Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FDBC
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 42.29 and 43.36
| Intraday Target 1 | 42.07 |
| Intraday Target 2 | 42.51 |
| Intraday Target 3 | 43.143333333333 |
| Intraday Target 4 | 43.58 |
| Intraday Target 5 | 44.21 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.94 (-0.95%) | 43.59 | 42.71 - 43.78 | 1.3551 times | Thu 12 March 2026 | 43.35 (0.84%) | 42.75 | 42.75 - 44.28 | 0.9034 times | Wed 11 March 2026 | 42.99 (-1.69%) | 43.20 | 42.99 - 44.38 | 0.9034 times | Tue 10 March 2026 | 43.73 (1.46%) | 43.26 | 43.26 - 46.00 | 1.1526 times | Mon 09 March 2026 | 43.10 (-1.06%) | 43.46 | 42.08 - 43.56 | 0.8411 times | Fri 06 March 2026 | 43.56 (0.11%) | 43.07 | 42.50 - 43.90 | 1.3551 times | Thu 05 March 2026 | 43.51 (-3.76%) | 44.54 | 43.51 - 44.54 | 0.7477 times | Wed 04 March 2026 | 45.21 (0%) | 44.54 | 44.54 - 45.77 | 0.81 times | Tue 03 March 2026 | 45.21 (0.71%) | 44.09 | 44.09 - 45.21 | 0.81 times | Mon 02 March 2026 | 44.89 (2.37%) | 43.86 | 43.86 - 45.17 | 1.1215 times | Fri 27 February 2026 | 43.85 (-3.63%) | 44.98 | 43.72 - 44.98 | 1.3084 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 40.55 and 44.47
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 43.673333333333 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 47.59 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.94 (-1.42%) | 43.46 | 42.08 - 46.00 | 1.1826 times | Fri 06 March 2026 | 43.56 (-0.66%) | 43.86 | 42.50 - 45.77 | 1.1111 times | Fri 27 February 2026 | 43.85 (-3.52%) | 45.09 | 43.72 - 46.25 | 0.9896 times | Fri 20 February 2026 | 45.45 (-2.11%) | 46.59 | 45.00 - 46.68 | 0.786 times | Fri 13 February 2026 | 46.43 (0%) | 44.69 | 44.69 - 46.70 | 0.2001 times | Fri 13 February 2026 | 46.43 (-1.88%) | 47.65 | 44.69 - 47.95 | 0.8789 times | Fri 06 February 2026 | 47.32 (5.86%) | 44.60 | 43.50 - 48.69 | 1.5863 times | Fri 30 January 2026 | 44.70 (1.36%) | 44.10 | 42.00 - 45.00 | 1.2933 times | Fri 23 January 2026 | 44.10 (0.23%) | 43.08 | 43.01 - 45.97 | 0.8074 times | Fri 16 January 2026 | 44.00 (3.46%) | 43.15 | 42.09 - 44.41 | 1.1647 times | Fri 09 January 2026 | 42.53 (-1.51%) | 42.50 | 41.00 - 44.37 | 1.9043 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 40.55 and 44.47
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 41.35 |
| Monthly Target 3 | 43.673333333333 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 47.59 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.94 (-2.08%) | 43.86 | 42.08 - 46.00 | 0.3818 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.7392 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.8991 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.2613 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.782 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8656 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.112 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.7421 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.3392 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.8777 times | Fri 30 May 2025 | 40.78 (0.74%) | 40.50 | 39.24 - 43.60 | 0.694 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 41.97 and 49.66
| Yearly Target 1 | 36.52 |
| Yearly Target 2 | 39.73 |
| Yearly Target 3 | 44.21 |
| Yearly Target 4 | 47.42 |
| Yearly Target 5 | 51.9 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.94 (-1.36%) | 42.68 | 41.00 - 48.69 | 0.2313 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.3645 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.3052 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.9011 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.8785 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.8228 times | Thu 31 December 2020 | 64.36 (3.46%) | 63.02 | 30.50 - 70.97 | 1.0285 times | Tue 31 December 2019 | 62.21 (-3.07%) | 62.51 | 53.25 - 70.00 | 0.6078 times | Mon 31 December 2018 | 64.18 (44.26%) | 44.75 | 44.50 - 75.00 | 0.8206 times | Wed 27 December 2017 | 44.49 (0%) | 39.13 | 33.09 - 44.99 | 0.0397 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity D FDBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityD in short term and the sell signal is strong.
FidelityD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityD in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.8 and FidelityD FDBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 43.22 |
| 12 day DMA | 43.99 |
| 20 day DMA | 44.68 |
| 35 day DMA | 45.22 |
| 50 day DMA | 44.71 |
| 100 day DMA | 44.71 |
| 150 day DMA | 44.43 |
| 200 day DMA | 44.04 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.3 | 43.48 | 43.54 |
| 12 day EMA | 43.91 | 44.09 | 44.22 |
| 20 day EMA | 44.35 | 44.5 | 44.62 |
| 35 day EMA | 44.45 | 44.54 | 44.61 |
| 50 day EMA | 44.54 | 44.61 | 44.66 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.22 | 43.35 | 43.38 |
| 12 day SMA | 43.99 | 44.26 | 44.48 |
| 20 day SMA | 44.68 | 44.85 | 44.99 |
| 35 day SMA | 45.22 | 45.25 | 45.31 |
| 50 day SMA | 44.71 | 44.73 | 44.74 |
| 100 day SMA | 44.71 | 44.71 | 44.71 |
| 150 day SMA | 44.43 | 44.42 | 44.4 |
| 200 day SMA | 44.04 | 44.02 | 44 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
