FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FidelityD

Strong Daily Stock price targets for FidelityD FDBC are 51.5 and 54.77

Daily Target 150.65
Daily Target 252.35
Daily Target 353.923333333333
Daily Target 455.62
Daily Target 557.19

Daily price and volume Fidelity D

Date Closing Open Range Volume
Mon 22 July 2024 54.04 (-2.24%) 55.50 52.23 - 55.50 0.787 times
Fri 19 July 2024 55.28 (-1.25%) 55.90 51.43 - 55.98 0.7515 times
Thu 18 July 2024 55.98 (2.17%) 54.82 54.40 - 56.36 2.0947 times
Wed 17 July 2024 54.79 (-0.02%) 54.84 53.57 - 55.00 0.6154 times
Tue 16 July 2024 54.80 (7.45%) 51.05 50.90 - 54.80 2.1243 times
Mon 15 July 2024 51.00 (7.08%) 47.78 47.76 - 51.16 0.7041 times
Fri 12 July 2024 47.63 (3.77%) 46.00 46.00 - 47.75 0.4201 times
Thu 11 July 2024 45.90 (9.05%) 42.94 42.94 - 45.96 0.8698 times
Wed 10 July 2024 42.09 (-0.36%) 41.53 41.49 - 42.60 0.7278 times
Tue 09 July 2024 42.24 (1.1%) 41.94 41.57 - 42.69 0.9053 times
Mon 08 July 2024 41.78 (0.55%) 41.74 41.10 - 42.91 0.8994 times

 Daily chart FidelityD

Weekly price and charts FidelityD

Strong weekly Stock price targets for FidelityD FDBC are 51.5 and 54.77

Weekly Target 150.65
Weekly Target 252.35
Weekly Target 353.923333333333
Weekly Target 455.62
Weekly Target 557.19

Weekly price and volumes for Fidelity D

Date Closing Open Range Volume
Mon 22 July 2024 54.04 (-2.24%) 55.50 52.23 - 55.50 0.3507 times
Fri 19 July 2024 55.28 (16.06%) 47.78 47.76 - 56.36 2.8033 times
Fri 12 July 2024 47.63 (14.63%) 41.74 41.10 - 47.75 1.7036 times
Fri 05 July 2024 41.55 (-4.15%) 43.18 41.55 - 45.70 0.3323 times
Wed 03 July 2024 43.35 (-1.03%) 43.85 42.23 - 44.06 0.2242 times
Fri 28 June 2024 43.80 (-3.12%) 44.81 42.00 - 45.16 2.2917 times
Fri 21 June 2024 45.21 (-0.53%) 45.34 43.88 - 45.45 0.7358 times
Tue 18 June 2024 45.45 (0.98%) 43.87 43.87 - 45.74 0.2611 times
Fri 14 June 2024 45.01 (-0.99%) 45.44 44.70 - 46.24 0.8254 times
Fri 07 June 2024 45.46 (-1.67%) 46.25 44.85 - 46.25 0.472 times
Fri 31 May 2024 46.23 (0.83%) 46.25 44.92 - 46.25 0.4589 times

 weekly chart FidelityD

Monthly price and charts FidelityD

Strong monthly Stock price targets for FidelityD FDBC are 47.57 and 62.83

Monthly Target 135.24
Monthly Target 244.64
Monthly Target 350.5
Monthly Target 459.9
Monthly Target 565.76

Monthly price and volumes Fidelity D

Date Closing Open Range Volume
Mon 22 July 2024 54.04 (23.38%) 43.85 41.10 - 56.36 1.3126 times
Fri 28 June 2024 43.80 (-5.26%) 46.25 42.00 - 46.25 1.1118 times
Fri 31 May 2024 46.23 (1.83%) 46.13 44.92 - 47.95 0.5049 times
Tue 30 April 2024 45.40 (-6.26%) 47.01 44.00 - 47.99 0.672 times
Thu 28 March 2024 48.43 (-3.02%) 49.06 44.65 - 51.52 0.6956 times
Thu 29 February 2024 49.94 (0.4%) 50.88 43.92 - 51.00 0.8158 times
Wed 31 January 2024 49.74 (-14.29%) 58.90 45.60 - 59.00 0.9558 times
Fri 29 December 2023 58.03 (11.96%) 51.28 51.28 - 60.85 1.8669 times
Thu 30 November 2023 51.83 (15.69%) 45.00 44.99 - 53.62 1.1429 times
Tue 31 October 2023 44.80 (-1.32%) 45.13 42.29 - 46.13 0.9218 times
Fri 29 September 2023 45.40 (-4.2%) 47.53 43.25 - 47.67 1.0536 times

 monthly chart FidelityD

Indicator Analysis of FidelityD

Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 50.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity D FDBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fidelity D FDBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 22 July 2024

Munafa value: 50 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 6 points

Upper Bollinger band is at 58 and lower is at 37, while middle bands are at 42 and 52

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FidelityD (FDBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelityD stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FidelityD in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityD in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FidelityD is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.62 and FidelityD FDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.

FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity D FDBC

DMA (daily moving average) of Fidelity D FDBC

DMA period DMA value
5 day DMA 54.98
12 day DMA 48.92
20 day DMA 46.64
35 day DMA 46.09
50 day DMA 46.14
100 day DMA 46.73
150 day DMA 48.04
200 day DMA 48.75

EMA (exponential moving average) of Fidelity D FDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7953.6652.85
12 day EMA50.6850.0749.12
20 day EMA48.7748.2247.48
35 day EMA47.4747.0846.6
50 day EMA47.146.8246.48

SMA (simple moving average) of Fidelity D FDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9854.3752.84
12 day SMA48.9248.0347.04
20 day SMA46.6446.245.69
35 day SMA46.0945.8645.6
50 day SMA46.1445.9945.82
100 day SMA46.7346.6846.63
150 day SMA48.0448.0748.09
200 day SMA48.7548.748.65

Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top