Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FDBC
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 42.06 and 43
| Intraday Target 1 | 41.9 |
| Intraday Target 2 | 42.22 |
| Intraday Target 3 | 42.843333333333 |
| Intraday Target 4 | 43.16 |
| Intraday Target 5 | 43.78 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.53 (-2.18%) | 42.90 | 42.53 - 43.47 | 0.9639 times | Thu 08 January 2026 | 43.48 (3.52%) | 42.19 | 42.03 - 43.48 | 0.7108 times | Wed 07 January 2026 | 42.00 (-1.39%) | 42.50 | 41.00 - 42.73 | 2.7108 times | Tue 06 January 2026 | 42.59 (-2.07%) | 43.25 | 42.50 - 44.00 | 0.7229 times | Mon 05 January 2026 | 43.49 (0.72%) | 42.50 | 42.50 - 44.37 | 1.3133 times | Fri 02 January 2026 | 43.18 (-0.8%) | 42.68 | 42.50 - 43.30 | 0.7831 times | Wed 31 December 2025 | 43.53 (-1.16%) | 43.56 | 43.53 - 43.64 | 0.7108 times | Tue 30 December 2025 | 44.04 (-0.99%) | 44.25 | 43.50 - 44.25 | 1.1325 times | Mon 29 December 2025 | 44.48 (-1.72%) | 45.00 | 44.36 - 45.00 | 0.6024 times | Fri 26 December 2025 | 45.26 (-0.22%) | 46.16 | 45.00 - 46.18 | 0.3494 times | Wed 24 December 2025 | 45.36 (0.58%) | 45.42 | 45.36 - 45.52 | 0.3012 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 41.77 and 45.14
| Weekly Target 1 | 39.26 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 42.633333333333 |
| Weekly Target 4 | 44.27 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.53 (-1.51%) | 42.50 | 41.00 - 44.37 | 1.3213 times | Fri 02 January 2026 | 43.18 (-4.6%) | 45.00 | 42.50 - 45.00 | 0.6644 times | Fri 26 December 2025 | 45.26 (-2.25%) | 46.92 | 45.00 - 46.92 | 0.5082 times | Fri 19 December 2025 | 46.30 (-4.97%) | 49.00 | 46.24 - 50.00 | 1.8418 times | Fri 12 December 2025 | 48.72 (12.6%) | 43.56 | 42.84 - 49.00 | 1.6386 times | Fri 05 December 2025 | 43.27 (-1.16%) | 42.90 | 42.84 - 44.39 | 0.766 times | Fri 28 November 2025 | 43.78 (-2.17%) | 43.49 | 42.95 - 44.99 | 0.7635 times | Fri 21 November 2025 | 44.75 (0.47%) | 44.74 | 41.69 - 44.94 | 1.1502 times | Fri 14 November 2025 | 44.54 (0.72%) | 43.85 | 43.46 - 45.33 | 0.8057 times | Fri 07 November 2025 | 44.22 (1.24%) | 44.00 | 43.29 - 44.60 | 0.5404 times | Fri 31 October 2025 | 43.68 (0%) | 43.58 | 43.34 - 43.73 | 0.1239 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 40.08 and 43.45
| Monthly Target 1 | 39.26 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 42.633333333333 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 46 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.53 (-2.3%) | 42.68 | 41.00 - 44.37 | 0.3594 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.2749 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.7904 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8749 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.124 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.7501 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.3644 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.8872 times | Fri 30 May 2025 | 40.78 (0.74%) | 40.50 | 39.24 - 43.60 | 0.7015 times | Wed 30 April 2025 | 40.48 (-2.72%) | 42.25 | 37.00 - 42.83 | 0.8732 times | Mon 31 March 2025 | 41.61 (-7.22%) | 44.20 | 40.60 - 44.56 | 0.7883 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 40.08 and 43.45
| Yearly Target 1 | 39.26 |
| Yearly Target 2 | 40.9 |
| Yearly Target 3 | 42.633333333333 |
| Yearly Target 4 | 44.27 |
| Yearly Target 5 | 46 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.53 (-2.3%) | 42.68 | 41.00 - 44.37 | 0.0415 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.391 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.3305 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.938 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.915 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.8388 times | Thu 31 December 2020 | 64.36 (3.46%) | 63.02 | 30.50 - 70.97 | 1.0485 times | Tue 31 December 2019 | 62.21 (-3.07%) | 62.51 | 53.25 - 70.00 | 0.6196 times | Mon 31 December 2018 | 64.18 (44.26%) | 44.75 | 44.50 - 75.00 | 0.8366 times | Wed 27 December 2017 | 44.49 (0%) | 39.13 | 33.09 - 44.99 | 0.0405 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity D FDBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityD in short term and the sell signal is strong.
FidelityD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityD in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.09 and FidelityD FDBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 43.75 |
| 20 day DMA | 45.43 |
| 35 day DMA | 44.73 |
| 50 day DMA | 44.52 |
| 100 day DMA | 44.35 |
| 150 day DMA | 43.9 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.93 | 43.13 | 42.95 |
| 12 day EMA | 43.73 | 43.95 | 44.03 |
| 20 day EMA | 44.24 | 44.42 | 44.52 |
| 35 day EMA | 44.49 | 44.61 | 44.68 |
| 50 day EMA | 44.35 | 44.42 | 44.46 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 42.95 | 42.96 |
| 12 day SMA | 43.75 | 44 | 44.23 |
| 20 day SMA | 45.43 | 45.59 | 45.64 |
| 35 day SMA | 44.73 | 44.76 | 44.75 |
| 50 day SMA | 44.52 | 44.55 | 44.58 |
| 100 day SMA | 44.35 | 44.35 | 44.32 |
| 150 day SMA | 43.9 | 43.89 | 43.87 |
| 200 day SMA | 43.06 | 43.07 | 43.07 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
