Munafa Stock Market Course + Intraday & FNO calls 
SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SBFG
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbFinancial
Strong intraday Stock price targets for SbFinancial are 23.21 and 24.43
| Intraday Target 1 | 22.22 |
| Intraday Target 2 | 22.98 |
| Intraday Target 3 | 23.44 |
| Intraday Target 4 | 24.2 |
| Intraday Target 5 | 24.66 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.74 (3.08%) | 23.12 | 22.68 - 23.90 | 1.3782 times | Fri 12 December 2025 | 23.03 (-2.25%) | 23.24 | 22.83 - 23.29 | 1.4514 times | Thu 11 December 2025 | 23.56 (3.24%) | 22.82 | 22.82 - 23.77 | 1.1784 times | Wed 10 December 2025 | 22.82 (4.58%) | 21.84 | 21.84 - 23.11 | 1.7377 times | Tue 09 December 2025 | 21.82 (1.87%) | 21.62 | 21.39 - 21.99 | 0.8522 times | Mon 08 December 2025 | 21.42 (0.89%) | 21.23 | 21.23 - 21.58 | 0.4794 times | Fri 05 December 2025 | 21.23 (-2.17%) | 21.70 | 21.19 - 21.77 | 0.4993 times | Thu 04 December 2025 | 21.70 (-0.37%) | 21.92 | 21.48 - 22.20 | 0.9587 times | Wed 03 December 2025 | 21.78 (2.83%) | 22.00 | 21.30 - 22.00 | 1.012 times | Tue 02 December 2025 | 21.18 (-2.44%) | 21.87 | 21.18 - 21.87 | 0.4527 times | Mon 01 December 2025 | 21.71 (1.45%) | 21.38 | 21.16 - 21.95 | 0.7257 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 23.21 and 24.43
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.44 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 24.66 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.74 (3.08%) | 23.12 | 22.68 - 23.90 | 0.3955 times | Fri 12 December 2025 | 23.03 (8.48%) | 21.23 | 21.23 - 23.77 | 1.6355 times | Fri 05 December 2025 | 21.23 (-0.79%) | 21.38 | 21.16 - 22.20 | 1.047 times | Fri 28 November 2025 | 21.40 (1.28%) | 21.35 | 20.12 - 22.05 | 0.9515 times | Fri 21 November 2025 | 21.13 (3.68%) | 20.26 | 19.52 - 21.30 | 1.4903 times | Fri 14 November 2025 | 20.38 (-5.87%) | 21.93 | 20.25 - 22.41 | 1.3565 times | Fri 07 November 2025 | 21.65 (10.69%) | 19.36 | 19.36 - 21.96 | 1.3374 times | Fri 31 October 2025 | 19.56 (0%) | 18.40 | 18.40 - 19.95 | 0.2942 times | Fri 31 October 2025 | 19.56 (1.66%) | 19.27 | 18.16 - 19.95 | 0.8407 times | Fri 24 October 2025 | 19.24 (2.83%) | 18.77 | 18.55 - 19.85 | 0.6515 times | Fri 17 October 2025 | 18.71 (2.69%) | 18.42 | 18.33 - 19.79 | 1.1941 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 22.45 and 25.19
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 22.933333333333 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.74 (10.93%) | 21.38 | 21.16 - 23.90 | 0.339 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.5656 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.5517 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 0.8196 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 1.3063 times | Thu 31 July 2025 | 18.81 (-1.52%) | 18.89 | 18.62 - 20.07 | 1.0004 times | Mon 30 June 2025 | 19.10 (-1.55%) | 19.48 | 17.10 - 19.48 | 2.7517 times | Fri 30 May 2025 | 19.40 (-0.21%) | 19.31 | 18.53 - 20.37 | 1.111 times | Wed 30 April 2025 | 19.44 (-6.63%) | 20.85 | 17.33 - 20.98 | 0.7929 times | Mon 31 March 2025 | 20.82 (-1.7%) | 21.23 | 18.46 - 21.98 | 0.7617 times | Fri 28 February 2025 | 21.18 (-5.32%) | 21.49 | 19.68 - 24.48 | 0.7274 times |
Yearly price and charts SbFinancial
Strong yearly Stock price targets for SbFinancial SBFG are 20.42 and 27.8
| Yearly Target 1 | 14.39 |
| Yearly Target 2 | 19.07 |
| Yearly Target 3 | 21.773333333333 |
| Yearly Target 4 | 26.45 |
| Yearly Target 5 | 29.15 |
Yearly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.74 (13.53%) | 20.69 | 17.10 - 24.48 | 1.97 times | Tue 31 December 2024 | 20.91 (36.22%) | 15.35 | 13.01 - 23.00 | 0.7489 times | Thu 28 December 2023 | 15.35 (-9.44%) | 16.63 | 11.82 - 17.30 | 0.6851 times | Fri 30 December 2022 | 16.95 (-13.83%) | 19.63 | 16.28 - 21.02 | 0.6398 times | Fri 31 December 2021 | 19.67 (7.6%) | 18.26 | 16.02 - 20.09 | 1.6383 times | Thu 31 December 2020 | 18.28 (-7.16%) | 19.64 | 9.02 - 20.49 | 1.5377 times | Tue 31 December 2019 | 19.69 (19.7%) | 16.33 | 15.76 - 20.00 | 0.7504 times | Mon 31 December 2018 | 16.45 (-10.84%) | 18.45 | 16.05 - 20.53 | 0.8675 times | Wed 27 December 2017 | 18.45 (14.95%) | 15.99 | 0.00 - 20.75 | 0.6193 times | Fri 30 December 2016 | 16.05 (44.08%) | 11.01 | 0.00 - 18.44 | 0.5429 times | Thu 31 December 2015 | 11.14 (0%) | 10.00 | 10.00 - 11.75 | 0.1059 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sb Financial SBFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sb Financial SBFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 22.12 |
| 20 day DMA | 21.48 |
| 35 day DMA | 20.93 |
| 50 day DMA | 20.41 |
| 100 day DMA | 20.51 |
| 150 day DMA | 19.99 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 22.68 | 22.51 |
| 12 day EMA | 22.3 | 22.04 | 21.86 |
| 20 day EMA | 21.79 | 21.59 | 21.44 |
| 35 day EMA | 21.12 | 20.97 | 20.85 |
| 50 day EMA | 20.58 | 20.45 | 20.34 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 22.53 | 22.17 |
| 12 day SMA | 22.12 | 21.94 | 21.81 |
| 20 day SMA | 21.48 | 21.31 | 21.22 |
| 35 day SMA | 20.93 | 20.8 | 20.69 |
| 50 day SMA | 20.41 | 20.31 | 20.24 |
| 100 day SMA | 20.51 | 20.47 | 20.43 |
| 150 day SMA | 19.99 | 19.96 | 19.94 |
| 200 day SMA | 19.87 | 19.86 | 19.85 |
Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
