SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SBFG
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 13.63 and 13.79
Daily Target 1 | 13.6 |
Daily Target 2 | 13.66 |
Daily Target 3 | 13.763333333333 |
Daily Target 4 | 13.82 |
Daily Target 5 | 13.92 |
Daily price and volume Sb Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.71 (-0.65%) | 13.82 | 13.71 - 13.87 | 1.0922 times | Thu 25 April 2024 | 13.80 (0.07%) | 13.54 | 13.54 - 13.96 | 0.5461 times | Wed 24 April 2024 | 13.79 (2.07%) | 13.55 | 13.50 - 13.79 | 1.8089 times | Mon 22 April 2024 | 13.51 (0.6%) | 13.45 | 13.45 - 13.53 | 0.5461 times | Fri 19 April 2024 | 13.43 (0.83%) | 13.50 | 13.43 - 13.75 | 3.8225 times | Thu 18 April 2024 | 13.32 (-0.97%) | 13.15 | 13.15 - 13.34 | 0.6485 times | Wed 17 April 2024 | 13.45 (2.36%) | 13.02 | 13.02 - 13.45 | 0.5119 times | Mon 15 April 2024 | 13.14 (-4.16%) | 13.14 | 13.14 - 13.14 | 0.1024 times | Fri 12 April 2024 | 13.71 (0.81%) | 13.24 | 13.11 - 13.71 | 0.5802 times | Thu 11 April 2024 | 13.60 (2.18%) | 13.11 | 13.11 - 13.60 | 0.3413 times | Wed 10 April 2024 | 13.31 (-2.2%) | 13.51 | 13.31 - 13.51 | 0.9898 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 13.58 and 14.09
Weekly Target 1 | 13.2 |
Weekly Target 2 | 13.45 |
Weekly Target 3 | 13.706666666667 |
Weekly Target 4 | 13.96 |
Weekly Target 5 | 14.22 |
Weekly price and volumes for Sb Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.71 (2.08%) | 13.45 | 13.45 - 13.96 | 1.1272 times | Fri 19 April 2024 | 13.43 (-2.04%) | 13.14 | 13.02 - 13.75 | 1.4355 times | Fri 12 April 2024 | 13.71 (-1.37%) | 13.78 | 13.11 - 13.79 | 0.7033 times | Fri 05 April 2024 | 13.90 (0.87%) | 14.01 | 13.61 - 14.40 | 1.2042 times | Thu 28 March 2024 | 13.78 (-1.43%) | 13.94 | 13.60 - 13.98 | 0.3757 times | Fri 22 March 2024 | 13.98 (0.58%) | 13.52 | 13.45 - 14.03 | 1.763 times | Fri 15 March 2024 | 13.90 (0.72%) | 13.42 | 13.42 - 14.05 | 1.0405 times | Fri 08 March 2024 | 13.80 (0.73%) | 13.61 | 13.61 - 14.29 | 1.262 times | Fri 01 March 2024 | 13.70 (-1.44%) | 13.90 | 13.61 - 14.18 | 0.9345 times | Thu 29 February 2024 | 13.90 (0%) | 13.90 | 13.90 - 14.00 | 0.1541 times | Thu 29 February 2024 | 13.90 (0.65%) | 14.73 | 13.81 - 14.73 | 0.8092 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 12.68 and 14.06
Monthly Target 1 | 12.33 |
Monthly Target 2 | 13.02 |
Monthly Target 3 | 13.71 |
Monthly Target 4 | 14.4 |
Monthly Target 5 | 15.09 |
Monthly price and volumes Sb Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.71 (-0.51%) | 14.01 | 13.02 - 14.40 | 0.517 times | Thu 28 March 2024 | 13.78 (-0.86%) | 13.90 | 13.42 - 14.29 | 0.6039 times | Thu 29 February 2024 | 13.90 (-9.27%) | 15.30 | 13.51 - 15.80 | 0.7265 times | Wed 31 January 2024 | 15.32 (-0.2%) | 15.35 | 14.54 - 16.25 | 0.5114 times | Thu 28 December 2023 | 15.35 (12.87%) | 13.36 | 13.31 - 15.74 | 1.7649 times | Thu 30 November 2023 | 13.60 (-3.48%) | 14.06 | 12.85 - 14.50 | 1.1119 times | Tue 31 October 2023 | 14.09 (4.37%) | 13.76 | 12.42 - 14.30 | 1.2445 times | Fri 29 September 2023 | 13.50 (-6.25%) | 14.49 | 13.50 - 15.22 | 1.4574 times | Thu 31 August 2023 | 14.40 (4.73%) | 13.82 | 13.70 - 15.99 | 0.8201 times | Mon 31 July 2023 | 13.75 (8.95%) | 12.60 | 12.30 - 14.34 | 1.2424 times | Thu 29 June 2023 | 12.62 (0.8%) | 12.70 | 12.36 - 13.55 | 1.6914 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sb Financial SBFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price action analysis of SbFinancial (SBFG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.56 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
DMA period | DMA value |
5 day DMA | 13.65 |
12 day DMA | 13.53 |
20 day DMA | 13.71 |
35 day DMA | 13.74 |
50 day DMA | 13.95 |
100 day DMA | 14.44 |
150 day DMA | 14.15 |
200 day DMA | 14.06 |
EMA (exponential moving average) of Sb Financial SBFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.67 | 13.65 | 13.57 |
12 day EMA | 13.63 | 13.62 | 13.59 |
20 day EMA | 13.67 | 13.67 | 13.66 |
35 day EMA | 13.87 | 13.88 | 13.88 |
50 day EMA | 14.06 | 14.07 | 14.08 |
SMA (simple moving average) of Sb Financial SBFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.65 | 13.57 | 13.5 |
12 day SMA | 13.53 | 13.54 | 13.55 |
20 day SMA | 13.71 | 13.71 | 13.72 |
35 day SMA | 13.74 | 13.75 | 13.75 |
50 day SMA | 13.95 | 13.99 | 14.02 |
100 day SMA | 14.44 | 14.44 | 14.44 |
150 day SMA | 14.15 | 14.16 | 14.16 |
200 day SMA | 14.06 | 14.06 | 14.05 |