Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FDBC
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 42.89 and 44.03
| Intraday Target 1 | 42.09 |
| Intraday Target 2 | 42.54 |
| Intraday Target 3 | 43.23 |
| Intraday Target 4 | 43.68 |
| Intraday Target 5 | 44.37 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.99 (0.37%) | 42.94 | 42.78 - 43.92 | 0.5419 times | Tue 13 January 2026 | 42.83 (-0.16%) | 42.99 | 42.75 - 43.24 | 0.6773 times | Mon 12 January 2026 | 42.90 (0.87%) | 43.15 | 42.09 - 43.42 | 0.6897 times | Fri 09 January 2026 | 42.53 (-2.18%) | 42.90 | 42.53 - 43.47 | 0.9852 times | Thu 08 January 2026 | 43.48 (3.52%) | 42.19 | 42.03 - 43.48 | 0.7266 times | Wed 07 January 2026 | 42.00 (-1.39%) | 42.50 | 41.00 - 42.73 | 2.7709 times | Tue 06 January 2026 | 42.59 (-2.07%) | 43.25 | 42.50 - 44.00 | 0.7389 times | Mon 05 January 2026 | 43.49 (0.72%) | 42.50 | 42.50 - 44.37 | 1.3424 times | Fri 02 January 2026 | 43.18 (-0.8%) | 42.68 | 42.50 - 43.30 | 0.8005 times | Wed 31 December 2025 | 43.53 (-1.16%) | 43.56 | 43.53 - 43.64 | 0.7266 times | Tue 30 December 2025 | 44.04 (-0.99%) | 44.25 | 43.50 - 44.25 | 1.1576 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 41.63 and 43.46
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 43 |
| Weekly Target 4 | 43.91 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.99 (1.08%) | 43.15 | 42.09 - 43.92 | 0.3903 times | Fri 09 January 2026 | 42.53 (-1.51%) | 42.50 | 41.00 - 44.37 | 1.3422 times | Fri 02 January 2026 | 43.18 (-4.6%) | 45.00 | 42.50 - 45.00 | 0.6749 times | Fri 26 December 2025 | 45.26 (-2.25%) | 46.92 | 45.00 - 46.92 | 0.5162 times | Fri 19 December 2025 | 46.30 (-4.97%) | 49.00 | 46.24 - 50.00 | 1.8711 times | Fri 12 December 2025 | 48.72 (12.6%) | 43.56 | 42.84 - 49.00 | 1.6646 times | Fri 05 December 2025 | 43.27 (-1.16%) | 42.90 | 42.84 - 44.39 | 0.7781 times | Fri 28 November 2025 | 43.78 (-2.17%) | 43.49 | 42.95 - 44.99 | 0.7756 times | Fri 21 November 2025 | 44.75 (0.47%) | 44.74 | 41.69 - 44.94 | 1.1685 times | Fri 14 November 2025 | 44.54 (0.72%) | 43.85 | 43.46 - 45.33 | 0.8184 times | Fri 07 November 2025 | 44.22 (1.24%) | 44.00 | 43.29 - 44.60 | 0.549 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 42 and 45.37
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 41.2 |
| Monthly Target 3 | 42.786666666667 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 46.16 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.99 (-1.24%) | 42.68 | 41.00 - 44.37 | 0.4484 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.2631 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.7831 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8668 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.1136 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.7432 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.3426 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.879 times | Fri 30 May 2025 | 40.78 (0.74%) | 40.50 | 39.24 - 43.60 | 0.695 times | Wed 30 April 2025 | 40.48 (-2.72%) | 42.25 | 37.00 - 42.83 | 0.8652 times | Mon 31 March 2025 | 41.61 (-7.22%) | 44.20 | 40.60 - 44.56 | 0.781 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 42 and 45.37
| Yearly Target 1 | 39.42 |
| Yearly Target 2 | 41.2 |
| Yearly Target 3 | 42.786666666667 |
| Yearly Target 4 | 44.57 |
| Yearly Target 5 | 46.16 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.99 (-1.24%) | 42.68 | 41.00 - 44.37 | 0.0522 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.3895 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.3291 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.9359 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.913 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.8379 times | Thu 31 December 2020 | 64.36 (3.46%) | 63.02 | 30.50 - 70.97 | 1.0474 times | Tue 31 December 2019 | 62.21 (-3.07%) | 62.51 | 53.25 - 70.00 | 0.6189 times | Mon 31 December 2018 | 64.18 (44.26%) | 44.75 | 44.50 - 75.00 | 0.8357 times | Wed 27 December 2017 | 44.49 (0%) | 39.13 | 33.09 - 44.99 | 0.0404 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity D FDBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityD in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityD in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.78 and FidelityD FDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 43.17 |
| 20 day DMA | 44.63 |
| 35 day DMA | 44.7 |
| 50 day DMA | 44.48 |
| 100 day DMA | 44.3 |
| 150 day DMA | 43.94 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.92 | 42.89 | 42.92 |
| 12 day EMA | 43.4 | 43.48 | 43.6 |
| 20 day EMA | 43.89 | 43.99 | 44.11 |
| 35 day EMA | 44.12 | 44.19 | 44.27 |
| 50 day EMA | 44.29 | 44.34 | 44.4 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 42.75 | 42.7 |
| 12 day SMA | 43.17 | 43.36 | 43.57 |
| 20 day SMA | 44.63 | 44.97 | 45.26 |
| 35 day SMA | 44.7 | 44.75 | 44.74 |
| 50 day SMA | 44.48 | 44.5 | 44.51 |
| 100 day SMA | 44.3 | 44.35 | 44.35 |
| 150 day SMA | 43.94 | 43.92 | 43.91 |
| 200 day SMA | 43.07 | 43.06 | 43.06 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
