Munafa Stock Market Course + Intraday & FNO calls 
SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SBFG
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbFinancial
Strong intraday Stock price targets for SbFinancial are 21.24 and 22.03
| Intraday Target 1 | 20.59 |
| Intraday Target 2 | 21.09 |
| Intraday Target 3 | 21.38 |
| Intraday Target 4 | 21.88 |
| Intraday Target 5 | 22.17 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.59 (2.86%) | 20.88 | 20.88 - 21.67 | 1.0335 times | Tue 21 April 2026 | 20.99 (-4.24%) | 21.82 | 20.99 - 21.82 | 0.6841 times | Mon 20 April 2026 | 21.92 (-2.75%) | 22.28 | 21.92 - 22.55 | 1.6157 times | Fri 17 April 2026 | 22.54 (2.73%) | 22.22 | 22.18 - 22.70 | 1.5575 times | Thu 16 April 2026 | 21.94 (-1.04%) | 22.00 | 21.94 - 22.00 | 0.4367 times | Wed 15 April 2026 | 22.17 (-1.6%) | 22.38 | 22.05 - 22.42 | 0.8006 times | Tue 14 April 2026 | 22.53 (0.45%) | 22.36 | 22.20 - 22.53 | 0.6841 times | Mon 13 April 2026 | 22.43 (0.58%) | 22.06 | 21.25 - 22.70 | 1.441 times | Fri 10 April 2026 | 22.30 (0.36%) | 22.31 | 22.09 - 22.60 | 0.6114 times | Thu 09 April 2026 | 22.22 (-0.67%) | 21.98 | 21.14 - 22.22 | 1.1354 times | Wed 08 April 2026 | 22.37 (6.17%) | 21.46 | 21.46 - 22.37 | 1.9942 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 20.4 and 22.07
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 21.673333333333 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.59 (-4.21%) | 22.28 | 20.88 - 22.55 | 0.481 times | Fri 17 April 2026 | 22.54 (1.08%) | 22.06 | 21.25 - 22.70 | 0.71 times | Fri 10 April 2026 | 22.30 (8.89%) | 20.42 | 20.42 - 22.60 | 1.0608 times | Thu 02 April 2026 | 20.48 (-0.49%) | 20.73 | 20.34 - 21.36 | 0.8465 times | Fri 27 March 2026 | 20.58 (2.8%) | 20.24 | 20.02 - 20.84 | 0.8633 times | Fri 20 March 2026 | 20.02 (0.7%) | 20.09 | 19.81 - 20.69 | 0.8837 times | Fri 13 March 2026 | 19.88 (-2.41%) | 20.11 | 19.54 - 20.83 | 1.5082 times | Fri 06 March 2026 | 20.37 (-1.88%) | 20.61 | 19.95 - 20.96 | 1.3044 times | Fri 27 February 2026 | 20.76 (-4.16%) | 21.69 | 20.75 - 21.69 | 1.3758 times | Fri 20 February 2026 | 21.66 (3.49%) | 20.97 | 20.81 - 21.66 | 0.9662 times | Fri 13 February 2026 | 20.93 (0%) | 20.99 | 20.91 - 21.82 | 0.1974 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 20.97 and 23.33
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 21.543333333333 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.59 (2.81%) | 20.94 | 20.34 - 22.70 | 0.4019 times | Tue 31 March 2026 | 21.00 (1.16%) | 20.61 | 19.54 - 21.36 | 0.7702 times | Fri 27 February 2026 | 20.76 (-9.07%) | 22.22 | 20.75 - 22.87 | 0.7822 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.5967 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.9649 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.8642 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.843 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 1.2523 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 1.9959 times | Thu 31 July 2025 | 18.81 (-1.52%) | 18.89 | 18.62 - 20.07 | 1.5286 times | Mon 30 June 2025 | 19.10 (-1.55%) | 19.48 | 17.10 - 19.48 | 4.2044 times |
Yearly price and charts SbFinancial
Strong yearly Stock price targets for SbFinancial SBFG are 18.81 and 22.33
| Yearly Target 1 | 17.88 |
| Yearly Target 2 | 19.73 |
| Yearly Target 3 | 21.396666666667 |
| Yearly Target 4 | 23.25 |
| Yearly Target 5 | 24.92 |
Yearly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.59 (-3.05%) | 22.41 | 19.54 - 23.06 | 0.2921 times | Wed 31 December 2025 | 22.27 (6.5%) | 20.69 | 17.10 - 24.48 | 2.0628 times | Tue 31 December 2024 | 20.91 (36.22%) | 15.35 | 13.01 - 23.00 | 0.7648 times | Thu 28 December 2023 | 15.35 (-9.44%) | 16.63 | 11.82 - 17.30 | 0.6995 times | Fri 30 December 2022 | 16.95 (-13.83%) | 19.63 | 16.28 - 21.02 | 0.6533 times | Fri 31 December 2021 | 19.67 (7.6%) | 18.26 | 16.02 - 20.09 | 1.6729 times | Thu 31 December 2020 | 18.28 (-7.16%) | 19.64 | 9.02 - 20.49 | 1.5702 times | Tue 31 December 2019 | 19.69 (19.7%) | 16.33 | 15.76 - 20.00 | 0.7662 times | Mon 31 December 2018 | 16.45 (-10.84%) | 18.45 | 16.05 - 20.53 | 0.8858 times | Wed 27 December 2017 | 18.45 (14.95%) | 15.99 | 0.00 - 20.75 | 0.6324 times | Fri 30 December 2016 | 16.05 (0%) | 10.00 | 0.00 - 18.44 | 0.4672 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sb Financial SBFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sb Financial SBFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sb Financial SBFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.9
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbFinancial in short term but the sell signal is initial and weak.
SbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and SbFinancial SBFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 22.01 |
| 20 day DMA | 21.48 |
| 35 day DMA | 20.99 |
| 50 day DMA | 21.02 |
| 100 day DMA | 21.55 |
| 150 day DMA | 21 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.76 | 22.14 |
| 12 day EMA | 21.73 | 21.75 | 21.89 |
| 20 day EMA | 21.54 | 21.54 | 21.6 |
| 35 day EMA | 21.4 | 21.39 | 21.41 |
| 50 day EMA | 21.18 | 21.16 | 21.17 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.91 | 22.22 |
| 12 day SMA | 22.01 | 21.93 | 21.88 |
| 20 day SMA | 21.48 | 21.42 | 21.41 |
| 35 day SMA | 20.99 | 20.96 | 20.95 |
| 50 day SMA | 21.02 | 21.02 | 21.05 |
| 100 day SMA | 21.55 | 21.55 | 21.55 |
| 150 day SMA | 21 | 20.99 | 20.99 |
| 200 day SMA | 20.86 | 20.85 | 20.84 |
Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
