ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FDBC Historical charts - Fidelity D & D Bancorp, Inc.

Historical charts for Stock FDBC - Share Fidelity D & D Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 54.43
  • 12Day Average: 54
  • 20Day Average: 54.16
  • 50Day Average: 53.12
  • 100Day Average: 50.26
  • 150Day Average: 48.39

FDBC Indicators & signals

Indicator MACD (12,26,9)

54.23, 53.9, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 23.21, 19.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 54.75 54.63 to 55.29 -0.29% 1.09 times
10 Thu Sep 2026 54.91 53.74 to 55.29 1.78% 1.65 times
09 Wed Sep 2026 53.95 53.11 to 53.95 0.94% 1.81 times
08 Tue Sep 2026 53.45 53.45 to 55.06 -2.94% 0.77 times
04 Fri Sep 2026 55.07 54.67 to 55.07 0.09% 0.55 times
03 Thu Sep 2026 55.02 54.32 to 55.02 2.15% 0.57 times
02 Wed Sep 2026 53.86 53.06 to 54.67 1.57% 1.16 times
01 Tue Sep 2026 53.03 52.79 to 53.97 -1.01% 0.93 times
31 Mon Aug 2026 53.57 53.57 to 53.84 -0.24% 0.71 times
28 Fri Aug 2026 53.70 53.16 to 54.03 0.81% 1.48 times
27 Thu Aug 2026 53.27 53.27 to 53.60 -0.22% 0.37 times
26 Wed Aug 2026 53.39 53.39 to 54.00 -0.45% 0.75 times

Technical analysis forecast of FDBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDBC FDBC at this time. Stock is rising and might rise more.

It appears as if FDBC FDBC gave a large move recently.

Stock of FDBC (FDBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FDBC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.8 as stoploss in an intra day sell trade for a target of 54.06. However, stock will show a bullish move above 54.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FDBC Historical charts - Share Fidelity D & D Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FDBC Historical charts - Share Fidelity D & D Bancorp, Inc.

 

Back to top