Yearly Target 3	42.67
Yearly Target 4	48.34
Yearly Target 5	54.49

Yearly price and volumes Fidelity D

Date	Closing	Open	Range	Volume
Fri 16 May 2025	42.19 (-13.55%)	47.53	37.00 - 48.82	0.4421 times
Tue 31 December 2024	48.80 (-15.91%)	58.90	41.10 - 61.21	1.3366 times
Fri 29 December 2023	58.03 (23.1%)	47.07	35.51 - 60.85	1.9338 times
Fri 30 December 2022	47.14 (-20.1%)	58.00	34.20 - 58.00	1.9109 times
Fri 31 December 2021	59.00 (-8.33%)	64.70	43.69 - 69.45	0.8369 times
Thu 31 December 2020	64.36 (3.46%)	63.02	30.50 - 70.97	1.0462 times
Tue 31 December 2019	62.21 (-3.07%)	62.51	53.25 - 70.00	0.6182 times
Mon 31 December 2018	64.18 (44.26%)	44.75	44.50 - 75.00	0.8348 times
Wed 27 December 2017	44.49 (0%)	39.13	33.09 - 44.99	0.0404 times
Mon 19 May 2025	(0%)		-	0 times

Indicator Analysis of FidelityD

Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 41.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity D FDBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fidelity D FDBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.36

Munafa value: 75 as on Fri 16 May 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidelityD (FDBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FidelityD in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FidelityD in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FidelityD is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.79 and FidelityD FDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.

FidelityD Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity D FDBC

DMA (daily moving average) of Fidelity D FDBC

DMA period	DMA value
5 day DMA	42.29
12 day DMA	41.84
20 day DMA	40.67
35 day DMA	39.82
50 day DMA	40.66
100 day DMA	42.5
150 day DMA	45.96
200 day DMA	46.81

EMA (exponential moving average) of Fidelity D FDBC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.12	42.08	41.85
12 day EMA	41.56	41.44	41.24
20 day EMA	41.09	40.97	40.8
35 day EMA	41.08	41.01	40.92
50 day EMA	41.02	40.97	40.91

SMA (simple moving average) of Fidelity D FDBC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.29	41.92	41.7
12 day SMA	41.84	41.7	41.43
20 day SMA	40.67	40.44	40.19
35 day SMA	39.82	39.8	39.76
50 day SMA	40.66	40.65	40.66
100 day SMA	42.5	42.54	42.61
150 day SMA	45.96	46.02	46.05
200 day SMA	46.81	46.81	46.83