SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SBFG
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbFinancial
Strong intraday Stock price targets for SbFinancial are 26.7 and 27.67
| Intraday Target 1 | 25.93 |
| Intraday Target 2 | 26.5 |
| Intraday Target 3 | 26.903333333333 |
| Intraday Target 4 | 27.47 |
| Intraday Target 5 | 27.87 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 27.06 (2.04%) | 26.55 | 26.34 - 27.31 | 1.2061 times | Wed 05 August 2026 | 26.52 (0.91%) | 26.28 | 25.92 - 26.55 | 0.4719 times | Tue 04 August 2026 | 26.28 (-1.39%) | 26.76 | 25.99 - 26.76 | 0.7499 times | Mon 03 August 2026 | 26.65 (1.41%) | 26.24 | 25.78 - 27.33 | 1.4368 times | Fri 31 July 2026 | 26.28 (-1.2%) | 26.66 | 26.01 - 26.74 | 0.7341 times | Thu 30 July 2026 | 26.60 (1.88%) | 26.01 | 25.71 - 26.66 | 0.8705 times | Wed 29 July 2026 | 26.11 (-1.92%) | 26.32 | 25.64 - 26.89 | 0.8443 times | Tue 28 July 2026 | 26.62 (0.91%) | 26.38 | 26.09 - 27.14 | 0.9911 times | Mon 27 July 2026 | 26.38 (2.97%) | 25.62 | 25.62 - 26.86 | 1.3739 times | Fri 24 July 2026 | 25.62 (-3.94%) | 26.37 | 24.52 - 27.60 | 1.3214 times | Thu 23 July 2026 | 26.67 (1.21%) | 26.58 | 26.08 - 26.67 | 0.818 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 26.42 and 27.97
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 26.12 |
| Weekly Target 3 | 26.723333333333 |
| Weekly Target 4 | 27.67 |
| Weekly Target 5 | 28.27 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 27.06 (2.97%) | 26.24 | 25.78 - 27.33 | 0.3453 times | Fri 31 July 2026 | 26.28 (2.58%) | 25.62 | 25.62 - 27.14 | 0.4301 times | Fri 24 July 2026 | 25.62 (-5.39%) | 26.85 | 24.52 - 27.60 | 0.5089 times | Fri 17 July 2026 | 27.08 (3.56%) | 26.39 | 25.92 - 27.69 | 0.5562 times | Fri 10 July 2026 | 26.15 (4.27%) | 25.08 | 24.91 - 26.80 | 0.52 times | Thu 02 July 2026 | 25.08 (1.33%) | 24.71 | 23.61 - 26.00 | 0.9798 times | Fri 26 June 2026 | 24.75 (7.56%) | 23.01 | 22.54 - 25.05 | 5.262 times | Thu 18 June 2026 | 23.01 (-1.29%) | 23.49 | 22.08 - 23.65 | 0.5046 times | Fri 12 June 2026 | 23.31 (4.91%) | 22.22 | 21.71 - 23.45 | 0.47 times | Fri 05 June 2026 | 22.22 (2.87%) | 21.52 | 20.96 - 22.38 | 0.4231 times | Fri 29 May 2026 | 21.60 (-1.01%) | 21.80 | 21.50 - 22.43 | 0.2811 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 26.42 and 27.97
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 26.12 |
| Monthly Target 3 | 26.723333333333 |
| Monthly Target 4 | 27.67 |
| Monthly Target 5 | 28.27 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 27.06 (2.97%) | 26.24 | 25.78 - 27.33 | 0.1982 times | Fri 31 July 2026 | 26.28 (4%) | 25.44 | 23.89 - 27.69 | 1.3846 times | Tue 30 June 2026 | 25.27 (16.99%) | 21.52 | 20.96 - 25.67 | 4.1565 times | Fri 29 May 2026 | 21.60 (3.65%) | 20.86 | 20.86 - 23.00 | 0.4636 times | Thu 30 April 2026 | 20.84 (-0.76%) | 20.94 | 20.34 - 23.00 | 0.4948 times | Tue 31 March 2026 | 21.00 (1.16%) | 20.61 | 19.54 - 21.36 | 0.6443 times | Fri 27 February 2026 | 20.76 (-9.07%) | 22.22 | 20.75 - 22.87 | 0.629 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.4991 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.807 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.7229 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.6637 times |
Yearly price and charts SbFinancial
Strong yearly Stock price targets for SbFinancial SBFG are 23.3 and 31.45
| Yearly Target 1 | 16.61 |
| Yearly Target 2 | 21.84 |
| Yearly Target 3 | 24.763333333333 |
| Yearly Target 4 | 29.99 |
| Yearly Target 5 | 32.91 |
Yearly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 27.06 (21.51%) | 22.41 | 19.54 - 27.69 | 1.0794 times | Wed 31 December 2025 | 22.27 (6.5%) | 20.69 | 17.10 - 24.48 | 1.8626 times | Tue 31 December 2024 | 20.91 (36.22%) | 15.35 | 13.01 - 23.00 | 0.7021 times | Thu 28 December 2023 | 15.35 (-9.44%) | 16.63 | 11.82 - 17.30 | 0.6342 times | Fri 30 December 2022 | 16.95 (-13.83%) | 19.63 | 16.28 - 21.02 | 0.5929 times | Fri 31 December 2021 | 19.67 (7.6%) | 18.26 | 16.02 - 20.09 | 1.54 times | Thu 31 December 2020 | 18.28 (-7.16%) | 19.64 | 9.02 - 20.49 | 1.4619 times | Tue 31 December 2019 | 19.69 (19.7%) | 16.33 | 15.76 - 20.00 | 0.7134 times | Mon 31 December 2018 | 16.45 (-10.84%) | 18.45 | 16.05 - 20.53 | 0.8247 times | Wed 27 December 2017 | 18.45 (14.95%) | 15.99 | 0.00 - 20.75 | 0.5888 times | Fri 30 December 2016 | 16.05 (0%) | 10.93 | 0.00 - 18.44 | 0.3472 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sb Financial SBFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sb Financial SBFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.41 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 26.56 |
| 12 day DMA | 26.43 |
| 20 day DMA | 26.6 |
| 35 day DMA | 25.71 |
| 50 day DMA | 24.65 |
| 100 day DMA | 23.07 |
| 150 day DMA | 22.53 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.65 | 26.45 | 26.41 |
| 12 day EMA | 26.51 | 26.41 | 26.39 |
| 20 day EMA | 26.27 | 26.19 | 26.15 |
| 35 day EMA | 25.48 | 25.39 | 25.32 |
| 50 day EMA | 24.61 | 24.51 | 24.43 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.56 | 26.47 | 26.38 |
| 12 day SMA | 26.43 | 26.45 | 26.49 |
| 20 day SMA | 26.6 | 26.55 | 26.5 |
| 35 day SMA | 25.71 | 25.57 | 25.47 |
| 50 day SMA | 24.65 | 24.56 | 24.46 |
| 100 day SMA | 23.07 | 23 | 22.94 |
| 150 day SMA | 22.53 | 22.49 | 22.46 |
| 200 day SMA | 22.15 | 22.12 | 22.08 |


