SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SBFG
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbFinancial
Strong intraday Stock price targets for SbFinancial are 21.15 and 22.2
Intraday Target 1 | 20.37 |
Intraday Target 2 | 20.87 |
Intraday Target 3 | 21.423333333333 |
Intraday Target 4 | 21.92 |
Intraday Target 5 | 22.47 |
Daily price and volume Sb Financial
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 21.36 (1.76%) | 20.93 | 20.93 - 21.98 | 1.6803 times |
Fri 21 March 2025 | 20.99 (1.01%) | 20.48 | 20.47 - 21.09 | 1.3115 times |
Thu 20 March 2025 | 20.78 (2.47%) | 19.87 | 19.87 - 20.78 | 1.329 times |
Wed 19 March 2025 | 20.28 (1.71%) | 19.69 | 19.69 - 20.36 | 0.9309 times |
Tue 18 March 2025 | 19.94 (0.61%) | 19.51 | 19.49 - 19.94 | 0.9368 times |
Mon 17 March 2025 | 19.82 (2.16%) | 19.47 | 19.14 - 20.10 | 0.5562 times |
Fri 14 March 2025 | 19.40 (1.15%) | 18.46 | 18.46 - 19.50 | 0.7026 times |
Thu 13 March 2025 | 19.18 (0.58%) | 18.86 | 18.81 - 19.18 | 0.8372 times |
Wed 12 March 2025 | 19.07 (0.21%) | 18.99 | 18.77 - 19.45 | 0.8724 times |
Tue 11 March 2025 | 19.03 (-1.14%) | 19.20 | 18.81 - 19.28 | 0.8431 times |
Mon 10 March 2025 | 19.25 (-4.66%) | 19.33 | 18.94 - 19.67 | 1.5222 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 21.15 and 22.2
Weekly Target 1 | 20.37 |
Weekly Target 2 | 20.87 |
Weekly Target 3 | 21.423333333333 |
Weekly Target 4 | 21.92 |
Weekly Target 5 | 22.47 |
Weekly price and volumes for Sb Financial
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 21.36 (1.76%) | 20.93 | 20.93 - 21.98 | 0.3876 times |
Fri 21 March 2025 | 20.99 (8.2%) | 19.47 | 19.14 - 21.09 | 1.1683 times |
Fri 14 March 2025 | 19.40 (-3.91%) | 19.33 | 18.46 - 19.67 | 1.1021 times |
Fri 07 March 2025 | 20.19 (-4.67%) | 21.23 | 19.12 - 21.94 | 1.9003 times |
Fri 28 February 2025 | 21.18 (-4.08%) | 22.34 | 19.68 - 22.37 | 1.5897 times |
Fri 21 February 2025 | 22.08 (-4.75%) | 23.07 | 21.81 - 23.28 | 0.5335 times |
Wed 19 February 2025 | 23.18 (-1.02%) | 23.44 | 22.76 - 23.48 | 0.2566 times |
Fri 14 February 2025 | 23.42 (-2.98%) | 23.85 | 22.85 - 24.26 | 1.1345 times |
Fri 07 February 2025 | 24.14 (7.91%) | 21.49 | 21.00 - 24.48 | 1.3128 times |
Fri 31 January 2025 | 22.37 (5.42%) | 21.48 | 18.90 - 22.75 | 0.6145 times |
Fri 24 January 2025 | 21.22 (4.58%) | 20.45 | 20.00 - 22.25 | 0.7631 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 19.91 and 23.43
Monthly Target 1 | 17.08 |
Monthly Target 2 | 19.22 |
Monthly Target 3 | 20.6 |
Monthly Target 4 | 22.74 |
Monthly Target 5 | 24.12 |
Monthly price and volumes Sb Financial
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 21.36 (0.85%) | 21.23 | 18.46 - 21.98 | 1.1779 times |
Fri 28 February 2025 | 21.18 (-5.32%) | 21.49 | 19.68 - 24.48 | 1.2474 times |
Fri 31 January 2025 | 22.37 (6.98%) | 20.69 | 18.90 - 22.75 | 1.3042 times |
Tue 31 December 2024 | 20.91 (-2.01%) | 21.90 | 19.89 - 23.00 | 2.1625 times |
Tue 26 November 2024 | 21.34 (11.09%) | 19.05 | 17.91 - 21.98 | 0.965 times |
Thu 31 October 2024 | 19.21 (-6.57%) | 20.11 | 18.54 - 21.21 | 0.6781 times |
Mon 30 September 2024 | 20.56 (26.52%) | 16.39 | 15.86 - 20.84 | 1.1347 times |
Fri 30 August 2024 | 16.25 (-2.75%) | 16.90 | 14.24 - 17.51 | 0.63 times |
Wed 31 July 2024 | 16.71 (19.36%) | 13.69 | 13.20 - 16.75 | 0.4518 times |
Fri 28 June 2024 | 14.00 (2.04%) | 14.17 | 13.21 - 14.25 | 0.2485 times |
Fri 31 May 2024 | 13.72 (2.54%) | 13.32 | 13.01 - 14.90 | 0.2736 times |
Yearly price and charts SbFinancial
Strong yearly Stock price targets for SbFinancial SBFG are 19.91 and 25.93
Yearly Target 1 | 15.41 |
Yearly Target 2 | 18.39 |
Yearly Target 3 | 21.433333333333 |
Yearly Target 4 | 24.41 |
Yearly Target 5 | 27.45 |
Yearly price and volumes Sb Financial
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 21.36 (2.15%) | 20.69 | 18.46 - 24.48 | 0.4574 times |
Tue 31 December 2024 | 20.91 (36.22%) | 15.35 | 13.01 - 23.00 | 0.8968 times |
Thu 28 December 2023 | 15.35 (-9.44%) | 16.63 | 11.82 - 17.30 | 0.8135 times |
Fri 30 December 2022 | 16.95 (-13.83%) | 19.63 | 16.28 - 21.02 | 0.7598 times |
Fri 31 December 2021 | 19.67 (7.6%) | 18.26 | 16.02 - 20.09 | 1.9454 times |
Thu 31 December 2020 | 18.28 (-7.16%) | 19.64 | 9.02 - 20.49 | 1.8259 times |
Tue 31 December 2019 | 19.69 (19.7%) | 16.33 | 15.76 - 20.00 | 0.891 times |
Mon 31 December 2018 | 16.45 (-10.84%) | 18.45 | 16.05 - 20.53 | 1.0301 times |
Wed 27 December 2017 | 18.45 (14.95%) | 15.99 | 0.00 - 20.75 | 0.7354 times |
Fri 30 December 2016 | 16.05 (44.08%) | 11.01 | 0.00 - 18.44 | 0.6447 times |
Thu 31 December 2015 | 11.14 (0%) | 10.57 | 9.95 - 11.75 | 0.1467 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sb Financial SBFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sb Financial SBFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
DMA period | DMA value |
5 day DMA | 20.67 |
12 day DMA | 19.94 |
20 day DMA | 20.28 |
35 day DMA | 21.57 |
50 day DMA | 21.41 |
100 day DMA | 20.97 |
150 day DMA | 20.05 |
200 day DMA | 18.71 |
EMA (exponential moving average) of Sb Financial SBFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.75 | 20.44 | 20.17 |
12 day EMA | 20.45 | 20.28 | 20.15 |
20 day EMA | 20.57 | 20.49 | 20.44 |
35 day EMA | 20.76 | 20.72 | 20.7 |
50 day EMA | 21.24 | 21.24 | 21.25 |
SMA (simple moving average) of Sb Financial SBFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.67 | 20.36 | 20.04 |
12 day SMA | 19.94 | 19.85 | 19.8 |
20 day SMA | 20.28 | 20.27 | 20.32 |
35 day SMA | 21.57 | 21.59 | 21.63 |
50 day SMA | 21.41 | 21.38 | 21.35 |
100 day SMA | 20.97 | 20.95 | 20.94 |
150 day SMA | 20.05 | 20.01 | 19.97 |
200 day SMA | 18.71 | 18.67 | 18.64 |