ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FDBC Historical charts - Fidelity D & D Bancorp, Inc.

Historical charts for Stock FDBC - Share Fidelity D & D Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 42.82
  • 12Day Average: 43.75
  • 20Day Average: 45.43
  • 50Day Average: 44.52
  • 100Day Average: 44.35
  • 150Day Average: 43.9

FDBC Indicators & signals

Indicator MACD (12,26,9)

43.73, 44.39, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 22.73, 26.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 42.53 42.53 to 43.47 -2.18% 1.03 times
08 Thu Jan 2026 43.48 42.03 to 43.48 3.52% 0.76 times
07 Wed Jan 2026 42.00 41.00 to 42.73 -1.39% 2.9 times
06 Tue Jan 2026 42.59 42.50 to 44.00 -2.07% 0.77 times
05 Mon Jan 2026 43.49 42.50 to 44.37 0.72% 1.41 times
02 Fri Jan 2026 43.18 42.50 to 43.30 -0.8% 0.84 times
31 Wed Dec 2025 43.53 43.53 to 43.64 -1.16% 0.76 times
30 Tue Dec 2025 44.04 43.50 to 44.25 -0.99% 1.21 times
29 Mon Dec 2025 44.48 44.36 to 45.00 -1.72% 0.65 times
26 Fri Dec 2025 45.26 45.00 to 46.18 -0.22% 0.37 times
24 Wed Dec 2025 45.36 45.36 to 45.52 0.58% 0.32 times
23 Tue Dec 2025 45.10 45.02 to 45.98 -0.84% 0.95 times

Technical analysis forecast for FDBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDBC FDBC at this time. Stock is falling and might fall more.

It appears as if FDBC FDBC gave a large move recently.

Stock of FDBC (FDBC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FDBC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.8 as stoploss in an intra day buy trade for a target of 44.24. However, stock will show a bearish move below 41.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FDBC Historical charts - Share Fidelity D & D Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FDBC Historical charts - Share Fidelity D & D Bancorp, Inc.

 

Back to top