Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FDBC
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 43.32 and 44.46
| Intraday Target 1 | 42.45 |
| Intraday Target 2 | 43.04 |
| Intraday Target 3 | 43.593333333333 |
| Intraday Target 4 | 44.18 |
| Intraday Target 5 | 44.73 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.62 (-0.86%) | 43.08 | 43.01 - 44.15 | 0.8088 times | Fri 16 January 2026 | 44.00 (0.09%) | 43.76 | 43.76 - 44.25 | 0.7598 times | Thu 15 January 2026 | 43.96 (2.26%) | 42.67 | 42.67 - 44.41 | 1.3358 times | Wed 14 January 2026 | 42.99 (0.37%) | 42.94 | 42.78 - 43.92 | 0.5392 times | Tue 13 January 2026 | 42.83 (-0.16%) | 42.99 | 42.75 - 43.24 | 0.674 times | Mon 12 January 2026 | 42.90 (0.87%) | 43.15 | 42.09 - 43.42 | 0.6863 times | Fri 09 January 2026 | 42.53 (-2.18%) | 42.90 | 42.53 - 43.47 | 0.9804 times | Thu 08 January 2026 | 43.48 (3.52%) | 42.19 | 42.03 - 43.48 | 0.723 times | Wed 07 January 2026 | 42.00 (-1.39%) | 42.50 | 41.00 - 42.73 | 2.7574 times | Tue 06 January 2026 | 42.59 (-2.07%) | 43.25 | 42.50 - 44.00 | 0.7353 times | Mon 05 January 2026 | 43.49 (0.72%) | 42.50 | 42.50 - 44.37 | 1.3358 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 43.32 and 44.46
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 43.593333333333 |
| Weekly Target 4 | 44.18 |
| Weekly Target 5 | 44.73 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.62 (-0.86%) | 43.08 | 43.01 - 44.15 | 0.17 times | Fri 16 January 2026 | 44.00 (3.46%) | 43.15 | 42.09 - 44.41 | 0.8396 times | Fri 09 January 2026 | 42.53 (-1.51%) | 42.50 | 41.00 - 44.37 | 1.3727 times | Fri 02 January 2026 | 43.18 (-4.6%) | 45.00 | 42.50 - 45.00 | 0.6902 times | Fri 26 December 2025 | 45.26 (-2.25%) | 46.92 | 45.00 - 46.92 | 0.5279 times | Fri 19 December 2025 | 46.30 (-4.97%) | 49.00 | 46.24 - 50.00 | 1.9135 times | Fri 12 December 2025 | 48.72 (12.6%) | 43.56 | 42.84 - 49.00 | 1.7023 times | Fri 05 December 2025 | 43.27 (-1.16%) | 42.90 | 42.84 - 44.39 | 0.7958 times | Fri 28 November 2025 | 43.78 (-2.17%) | 43.49 | 42.95 - 44.99 | 0.7932 times | Fri 21 November 2025 | 44.75 (0.47%) | 44.74 | 41.69 - 44.94 | 1.195 times | Fri 14 November 2025 | 44.54 (0.72%) | 43.85 | 43.46 - 45.33 | 0.837 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 42.31 and 45.72
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 41.61 |
| Monthly Target 3 | 43.01 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 46.42 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.62 (0.21%) | 42.68 | 41.00 - 44.41 | 0.5814 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.2455 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.7722 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8547 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.0981 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.7329 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.31 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.8668 times | Fri 30 May 2025 | 40.78 (0.74%) | 40.50 | 39.24 - 43.60 | 0.6853 times | Wed 30 April 2025 | 40.48 (-2.72%) | 42.25 | 37.00 - 42.83 | 0.8531 times | Mon 31 March 2025 | 41.61 (-7.22%) | 44.20 | 40.60 - 44.56 | 0.7701 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 42.31 and 45.72
| Yearly Target 1 | 39.6 |
| Yearly Target 2 | 41.61 |
| Yearly Target 3 | 43.01 |
| Yearly Target 4 | 45.02 |
| Yearly Target 5 | 46.42 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.62 (0.21%) | 42.68 | 41.00 - 44.41 | 0.0685 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.3873 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.3269 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.9327 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.9098 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.8365 times | Thu 31 December 2020 | 64.36 (3.46%) | 63.02 | 30.50 - 70.97 | 1.0457 times | Tue 31 December 2019 | 62.21 (-3.07%) | 62.51 | 53.25 - 70.00 | 0.6179 times | Mon 31 December 2018 | 64.18 (44.26%) | 44.75 | 44.50 - 75.00 | 0.8343 times | Wed 27 December 2017 | 44.49 (0%) | 39.13 | 33.09 - 44.99 | 0.0404 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity D FDBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity D FDBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityD in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityD in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.92 and FidelityD FDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 43.48 |
| 12 day DMA | 43.13 |
| 20 day DMA | 43.86 |
| 35 day DMA | 44.7 |
| 50 day DMA | 44.48 |
| 100 day DMA | 44.26 |
| 150 day DMA | 43.97 |
| 200 day DMA | 43.1 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.55 | 43.51 | 43.27 |
| 12 day EMA | 43.58 | 43.57 | 43.49 |
| 20 day EMA | 43.88 | 43.91 | 43.9 |
| 35 day EMA | 44 | 44.02 | 44.02 |
| 50 day EMA | 44.32 | 44.35 | 44.36 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.48 | 43.34 | 43.04 |
| 12 day SMA | 43.13 | 43.12 | 43.13 |
| 20 day SMA | 43.86 | 44.09 | 44.35 |
| 35 day SMA | 44.7 | 44.71 | 44.72 |
| 50 day SMA | 44.48 | 44.5 | 44.49 |
| 100 day SMA | 44.26 | 44.28 | 44.3 |
| 150 day SMA | 43.97 | 43.96 | 43.94 |
| 200 day SMA | 43.1 | 43.08 | 43.07 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
