Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FDBC
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 44.44 and 44.96
| Intraday Target 1 | 44.35 |
| Intraday Target 2 | 44.53 |
| Intraday Target 3 | 44.873333333333 |
| Intraday Target 4 | 45.05 |
| Intraday Target 5 | 45.39 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.70 (-0.84%) | 44.70 | 44.70 - 45.22 | 0.8792 times | Thu 14 May 2026 | 45.08 (-0.7%) | 45.38 | 44.31 - 45.64 | 3.7866 times | Wed 13 May 2026 | 45.40 (0.27%) | 45.08 | 45.01 - 45.63 | 0.6213 times | Tue 12 May 2026 | 45.28 (0.6%) | 45.64 | 45.01 - 45.64 | 0.4689 times | Mon 11 May 2026 | 45.01 (-1.94%) | 46.17 | 45.00 - 46.17 | 0.2814 times | Fri 08 May 2026 | 45.90 (-0.43%) | 45.94 | 45.80 - 46.12 | 0.5744 times | Thu 07 May 2026 | 46.10 (1.88%) | 45.66 | 45.53 - 46.20 | 0.8089 times | Wed 06 May 2026 | 45.25 (-0.96%) | 45.05 | 45.04 - 45.93 | 0.6096 times | Tue 05 May 2026 | 45.69 (0.51%) | 46.19 | 45.13 - 46.37 | 1.1137 times | Mon 04 May 2026 | 45.46 (-0.98%) | 45.50 | 45.01 - 45.76 | 0.8558 times | Fri 01 May 2026 | 45.91 (1.82%) | 45.01 | 45.01 - 45.91 | 0.3048 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 43.58 and 45.44
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 43.95 |
| Weekly Target 3 | 45.06 |
| Weekly Target 4 | 45.81 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.70 (-2.61%) | 46.17 | 44.31 - 46.17 | 1.6281 times | Fri 08 May 2026 | 45.90 (-0.02%) | 45.50 | 45.01 - 46.37 | 1.0685 times | Fri 01 May 2026 | 45.91 (-0.26%) | 45.77 | 44.16 - 46.58 | 0.9105 times | Fri 24 April 2026 | 46.03 (0.81%) | 44.95 | 44.24 - 46.20 | 0.8219 times | Fri 17 April 2026 | 45.66 (-0.72%) | 45.59 | 41.01 - 46.07 | 1.0211 times | Fri 10 April 2026 | 45.99 (5.34%) | 43.06 | 42.90 - 46.58 | 1.1539 times | Thu 02 April 2026 | 43.66 (2.03%) | 43.46 | 41.58 - 44.42 | 0.7081 times | Fri 27 March 2026 | 42.79 (0.21%) | 43.13 | 42.12 - 44.33 | 0.8788 times | Fri 20 March 2026 | 42.70 (-0.56%) | 43.00 | 41.21 - 43.82 | 0.7626 times | Fri 13 March 2026 | 42.94 (-1.42%) | 43.46 | 42.08 - 46.00 | 1.0464 times | Fri 06 March 2026 | 43.56 (-0.66%) | 43.86 | 42.50 - 45.77 | 0.9832 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 43.48 and 45.54
| Monthly Target 1 | 43.07 |
| Monthly Target 2 | 43.88 |
| Monthly Target 3 | 45.126666666667 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 47.19 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.70 (-0.86%) | 45.01 | 44.31 - 46.37 | 0.6258 times | Thu 30 April 2026 | 45.09 (4.18%) | 41.58 | 41.01 - 46.58 | 0.9326 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 46.00 | 0.915 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.845 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 1.0764 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.51 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.9362 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 1.0006 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.3313 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.8272 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.8004 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 42.85 and 50.54
| Yearly Target 1 | 37.11 |
| Yearly Target 2 | 40.9 |
| Yearly Target 3 | 44.796666666667 |
| Yearly Target 4 | 48.59 |
| Yearly Target 5 | 52.49 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 48.69 | 0.4192 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.3364 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.2888 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.8573 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.7981 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.8099 times | Thu 31 December 2020 | 64.36 (3.46%) | 63.02 | 30.50 - 70.97 | 1.0259 times | Tue 31 December 2019 | 62.21 (-3.07%) | 62.51 | 53.25 - 70.00 | 0.6062 times | Mon 31 December 2018 | 64.18 (44.26%) | 44.75 | 44.50 - 75.00 | 0.8185 times | Wed 27 December 2017 | 44.49 (0%) | 39.13 | 33.09 - 44.99 | 0.0396 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity D FDBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity D FDBC appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity D FDBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.46
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityD in short term but the sell signal is initial and weak.
FidelityD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityD in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.31 and FidelityD FDBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 45.09 |
| 12 day DMA | 45.41 |
| 20 day DMA | 45.49 |
| 35 day DMA | 45.07 |
| 50 day DMA | 44.58 |
| 100 day DMA | 44.74 |
| 150 day DMA | 44.61 |
| 200 day DMA | 44.32 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.11 | 45.31 | 45.42 |
| 12 day EMA | 45.28 | 45.39 | 45.45 |
| 20 day EMA | 45.26 | 45.32 | 45.35 |
| 35 day EMA | 44.99 | 45.01 | 45.01 |
| 50 day EMA | 44.66 | 44.66 | 44.64 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.09 | 45.33 | 45.54 |
| 12 day SMA | 45.41 | 45.39 | 45.43 |
| 20 day SMA | 45.49 | 45.54 | 45.48 |
| 35 day SMA | 45.07 | 45.03 | 44.99 |
| 50 day SMA | 44.58 | 44.59 | 44.59 |
| 100 day SMA | 44.74 | 44.78 | 44.82 |
| 150 day SMA | 44.61 | 44.6 | 44.59 |
| 200 day SMA | 44.32 | 44.31 | 44.3 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
