Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FDBC
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 48.8 and 49.8
| Intraday Target 1 | 48.53 |
| Intraday Target 2 | 49.07 |
| Intraday Target 3 | 49.533333333333 |
| Intraday Target 4 | 50.07 |
| Intraday Target 5 | 50.53 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 49.60 (-0.24%) | 49.87 | 49.00 - 50.00 | 1.4396 times | Mon 15 December 2025 | 49.72 (2.05%) | 49.00 | 48.40 - 49.93 | 1.1397 times | Fri 12 December 2025 | 48.72 (5.36%) | 47.23 | 47.23 - 49.00 | 1.0111 times | Thu 11 December 2025 | 46.24 (1%) | 45.90 | 44.25 - 46.50 | 1.2168 times | Wed 10 December 2025 | 45.78 (2.85%) | 44.83 | 42.92 - 45.80 | 2.1508 times | Tue 09 December 2025 | 44.51 (2.32%) | 43.69 | 43.69 - 44.90 | 0.7198 times | Mon 08 December 2025 | 43.50 (0.53%) | 43.56 | 42.84 - 43.57 | 0.5656 times | Fri 05 December 2025 | 43.27 (-0.69%) | 43.88 | 43.25 - 44.07 | 0.5484 times | Thu 04 December 2025 | 43.57 (-1.76%) | 43.50 | 43.32 - 44.09 | 0.4799 times | Wed 03 December 2025 | 44.35 (2.61%) | 43.86 | 43.56 - 44.39 | 0.7284 times | Tue 02 December 2025 | 43.22 (-1.05%) | 42.84 | 42.84 - 43.44 | 0.377 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 49 and 50.6
| Weekly Target 1 | 47.73 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 49.333333333333 |
| Weekly Target 4 | 50.27 |
| Weekly Target 5 | 50.93 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 49.60 (1.81%) | 49.00 | 48.40 - 50.00 | 0.9211 times | Fri 12 December 2025 | 48.72 (12.6%) | 43.56 | 42.84 - 49.00 | 2.0226 times | Fri 05 December 2025 | 43.27 (-1.16%) | 42.90 | 42.84 - 44.39 | 0.9455 times | Fri 28 November 2025 | 43.78 (-2.17%) | 43.49 | 42.95 - 44.99 | 0.9425 times | Fri 21 November 2025 | 44.75 (0.47%) | 44.74 | 41.69 - 44.94 | 1.4198 times | Fri 14 November 2025 | 44.54 (0.72%) | 43.85 | 43.46 - 45.33 | 0.9945 times | Fri 07 November 2025 | 44.22 (1.24%) | 44.00 | 43.29 - 44.60 | 0.6671 times | Fri 31 October 2025 | 43.68 (0%) | 43.58 | 43.34 - 43.73 | 0.153 times | Fri 31 October 2025 | 43.68 (-2.39%) | 44.75 | 43.13 - 45.00 | 0.8813 times | Fri 24 October 2025 | 44.75 (4.51%) | 42.81 | 42.81 - 45.00 | 1.0526 times | Fri 17 October 2025 | 42.82 (3.71%) | 41.98 | 39.87 - 43.63 | 0.8384 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 46.22 and 53.38
| Monthly Target 1 | 40.32 |
| Monthly Target 2 | 44.96 |
| Monthly Target 3 | 47.48 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 54.64 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 49.60 (13.29%) | 42.90 | 42.84 - 50.00 | 0.7703 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.797 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8821 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.1333 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.7563 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.384 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.8945 times | Fri 30 May 2025 | 40.78 (0.74%) | 40.50 | 39.24 - 43.60 | 0.7073 times | Wed 30 April 2025 | 40.48 (-2.72%) | 42.25 | 37.00 - 42.83 | 0.8805 times | Mon 31 March 2025 | 41.61 (-7.22%) | 44.20 | 40.60 - 44.56 | 0.7948 times | Fri 28 February 2025 | 44.85 (0.11%) | 42.77 | 42.65 - 48.82 | 0.697 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 43.3 and 56.3
| Yearly Target 1 | 32.53 |
| Yearly Target 2 | 41.07 |
| Yearly Target 3 | 45.533333333333 |
| Yearly Target 4 | 54.07 |
| Yearly Target 5 | 58.53 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 49.60 (1.64%) | 47.53 | 37.00 - 50.00 | 1.211 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.2096 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.7619 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.741 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.7625 times | Thu 31 December 2020 | 64.36 (3.46%) | 63.02 | 30.50 - 70.97 | 0.9532 times | Tue 31 December 2019 | 62.21 (-3.07%) | 62.51 | 53.25 - 70.00 | 0.5633 times | Mon 31 December 2018 | 64.18 (44.26%) | 44.75 | 44.50 - 75.00 | 0.7606 times | Wed 27 December 2017 | 44.49 (0%) | 39.13 | 33.09 - 44.99 | 0.0368 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity D FDBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityD stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityD in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityD in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.56 and FidelityD FDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 48.01 |
| 12 day DMA | 45.51 |
| 20 day DMA | 44.74 |
| 35 day DMA | 44.45 |
| 50 day DMA | 44.13 |
| 100 day DMA | 43.8 |
| 150 day DMA | 43.54 |
| 200 day DMA | 42.97 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.16 | 47.44 | 46.3 |
| 12 day EMA | 46.38 | 45.8 | 45.09 |
| 20 day EMA | 45.54 | 45.11 | 44.63 |
| 35 day EMA | 44.81 | 44.53 | 44.22 |
| 50 day EMA | 44.49 | 44.28 | 44.06 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.01 | 46.99 | 45.75 |
| 12 day SMA | 45.51 | 45.03 | 44.54 |
| 20 day SMA | 44.74 | 44.42 | 44.16 |
| 35 day SMA | 44.45 | 44.31 | 44.17 |
| 50 day SMA | 44.13 | 44.02 | 43.89 |
| 100 day SMA | 43.8 | 43.73 | 43.66 |
| 150 day SMA | 43.54 | 43.49 | 43.42 |
| 200 day SMA | 42.97 | 42.94 | 42.91 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
