SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong Daily Stock price targets for SbFinancial SBFG are 13.63 and 13.79

Daily Target 113.6
Daily Target 213.66
Daily Target 313.763333333333
Daily Target 413.82
Daily Target 513.92

Daily price and volume Sb Financial

Date Closing Open Range Volume
Fri 26 April 2024 13.71 (-0.65%) 13.82 13.71 - 13.87 1.0922 times
Thu 25 April 2024 13.80 (0.07%) 13.54 13.54 - 13.96 0.5461 times
Wed 24 April 2024 13.79 (2.07%) 13.55 13.50 - 13.79 1.8089 times
Mon 22 April 2024 13.51 (0.6%) 13.45 13.45 - 13.53 0.5461 times
Fri 19 April 2024 13.43 (0.83%) 13.50 13.43 - 13.75 3.8225 times
Thu 18 April 2024 13.32 (-0.97%) 13.15 13.15 - 13.34 0.6485 times
Wed 17 April 2024 13.45 (2.36%) 13.02 13.02 - 13.45 0.5119 times
Mon 15 April 2024 13.14 (-4.16%) 13.14 13.14 - 13.14 0.1024 times
Fri 12 April 2024 13.71 (0.81%) 13.24 13.11 - 13.71 0.5802 times
Thu 11 April 2024 13.60 (2.18%) 13.11 13.11 - 13.60 0.3413 times
Wed 10 April 2024 13.31 (-2.2%) 13.51 13.31 - 13.51 0.9898 times

 Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 13.58 and 14.09

Weekly Target 113.2
Weekly Target 213.45
Weekly Target 313.706666666667
Weekly Target 413.96
Weekly Target 514.22

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Fri 26 April 2024 13.71 (2.08%) 13.45 13.45 - 13.96 1.1272 times
Fri 19 April 2024 13.43 (-2.04%) 13.14 13.02 - 13.75 1.4355 times
Fri 12 April 2024 13.71 (-1.37%) 13.78 13.11 - 13.79 0.7033 times
Fri 05 April 2024 13.90 (0.87%) 14.01 13.61 - 14.40 1.2042 times
Thu 28 March 2024 13.78 (-1.43%) 13.94 13.60 - 13.98 0.3757 times
Fri 22 March 2024 13.98 (0.58%) 13.52 13.45 - 14.03 1.763 times
Fri 15 March 2024 13.90 (0.72%) 13.42 13.42 - 14.05 1.0405 times
Fri 08 March 2024 13.80 (0.73%) 13.61 13.61 - 14.29 1.262 times
Fri 01 March 2024 13.70 (-1.44%) 13.90 13.61 - 14.18 0.9345 times
Thu 29 February 2024 13.90 (0%) 13.90 13.90 - 14.00 0.1541 times
Thu 29 February 2024 13.90 (0.65%) 14.73 13.81 - 14.73 0.8092 times

 weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 12.68 and 14.06

Monthly Target 112.33
Monthly Target 213.02
Monthly Target 313.71
Monthly Target 414.4
Monthly Target 515.09

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Fri 26 April 2024 13.71 (-0.51%) 14.01 13.02 - 14.40 0.517 times
Thu 28 March 2024 13.78 (-0.86%) 13.90 13.42 - 14.29 0.6039 times
Thu 29 February 2024 13.90 (-9.27%) 15.30 13.51 - 15.80 0.7265 times
Wed 31 January 2024 15.32 (-0.2%) 15.35 14.54 - 16.25 0.5114 times
Thu 28 December 2023 15.35 (12.87%) 13.36 13.31 - 15.74 1.7649 times
Thu 30 November 2023 13.60 (-3.48%) 14.06 12.85 - 14.50 1.1119 times
Tue 31 October 2023 14.09 (4.37%) 13.76 12.42 - 14.30 1.2445 times
Fri 29 September 2023 13.50 (-6.25%) 14.49 13.50 - 15.22 1.4574 times
Thu 31 August 2023 14.40 (4.73%) 13.82 13.70 - 15.99 0.8201 times
Mon 31 July 2023 13.75 (8.95%) 12.60 12.30 - 14.34 1.2424 times
Thu 29 June 2023 12.62 (0.8%) 12.70 12.36 - 13.55 1.6914 times

 monthly chart SbFinancial

Indicator Analysis of SbFinancial

Tomorrow's movement Prediction of Sb Financial SBFG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sb Financial SBFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 26 April 2024

Munafa value: 45 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price action analysis of SbFinancial (SBFG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.56 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.

SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 13.65
12 day DMA 13.53
20 day DMA 13.71
35 day DMA 13.74
50 day DMA 13.95
100 day DMA 14.44
150 day DMA 14.15
200 day DMA 14.06

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.6513.57
12 day EMA13.6313.6213.59
20 day EMA13.6713.6713.66
35 day EMA13.8713.8813.88
50 day EMA14.0614.0714.08

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6513.5713.5
12 day SMA13.5313.5413.55
20 day SMA13.7113.7113.72
35 day SMA13.7413.7513.75
50 day SMA13.9513.9914.02
100 day SMA14.4414.4414.44
150 day SMA14.1514.1614.16
200 day SMA14.0614.0614.05

Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top