Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FDBC
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 54.54 and 56.19
| Intraday Target 1 | 53.25 |
| Intraday Target 2 | 54.18 |
| Intraday Target 3 | 54.903333333333 |
| Intraday Target 4 | 55.83 |
| Intraday Target 5 | 56.55 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.10 (-0.4%) | 53.98 | 53.98 - 55.63 | 1.5016 times | Fri 02 October 2026 | 55.32 (2.1%) | 54.81 | 54.81 - 55.32 | 0.8759 times | Thu 01 October 2026 | 54.18 (-0.24%) | 54.53 | 54.18 - 56.00 | 0.9802 times | Wed 30 September 2026 | 54.31 (-1.38%) | 54.65 | 53.72 - 55.07 | 1.147 times | Tue 29 September 2026 | 55.07 (0.42%) | 54.61 | 54.61 - 55.36 | 0.7404 times | Mon 28 September 2026 | 54.84 (-1.61%) | 55.37 | 54.32 - 56.00 | 1.0219 times | Fri 25 September 2026 | 55.74 (1.88%) | 54.99 | 54.99 - 55.93 | 0.9281 times | Thu 24 September 2026 | 54.71 (1.37%) | 54.14 | 54.14 - 55.45 | 0.8342 times | Wed 23 September 2026 | 53.97 (-4.14%) | 54.00 | 53.97 - 55.21 | 0.9281 times | Tue 22 September 2026 | 56.30 (3.11%) | 54.97 | 54.92 - 56.30 | 1.0428 times | Mon 21 September 2026 | 54.60 (-0.42%) | 55.00 | 54.08 - 55.27 | 0.7612 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 54.54 and 56.19
| Weekly Target 1 | 53.25 |
| Weekly Target 2 | 54.18 |
| Weekly Target 3 | 54.903333333333 |
| Weekly Target 4 | 55.83 |
| Weekly Target 5 | 56.55 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.10 (-0.4%) | 53.98 | 53.98 - 55.63 | 0.2446 times | Fri 02 October 2026 | 55.32 (-0.75%) | 55.37 | 53.72 - 56.00 | 0.7764 times | Fri 25 September 2026 | 55.74 (1.66%) | 55.00 | 53.97 - 56.30 | 0.7322 times | Fri 18 September 2026 | 54.83 (0.15%) | 54.86 | 52.87 - 56.90 | 1.9895 times | Fri 11 September 2026 | 54.75 (-0.58%) | 54.72 | 53.11 - 55.29 | 0.6796 times | Fri 04 September 2026 | 55.07 (2.55%) | 53.84 | 52.79 - 55.07 | 0.4995 times | Fri 28 August 2026 | 53.70 (0.13%) | 53.63 | 53.16 - 54.63 | 0.4774 times | Fri 21 August 2026 | 53.63 (-3.79%) | 55.13 | 53.63 - 55.78 | 0.4859 times | Fri 14 August 2026 | 55.74 (2.24%) | 54.00 | 53.02 - 56.14 | 0.9157 times | Fri 07 August 2026 | 54.52 (3.65%) | 53.16 | 52.94 - 55.50 | 3.1991 times | Fri 31 July 2026 | 52.60 (2.04%) | 50.78 | 50.78 - 53.75 | 0.6728 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 54.54 and 56.56
| Monthly Target 1 | 53.01 |
| Monthly Target 2 | 54.05 |
| Monthly Target 3 | 55.026666666667 |
| Monthly Target 4 | 56.07 |
| Monthly Target 5 | 57.05 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.10 (1.45%) | 54.53 | 53.98 - 56.00 | 0.1832 times | Wed 30 September 2026 | 54.31 (1.38%) | 53.97 | 52.79 - 56.90 | 1.4347 times | Mon 31 August 2026 | 53.57 (1.84%) | 53.16 | 52.94 - 56.14 | 1.7306 times | Fri 31 July 2026 | 52.60 (2.29%) | 52.22 | 49.37 - 53.75 | 0.9022 times | Tue 30 June 2026 | 51.42 (10.08%) | 47.05 | 45.50 - 52.50 | 1.7675 times | Fri 29 May 2026 | 46.71 (3.59%) | 45.01 | 44.31 - 47.25 | 0.97 times | Thu 30 April 2026 | 45.09 (4.18%) | 41.58 | 41.01 - 46.58 | 0.7452 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 46.00 | 0.7312 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.6753 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.8602 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.2066 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 48.05 and 63.95
| Yearly Target 1 | 35.1 |
| Yearly Target 2 | 45.1 |
| Yearly Target 3 | 51 |
| Yearly Target 4 | 61 |
| Yearly Target 5 | 66.9 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.10 (26.58%) | 42.68 | 41.00 - 56.90 | 1.1079 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.2403 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.1962 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.7238 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.6689 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.7517 times | Thu 31 December 2020 | 64.36 (3.46%) | 63.02 | 30.50 - 70.97 | 0.9521 times | Tue 31 December 2019 | 62.21 (-3.07%) | 62.51 | 53.25 - 70.00 | 0.5626 times | Mon 31 December 2018 | 64.18 (44.26%) | 44.75 | 44.50 - 75.00 | 0.7597 times | Wed 27 December 2017 | 44.49 (0%) | 39.13 | 33.09 - 44.99 | 0.0367 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity D FDBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity D FDBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityD in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityD in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.96 and FidelityD FDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 54.8 |
| 12 day DMA | 54.91 |
| 20 day DMA | 54.88 |
| 35 day DMA | 54.51 |
| 50 day DMA | 54.3 |
| 100 day DMA | 51.72 |
| 150 day DMA | 49.34 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.92 | 54.83 | 54.59 |
| 12 day EMA | 54.87 | 54.83 | 54.74 |
| 20 day EMA | 54.76 | 54.72 | 54.66 |
| 35 day EMA | 54.47 | 54.43 | 54.38 |
| 50 day EMA | 54.1 | 54.06 | 54.01 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.8 | 54.74 | 54.83 |
| 12 day SMA | 54.91 | 54.84 | 54.79 |
| 20 day SMA | 54.88 | 54.88 | 54.86 |
| 35 day SMA | 54.51 | 54.53 | 54.53 |
| 50 day SMA | 54.3 | 54.23 | 54.14 |
| 100 day SMA | 51.72 | 51.63 | 51.52 |
| 150 day SMA | 49.34 | 49.27 | 49.2 |
| 200 day SMA | 48.29 | 48.27 | 48.23 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
