Munafa Stock Market Course + Intraday & FNO calls 
SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SBFG
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbFinancial
Strong intraday Stock price targets for SbFinancial are 21.23 and 21.95
| Intraday Target 1 | 21.07 |
| Intraday Target 2 | 21.39 |
| Intraday Target 3 | 21.793333333333 |
| Intraday Target 4 | 22.11 |
| Intraday Target 5 | 22.51 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.70 (-0.37%) | 21.92 | 21.48 - 22.20 | 1.1094 times | Wed 03 December 2025 | 21.78 (2.83%) | 22.00 | 21.30 - 22.00 | 1.171 times | Tue 02 December 2025 | 21.18 (-2.44%) | 21.87 | 21.18 - 21.87 | 0.5239 times | Mon 01 December 2025 | 21.71 (1.45%) | 21.38 | 21.16 - 21.95 | 0.8398 times | Fri 28 November 2025 | 21.40 (-1.02%) | 21.52 | 21.40 - 22.05 | 0.9399 times | Wed 26 November 2025 | 21.62 (0.56%) | 21.45 | 20.12 - 21.65 | 1.1633 times | Tue 25 November 2025 | 21.50 (3.86%) | 21.02 | 20.84 - 21.52 | 0.9245 times | Mon 24 November 2025 | 20.70 (-2.04%) | 21.35 | 20.57 - 21.35 | 0.8089 times | Fri 21 November 2025 | 21.13 (6.23%) | 20.00 | 20.00 - 21.30 | 1.2481 times | Thu 20 November 2025 | 19.89 (-0.1%) | 20.18 | 19.67 - 20.32 | 1.2712 times | Wed 19 November 2025 | 19.91 (0.81%) | 19.87 | 19.85 - 20.37 | 1.4561 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 21.43 and 22.47
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.686666666667 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.70 (1.4%) | 21.38 | 21.16 - 22.20 | 0.8594 times | Fri 28 November 2025 | 21.40 (1.28%) | 21.35 | 20.12 - 22.05 | 0.9048 times | Fri 21 November 2025 | 21.13 (3.68%) | 20.26 | 19.52 - 21.30 | 1.4172 times | Fri 14 November 2025 | 20.38 (-5.87%) | 21.93 | 20.25 - 22.41 | 1.29 times | Fri 07 November 2025 | 21.65 (10.69%) | 19.36 | 19.36 - 21.96 | 1.2718 times | Fri 31 October 2025 | 19.56 (0%) | 18.40 | 18.40 - 19.95 | 0.2798 times | Fri 31 October 2025 | 19.56 (1.66%) | 19.27 | 18.16 - 19.95 | 0.7994 times | Fri 24 October 2025 | 19.24 (2.83%) | 18.77 | 18.55 - 19.85 | 0.6195 times | Fri 17 October 2025 | 18.71 (2.69%) | 18.42 | 18.33 - 19.79 | 1.1355 times | Fri 10 October 2025 | 18.22 (-5.05%) | 19.18 | 18.20 - 19.45 | 1.4226 times | Fri 03 October 2025 | 19.19 (-5.37%) | 20.56 | 18.92 - 20.56 | 1.4064 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 21.43 and 22.47
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 21.686666666667 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.70 (1.4%) | 21.38 | 21.16 - 22.20 | 0.102 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.5795 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.5653 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 0.8397 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 1.3384 times | Thu 31 July 2025 | 18.81 (-1.52%) | 18.89 | 18.62 - 20.07 | 1.0249 times | Mon 30 June 2025 | 19.10 (-1.55%) | 19.48 | 17.10 - 19.48 | 2.8192 times | Fri 30 May 2025 | 19.40 (-0.21%) | 19.31 | 18.53 - 20.37 | 1.1383 times | Wed 30 April 2025 | 19.44 (-6.63%) | 20.85 | 17.33 - 20.98 | 0.8124 times | Mon 31 March 2025 | 20.82 (-1.7%) | 21.23 | 18.46 - 21.98 | 0.7804 times | Fri 28 February 2025 | 21.18 (-5.32%) | 21.49 | 19.68 - 24.48 | 0.7453 times |
Yearly price and charts SbFinancial
Strong yearly Stock price targets for SbFinancial SBFG are 19.4 and 26.78
| Yearly Target 1 | 13.71 |
| Yearly Target 2 | 17.71 |
| Yearly Target 3 | 21.093333333333 |
| Yearly Target 4 | 25.09 |
| Yearly Target 5 | 28.47 |
Yearly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.70 (3.78%) | 20.69 | 17.10 - 24.48 | 1.9369 times | Tue 31 December 2024 | 20.91 (36.22%) | 15.35 | 13.01 - 23.00 | 0.752 times | Thu 28 December 2023 | 15.35 (-9.44%) | 16.63 | 11.82 - 17.30 | 0.6879 times | Fri 30 December 2022 | 16.95 (-13.83%) | 19.63 | 16.28 - 21.02 | 0.6425 times | Fri 31 December 2021 | 19.67 (7.6%) | 18.26 | 16.02 - 20.09 | 1.645 times | Thu 31 December 2020 | 18.28 (-7.16%) | 19.64 | 9.02 - 20.49 | 1.5441 times | Tue 31 December 2019 | 19.69 (19.7%) | 16.33 | 15.76 - 20.00 | 0.7535 times | Mon 31 December 2018 | 16.45 (-10.84%) | 18.45 | 16.05 - 20.53 | 0.8711 times | Wed 27 December 2017 | 18.45 (14.95%) | 15.99 | 0.00 - 20.75 | 0.6219 times | Fri 30 December 2016 | 16.05 (44.08%) | 11.01 | 0.00 - 18.44 | 0.5451 times | Thu 31 December 2015 | 11.14 (0%) | 10.30 | 9.95 - 11.75 | 0.1169 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sb Financial SBFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.02 |
| 20 day DMA | 20.96 |
| 35 day DMA | 20.27 |
| 50 day DMA | 19.99 |
| 100 day DMA | 20.3 |
| 150 day DMA | 19.84 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.46 | 21.3 |
| 12 day EMA | 21.2 | 21.11 | 20.99 |
| 20 day EMA | 20.93 | 20.85 | 20.75 |
| 35 day EMA | 20.57 | 20.5 | 20.42 |
| 50 day EMA | 20.21 | 20.15 | 20.08 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.54 | 21.48 |
| 12 day SMA | 21.02 | 20.85 | 20.73 |
| 20 day SMA | 20.96 | 20.9 | 20.8 |
| 35 day SMA | 20.27 | 20.22 | 20.16 |
| 50 day SMA | 19.99 | 19.97 | 19.94 |
| 100 day SMA | 20.3 | 20.27 | 20.25 |
| 150 day SMA | 19.84 | 19.83 | 19.81 |
| 200 day SMA | 19.83 | 19.84 | 19.85 |
Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
