SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SBFG
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbFinancial
Strong intraday Stock price targets for SbFinancial are 20.87 and 21.25
| Intraday Target 1 | 20.77 |
| Intraday Target 2 | 20.96 |
| Intraday Target 3 | 21.146666666667 |
| Intraday Target 4 | 21.34 |
| Intraday Target 5 | 21.53 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 21.16 (-0.42%) | 21.26 | 20.95 - 21.33 | 1.2589 times | Tue 17 February 2026 | 21.25 (1.53%) | 20.97 | 20.81 - 21.29 | 1.2411 times | Fri 13 February 2026 | 20.93 (0%) | 20.99 | 20.91 - 21.82 | 0.8333 times | Fri 13 February 2026 | 20.93 (-0.76%) | 20.99 | 20.91 - 21.82 | 0.8333 times | Thu 12 February 2026 | 21.09 (-0.52%) | 21.49 | 20.91 - 21.49 | 0.7004 times | Wed 11 February 2026 | 21.20 (-0.09%) | 21.23 | 21.17 - 21.42 | 0.6826 times | Tue 10 February 2026 | 21.22 (-2.08%) | 21.41 | 21.14 - 21.81 | 1.9681 times | Mon 09 February 2026 | 21.67 (-2.03%) | 21.98 | 21.67 - 22.20 | 0.727 times | Fri 06 February 2026 | 22.12 (-0.09%) | 22.55 | 22.11 - 22.55 | 0.9929 times | Thu 05 February 2026 | 22.14 (-0.32%) | 22.22 | 22.05 - 22.22 | 0.7624 times | Wed 04 February 2026 | 22.21 (-0.09%) | 22.39 | 21.76 - 22.70 | 1.0904 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 20.99 and 21.51
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.1 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 21.16 (1.1%) | 20.97 | 20.81 - 21.33 | 0.6843 times | Fri 13 February 2026 | 20.93 (0%) | 20.99 | 20.91 - 21.82 | 0.2281 times | Fri 13 February 2026 | 20.93 (-5.38%) | 21.98 | 20.91 - 22.20 | 1.3443 times | Fri 06 February 2026 | 22.12 (-3.11%) | 22.22 | 21.66 - 22.87 | 1.6258 times | Fri 30 January 2026 | 22.83 (3.68%) | 22.04 | 21.29 - 22.99 | 0.8323 times | Fri 23 January 2026 | 22.02 (-0.14%) | 21.50 | 21.08 - 23.06 | 0.7377 times | Fri 16 January 2026 | 22.05 (4.9%) | 21.07 | 20.67 - 22.12 | 1.007 times | Fri 09 January 2026 | 21.02 (-1.64%) | 21.37 | 20.86 - 22.27 | 1.6865 times | Fri 02 January 2026 | 21.37 (-2.38%) | 21.77 | 21.23 - 22.96 | 0.9828 times | Fri 26 December 2025 | 21.89 (-5.11%) | 23.20 | 21.63 - 23.28 | 0.8711 times | Fri 19 December 2025 | 23.07 (0.17%) | 23.12 | 22.68 - 23.93 | 2.2616 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 19.96 and 22.02
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 21.613333333333 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 21.16 (-7.31%) | 22.22 | 20.81 - 22.87 | 0.3557 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.4126 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.6672 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.5976 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.5829 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 0.8659 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 1.3801 times | Thu 31 July 2025 | 18.81 (-1.52%) | 18.89 | 18.62 - 20.07 | 1.0569 times | Mon 30 June 2025 | 19.10 (-1.55%) | 19.48 | 17.10 - 19.48 | 2.9072 times | Fri 30 May 2025 | 19.40 (-0.21%) | 19.31 | 18.53 - 20.37 | 1.1738 times | Wed 30 April 2025 | 19.44 (-6.63%) | 20.85 | 17.33 - 20.98 | 0.8377 times |
Yearly price and charts SbFinancial
Strong yearly Stock price targets for SbFinancial SBFG are 19.72 and 22.11
| Yearly Target 1 | 19.24 |
| Yearly Target 2 | 20.2 |
| Yearly Target 3 | 21.63 |
| Yearly Target 4 | 22.59 |
| Yearly Target 5 | 24.02 |
Yearly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 21.16 (-4.98%) | 22.41 | 20.67 - 23.06 | 0.1293 times | Wed 31 December 2025 | 22.27 (6.5%) | 20.69 | 17.10 - 24.48 | 2.0973 times | Tue 31 December 2024 | 20.91 (36.22%) | 15.35 | 13.01 - 23.00 | 0.7776 times | Thu 28 December 2023 | 15.35 (-9.44%) | 16.63 | 11.82 - 17.30 | 0.7112 times | Fri 30 December 2022 | 16.95 (-13.83%) | 19.63 | 16.28 - 21.02 | 0.6643 times | Fri 31 December 2021 | 19.67 (7.6%) | 18.26 | 16.02 - 20.09 | 1.7009 times | Thu 31 December 2020 | 18.28 (-7.16%) | 19.64 | 9.02 - 20.49 | 1.5965 times | Tue 31 December 2019 | 19.69 (19.7%) | 16.33 | 15.76 - 20.00 | 0.7791 times | Mon 31 December 2018 | 16.45 (-10.84%) | 18.45 | 16.05 - 20.53 | 0.9007 times | Wed 27 December 2017 | 18.45 (14.95%) | 15.99 | 0.00 - 20.75 | 0.643 times | Fri 30 December 2016 | 16.05 (44.08%) | 11.01 | 0.00 - 18.44 | 0.5637 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sb Financial SBFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbFinancial in short term and the sell signal is strong.
SbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SbFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.35 and SbFinancial SBFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 21.51 |
| 20 day DMA | 21.85 |
| 35 day DMA | 21.76 |
| 50 day DMA | 22.03 |
| 100 day DMA | 21.02 |
| 150 day DMA | 20.89 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.18 | 21.14 |
| 12 day EMA | 21.42 | 21.47 | 21.51 |
| 20 day EMA | 21.6 | 21.65 | 21.69 |
| 35 day EMA | 21.8 | 21.84 | 21.87 |
| 50 day EMA | 21.9 | 21.93 | 21.96 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21.08 | 21.07 |
| 12 day SMA | 21.51 | 21.63 | 21.76 |
| 20 day SMA | 21.85 | 21.92 | 21.93 |
| 35 day SMA | 21.76 | 21.77 | 21.79 |
| 50 day SMA | 22.03 | 22.03 | 22.04 |
| 100 day SMA | 21.02 | 21.01 | 21 |
| 150 day SMA | 20.89 | 20.88 | 20.86 |
| 200 day SMA | 20.4 | 20.39 | 20.38 |


