Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FDBC
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 53.89 and 55.15
| Intraday Target 1 | 52.84 |
| Intraday Target 2 | 53.68 |
| Intraday Target 3 | 54.1 |
| Intraday Target 4 | 54.94 |
| Intraday Target 5 | 55.36 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 54.52 (1.15%) | 53.41 | 53.26 - 54.52 | 0.2282 times | Thu 06 August 2026 | 53.90 (0.02%) | 54.54 | 53.49 - 55.50 | 0.3291 times | Wed 05 August 2026 | 53.89 (-0.85%) | 54.00 | 53.19 - 55.50 | 6.7486 times | Tue 04 August 2026 | 54.35 (0.76%) | 53.00 | 53.00 - 55.00 | 0.6143 times | Mon 03 August 2026 | 53.94 (2.55%) | 53.16 | 52.94 - 53.95 | 0.3423 times | Fri 31 July 2026 | 52.60 (0.27%) | 52.85 | 51.60 - 53.19 | 0.7503 times | Thu 30 July 2026 | 52.46 (-1.09%) | 53.19 | 52.39 - 53.19 | 0.3598 times | Wed 29 July 2026 | 53.04 (-0.02%) | 53.75 | 52.72 - 53.75 | 0.2545 times | Tue 28 July 2026 | 53.05 (2.89%) | 52.80 | 51.74 - 53.05 | 0.1931 times | Mon 27 July 2026 | 51.56 (0.02%) | 50.78 | 50.78 - 52.64 | 0.1799 times | Fri 24 July 2026 | 51.55 (1.66%) | 51.18 | 51.01 - 52.32 | 0.2369 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 53.73 and 56.29
| Weekly Target 1 | 51.76 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 54.32 |
| Weekly Target 4 | 55.7 |
| Weekly Target 5 | 56.88 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 54.52 (3.65%) | 53.16 | 52.94 - 55.50 | 2.8635 times | Fri 31 July 2026 | 52.60 (2.04%) | 50.78 | 50.78 - 53.75 | 0.6022 times | Fri 24 July 2026 | 51.55 (-1.75%) | 52.42 | 49.37 - 52.47 | 0.6265 times | Fri 17 July 2026 | 52.47 (3.35%) | 50.80 | 50.62 - 53.50 | 0.4805 times | Fri 10 July 2026 | 50.77 (-3.86%) | 53.09 | 50.35 - 53.09 | 0.3543 times | Thu 02 July 2026 | 52.81 (1.56%) | 51.87 | 50.98 - 53.51 | 0.6691 times | Fri 26 June 2026 | 52.00 (4.69%) | 48.93 | 47.23 - 52.00 | 1.8902 times | Thu 18 June 2026 | 49.67 (-0.56%) | 49.38 | 47.69 - 50.50 | 0.7634 times | Fri 12 June 2026 | 49.95 (5.05%) | 47.51 | 45.50 - 51.26 | 1.1147 times | Fri 05 June 2026 | 47.55 (1.8%) | 47.05 | 45.50 - 47.78 | 0.6356 times | Fri 29 May 2026 | 46.71 (2.64%) | 45.51 | 45.20 - 47.25 | 0.774 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 53.73 and 56.29
| Monthly Target 1 | 51.76 |
| Monthly Target 2 | 53.14 |
| Monthly Target 3 | 54.32 |
| Monthly Target 4 | 55.7 |
| Monthly Target 5 | 56.88 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 54.52 (3.65%) | 53.16 | 52.94 - 55.50 | 1.1069 times | Fri 31 July 2026 | 52.60 (2.29%) | 52.22 | 49.37 - 53.75 | 0.9323 times | Tue 30 June 2026 | 51.42 (10.08%) | 47.05 | 45.50 - 52.50 | 1.8264 times | Fri 29 May 2026 | 46.71 (3.59%) | 45.01 | 44.31 - 47.25 | 1.0023 times | Thu 30 April 2026 | 45.09 (4.18%) | 41.58 | 41.01 - 46.58 | 0.7701 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 46.00 | 0.7555 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.6978 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.8888 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.2468 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.773 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8262 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 47.76 and 62.26
| Yearly Target 1 | 35.84 |
| Yearly Target 2 | 45.18 |
| Yearly Target 3 | 50.34 |
| Yearly Target 4 | 59.68 |
| Yearly Target 5 | 64.84 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 54.52 (25.25%) | 42.68 | 41.00 - 55.50 | 0.8778 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.2724 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.2272 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.7684 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.712 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.7712 times | Thu 31 December 2020 | 64.36 (3.46%) | 63.02 | 30.50 - 70.97 | 0.9768 times | Tue 31 December 2019 | 62.21 (-3.07%) | 62.51 | 53.25 - 70.00 | 0.5772 times | Mon 31 December 2018 | 64.18 (44.26%) | 44.75 | 44.50 - 75.00 | 0.7794 times | Wed 27 December 2017 | 44.49 (0%) | 39.13 | 33.09 - 44.99 | 0.0377 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity D FDBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity D FDBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityD stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityD in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityD in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.71 and FidelityD FDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 54.12 |
| 12 day DMA | 52.96 |
| 20 day DMA | 52.4 |
| 35 day DMA | 51.84 |
| 50 day DMA | 50.73 |
| 100 day DMA | 47.81 |
| 150 day DMA | 46.76 |
| 200 day DMA | 46.24 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.97 | 53.69 | 53.58 |
| 12 day EMA | 53.23 | 52.99 | 52.83 |
| 20 day EMA | 52.63 | 52.43 | 52.28 |
| 35 day EMA | 51.56 | 51.39 | 51.24 |
| 50 day EMA | 50.65 | 50.49 | 50.35 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.12 | 53.74 | 53.45 |
| 12 day SMA | 52.96 | 52.7 | 52.49 |
| 20 day SMA | 52.4 | 52.21 | 52.03 |
| 35 day SMA | 51.84 | 51.64 | 51.5 |
| 50 day SMA | 50.73 | 50.56 | 50.4 |
| 100 day SMA | 47.81 | 47.69 | 47.59 |
| 150 day SMA | 46.76 | 46.69 | 46.63 |
| 200 day SMA | 46.24 | 46.17 | 46.12 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
