SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong intraday Stock price targets for SbFinancial are 21.15 and 22.2

Intraday Target 120.37
Intraday Target 220.87
Intraday Target 321.423333333333
Intraday Target 421.92
Intraday Target 522.47

Daily price and volume Sb Financial

Date Closing Open Range Volume
Mon 24 March 2025 21.36 (1.76%) 20.93 20.93 - 21.98 1.6803 times
Fri 21 March 2025 20.99 (1.01%) 20.48 20.47 - 21.09 1.3115 times
Thu 20 March 2025 20.78 (2.47%) 19.87 19.87 - 20.78 1.329 times
Wed 19 March 2025 20.28 (1.71%) 19.69 19.69 - 20.36 0.9309 times
Tue 18 March 2025 19.94 (0.61%) 19.51 19.49 - 19.94 0.9368 times
Mon 17 March 2025 19.82 (2.16%) 19.47 19.14 - 20.10 0.5562 times
Fri 14 March 2025 19.40 (1.15%) 18.46 18.46 - 19.50 0.7026 times
Thu 13 March 2025 19.18 (0.58%) 18.86 18.81 - 19.18 0.8372 times
Wed 12 March 2025 19.07 (0.21%) 18.99 18.77 - 19.45 0.8724 times
Tue 11 March 2025 19.03 (-1.14%) 19.20 18.81 - 19.28 0.8431 times
Mon 10 March 2025 19.25 (-4.66%) 19.33 18.94 - 19.67 1.5222 times

 Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 21.15 and 22.2

Weekly Target 120.37
Weekly Target 220.87
Weekly Target 321.423333333333
Weekly Target 421.92
Weekly Target 522.47

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Mon 24 March 2025 21.36 (1.76%) 20.93 20.93 - 21.98 0.3876 times
Fri 21 March 2025 20.99 (8.2%) 19.47 19.14 - 21.09 1.1683 times
Fri 14 March 2025 19.40 (-3.91%) 19.33 18.46 - 19.67 1.1021 times
Fri 07 March 2025 20.19 (-4.67%) 21.23 19.12 - 21.94 1.9003 times
Fri 28 February 2025 21.18 (-4.08%) 22.34 19.68 - 22.37 1.5897 times
Fri 21 February 2025 22.08 (-4.75%) 23.07 21.81 - 23.28 0.5335 times
Wed 19 February 2025 23.18 (-1.02%) 23.44 22.76 - 23.48 0.2566 times
Fri 14 February 2025 23.42 (-2.98%) 23.85 22.85 - 24.26 1.1345 times
Fri 07 February 2025 24.14 (7.91%) 21.49 21.00 - 24.48 1.3128 times
Fri 31 January 2025 22.37 (5.42%) 21.48 18.90 - 22.75 0.6145 times
Fri 24 January 2025 21.22 (4.58%) 20.45 20.00 - 22.25 0.7631 times

 weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 19.91 and 23.43

Monthly Target 117.08
Monthly Target 219.22
Monthly Target 320.6
Monthly Target 422.74
Monthly Target 524.12

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Mon 24 March 2025 21.36 (0.85%) 21.23 18.46 - 21.98 1.1779 times
Fri 28 February 2025 21.18 (-5.32%) 21.49 19.68 - 24.48 1.2474 times
Fri 31 January 2025 22.37 (6.98%) 20.69 18.90 - 22.75 1.3042 times
Tue 31 December 2024 20.91 (-2.01%) 21.90 19.89 - 23.00 2.1625 times
Tue 26 November 2024 21.34 (11.09%) 19.05 17.91 - 21.98 0.965 times
Thu 31 October 2024 19.21 (-6.57%) 20.11 18.54 - 21.21 0.6781 times
Mon 30 September 2024 20.56 (26.52%) 16.39 15.86 - 20.84 1.1347 times
Fri 30 August 2024 16.25 (-2.75%) 16.90 14.24 - 17.51 0.63 times
Wed 31 July 2024 16.71 (19.36%) 13.69 13.20 - 16.75 0.4518 times
Fri 28 June 2024 14.00 (2.04%) 14.17 13.21 - 14.25 0.2485 times
Fri 31 May 2024 13.72 (2.54%) 13.32 13.01 - 14.90 0.2736 times

 monthly chart SbFinancial

Yearly price and charts SbFinancial

Strong yearly Stock price targets for SbFinancial SBFG are 19.91 and 25.93

Yearly Target 115.41
Yearly Target 218.39
Yearly Target 321.433333333333
Yearly Target 424.41
Yearly Target 527.45

Yearly price and volumes Sb Financial

Date Closing Open Range Volume
Mon 24 March 2025 21.36 (2.15%) 20.69 18.46 - 24.48 0.4574 times
Tue 31 December 2024 20.91 (36.22%) 15.35 13.01 - 23.00 0.8968 times
Thu 28 December 2023 15.35 (-9.44%) 16.63 11.82 - 17.30 0.8135 times
Fri 30 December 2022 16.95 (-13.83%) 19.63 16.28 - 21.02 0.7598 times
Fri 31 December 2021 19.67 (7.6%) 18.26 16.02 - 20.09 1.9454 times
Thu 31 December 2020 18.28 (-7.16%) 19.64 9.02 - 20.49 1.8259 times
Tue 31 December 2019 19.69 (19.7%) 16.33 15.76 - 20.00 0.891 times
Mon 31 December 2018 16.45 (-10.84%) 18.45 16.05 - 20.53 1.0301 times
Wed 27 December 2017 18.45 (14.95%) 15.99 0.00 - 20.75 0.7354 times
Fri 30 December 2016 16.05 (44.08%) 11.01 0.00 - 18.44 0.6447 times
Thu 31 December 2015 11.14 (0%) 10.57 9.95 - 11.75 0.1467 times

Indicator Analysis of SbFinancial

Tomorrow's movement Prediction of Sb Financial SBFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sb Financial SBFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sb Financial SBFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.2 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.

SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 20.67
12 day DMA 19.94
20 day DMA 20.28
35 day DMA 21.57
50 day DMA 21.41
100 day DMA 20.97
150 day DMA 20.05
200 day DMA 18.71

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7520.4420.17
12 day EMA20.4520.2820.15
20 day EMA20.5720.4920.44
35 day EMA20.7620.7220.7
50 day EMA21.2421.2421.25

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6720.3620.04
12 day SMA19.9419.8519.8
20 day SMA20.2820.2720.32
35 day SMA21.5721.5921.63
50 day SMA21.4121.3821.35
100 day SMA20.9720.9520.94
150 day SMA20.0520.0119.97
200 day SMA18.7118.6718.64

Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top