Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FDBC
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 65.03 and 66.93
| Intraday Target 1 | 63.49 |
| Intraday Target 2 | 64.66 |
| Intraday Target 3 | 65.39 |
| Intraday Target 4 | 66.56 |
| Intraday Target 5 | 67.29 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 65.83 (3.65%) | 64.22 | 64.22 - 66.12 | 0.9652 times | Wed 28 October 2026 | 63.51 (-1.17%) | 64.26 | 63.01 - 64.30 | 0.6435 times | Tue 27 October 2026 | 64.26 (-1.28%) | 65.53 | 64.08 - 65.53 | 1.3657 times | Mon 26 October 2026 | 65.09 (0.9%) | 64.78 | 63.91 - 65.50 | 0.9586 times | Fri 23 October 2026 | 64.51 (2.45%) | 63.71 | 61.50 - 64.51 | 1.5364 times | Thu 22 October 2026 | 62.97 (6.78%) | 59.40 | 59.40 - 62.97 | 1.1293 times | Wed 21 October 2026 | 58.97 (0.26%) | 58.74 | 57.53 - 58.97 | 1.0243 times | Tue 20 October 2026 | 58.82 (0.32%) | 58.81 | 58.40 - 59.49 | 0.7945 times | Mon 19 October 2026 | 58.63 (0.83%) | 58.52 | 58.00 - 59.00 | 0.7682 times | Fri 16 October 2026 | 58.15 (0.54%) | 57.85 | 57.85 - 59.00 | 0.8142 times | Thu 15 October 2026 | 57.84 (2.12%) | 57.00 | 57.00 - 58.77 | 0.7879 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 64.42 and 67.53
| Weekly Target 1 | 61.88 |
| Weekly Target 2 | 63.85 |
| Weekly Target 3 | 64.986666666667 |
| Weekly Target 4 | 66.96 |
| Weekly Target 5 | 68.1 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 65.83 (2.05%) | 64.78 | 63.01 - 66.12 | 1.0949 times | Fri 23 October 2026 | 64.51 (10.94%) | 58.52 | 57.53 - 64.51 | 1.4623 times | Fri 16 October 2026 | 58.15 (6.25%) | 55.01 | 55.01 - 59.00 | 0.9779 times | Fri 09 October 2026 | 54.73 (-1.07%) | 53.98 | 53.98 - 56.78 | 0.9194 times | Fri 02 October 2026 | 55.32 (-0.75%) | 55.37 | 53.72 - 56.00 | 0.8353 times | Fri 25 September 2026 | 55.74 (1.66%) | 55.00 | 53.97 - 56.30 | 0.7878 times | Fri 18 September 2026 | 54.83 (0.15%) | 54.86 | 52.87 - 56.90 | 2.1404 times | Fri 11 September 2026 | 54.75 (-0.58%) | 54.72 | 53.11 - 55.29 | 0.7311 times | Fri 04 September 2026 | 55.07 (2.55%) | 53.84 | 52.79 - 55.07 | 0.5374 times | Fri 28 August 2026 | 53.70 (0.13%) | 53.63 | 53.16 - 54.63 | 0.5136 times | Fri 21 August 2026 | 53.63 (-3.79%) | 55.13 | 53.63 - 55.78 | 0.5228 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 59.91 and 72.05
| Monthly Target 1 | 49.84 |
| Monthly Target 2 | 57.83 |
| Monthly Target 3 | 61.976666666667 |
| Monthly Target 4 | 69.97 |
| Monthly Target 5 | 74.12 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 65.83 (21.21%) | 54.53 | 53.98 - 66.12 | 1.316 times | Wed 30 September 2026 | 54.31 (1.38%) | 53.97 | 52.79 - 56.90 | 1.2692 times | Mon 31 August 2026 | 53.57 (1.84%) | 53.16 | 52.94 - 56.14 | 1.5309 times | Fri 31 July 2026 | 52.60 (2.29%) | 52.22 | 49.37 - 53.75 | 0.7981 times | Tue 30 June 2026 | 51.42 (10.08%) | 47.05 | 45.50 - 52.50 | 1.5636 times | Fri 29 May 2026 | 46.71 (3.59%) | 45.01 | 44.31 - 47.25 | 0.858 times | Thu 30 April 2026 | 45.09 (4.18%) | 41.58 | 41.01 - 46.58 | 0.6592 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 46.00 | 0.6468 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.5973 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.7609 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.0674 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 53.42 and 78.54
| Yearly Target 1 | 32.53 |
| Yearly Target 2 | 49.18 |
| Yearly Target 3 | 57.65 |
| Yearly Target 4 | 74.3 |
| Yearly Target 5 | 82.77 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 65.83 (51.23%) | 42.68 | 41.00 - 66.12 | 1.2346 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.2226 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.1792 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.6993 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.6451 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.741 times | Thu 31 December 2020 | 64.36 (3.46%) | 63.02 | 30.50 - 70.97 | 0.9386 times | Tue 31 December 2019 | 62.21 (-3.07%) | 62.51 | 53.25 - 70.00 | 0.5546 times | Mon 31 December 2018 | 64.18 (44.26%) | 44.75 | 44.50 - 75.00 | 0.7489 times | Wed 27 December 2017 | 44.49 (0%) | 39.13 | 33.09 - 44.99 | 0.0362 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity D FDBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity D FDBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 52, while middle bands are at 56 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityD stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityD in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityD in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.43 and FidelityD FDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 64.64 |
| 12 day DMA | 61.27 |
| 20 day DMA | 59.06 |
| 35 day DMA | 57.31 |
| 50 day DMA | 56.3 |
| 100 day DMA | 54.14 |
| 150 day DMA | 51.24 |
| 200 day DMA | 49.61 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.14 | 63.3 | 63.19 |
| 12 day EMA | 61.88 | 61.16 | 60.73 |
| 20 day EMA | 60.18 | 59.59 | 59.18 |
| 35 day EMA | 58.4 | 57.96 | 57.63 |
| 50 day EMA | 57.02 | 56.66 | 56.38 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.64 | 64.07 | 63.16 |
| 12 day SMA | 61.27 | 60.49 | 59.88 |
| 20 day SMA | 59.06 | 58.47 | 58.01 |
| 35 day SMA | 57.31 | 57 | 56.73 |
| 50 day SMA | 56.3 | 56.06 | 55.9 |
| 100 day SMA | 54.14 | 53.97 | 53.81 |
| 150 day SMA | 51.24 | 51.09 | 50.95 |
| 200 day SMA | 49.61 | 49.5 | 49.39 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
