ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong intraday Stock price targets for SbFinancial are 21.21 and 21.65

Intraday Target 120.85
Intraday Target 221.12
Intraday Target 321.29
Intraday Target 421.56
Intraday Target 521.73

Daily price and volume Sb Financial

Date Closing Open Range Volume
Thu 19 February 2026 21.39 (1.09%) 21.20 21.02 - 21.46 0.7295 times
Wed 18 February 2026 21.16 (-0.42%) 21.26 20.95 - 21.33 1.2633 times
Tue 17 February 2026 21.25 (1.53%) 20.97 20.81 - 21.29 1.2456 times
Fri 13 February 2026 20.93 (0%) 20.99 20.91 - 21.82 0.8363 times
Fri 13 February 2026 20.93 (-0.76%) 20.99 20.91 - 21.82 0.8363 times
Thu 12 February 2026 21.09 (-0.52%) 21.49 20.91 - 21.49 0.7028 times
Wed 11 February 2026 21.20 (-0.09%) 21.23 21.17 - 21.42 0.6851 times
Tue 10 February 2026 21.22 (-2.08%) 21.41 21.14 - 21.81 1.9751 times
Mon 09 February 2026 21.67 (-2.03%) 21.98 21.67 - 22.20 0.7295 times
Fri 06 February 2026 22.12 (-0.09%) 22.55 22.11 - 22.55 0.9964 times
Thu 05 February 2026 22.14 (-0.32%) 22.22 22.05 - 22.22 0.7651 times

 Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 21.1 and 21.75

Weekly Target 120.57
Weekly Target 220.98
Weekly Target 321.22
Weekly Target 421.63
Weekly Target 521.87

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Thu 19 February 2026 21.39 (2.2%) 20.97 20.81 - 21.46 0.866 times
Fri 13 February 2026 20.93 (0%) 20.99 20.91 - 21.82 0.2236 times
Fri 13 February 2026 20.93 (-5.38%) 21.98 20.91 - 22.20 1.3181 times
Fri 06 February 2026 22.12 (-3.11%) 22.22 21.66 - 22.87 1.5941 times
Fri 30 January 2026 22.83 (3.68%) 22.04 21.29 - 22.99 0.8161 times
Fri 23 January 2026 22.02 (-0.14%) 21.50 21.08 - 23.06 0.7233 times
Fri 16 January 2026 22.05 (4.9%) 21.07 20.67 - 22.12 0.9874 times
Fri 09 January 2026 21.02 (-1.64%) 21.37 20.86 - 22.27 1.6536 times
Fri 02 January 2026 21.37 (-2.38%) 21.77 21.23 - 22.96 0.9636 times
Fri 26 December 2025 21.89 (-5.11%) 23.20 21.63 - 23.28 0.8542 times
Fri 19 December 2025 23.07 (0.17%) 23.12 22.68 - 23.93 2.2175 times

 weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 20.07 and 22.13

Monthly Target 119.63
Monthly Target 220.51
Monthly Target 321.69
Monthly Target 422.57
Monthly Target 523.75

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Thu 19 February 2026 21.39 (-6.31%) 22.22 20.81 - 22.87 0.3733 times
Fri 30 January 2026 22.83 (2.51%) 22.41 20.67 - 23.06 0.4119 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 0.666 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 0.5965 times
Fri 31 October 2025 19.56 (1.4%) 19.17 18.16 - 19.95 0.5819 times
Tue 30 September 2025 19.29 (-8.14%) 20.92 19.04 - 22.36 0.8643 times
Fri 29 August 2025 21.00 (11.64%) 18.75 18.34 - 21.81 1.3776 times
Thu 31 July 2025 18.81 (-1.52%) 18.89 18.62 - 20.07 1.055 times
Mon 30 June 2025 19.10 (-1.55%) 19.48 17.10 - 19.48 2.9019 times
Fri 30 May 2025 19.40 (-0.21%) 19.31 18.53 - 20.37 1.1717 times
Wed 30 April 2025 19.44 (-6.63%) 20.85 17.33 - 20.98 0.8362 times

 monthly chart SbFinancial

Yearly price and charts SbFinancial

Strong yearly Stock price targets for SbFinancial SBFG are 19.84 and 22.23

Yearly Target 119.32
Yearly Target 220.35
Yearly Target 321.706666666667
Yearly Target 422.74
Yearly Target 524.1

Yearly price and volumes Sb Financial

Date Closing Open Range Volume
Thu 19 February 2026 21.39 (-3.95%) 22.41 20.67 - 23.06 0.1324 times
Wed 31 December 2025 22.27 (6.5%) 20.69 17.10 - 24.48 2.0967 times
Tue 31 December 2024 20.91 (36.22%) 15.35 13.01 - 23.00 0.7773 times
Thu 28 December 2023 15.35 (-9.44%) 16.63 11.82 - 17.30 0.711 times
Fri 30 December 2022 16.95 (-13.83%) 19.63 16.28 - 21.02 0.6641 times
Fri 31 December 2021 19.67 (7.6%) 18.26 16.02 - 20.09 1.7004 times
Thu 31 December 2020 18.28 (-7.16%) 19.64 9.02 - 20.49 1.596 times
Tue 31 December 2019 19.69 (19.7%) 16.33 15.76 - 20.00 0.7788 times
Mon 31 December 2018 16.45 (-10.84%) 18.45 16.05 - 20.53 0.9004 times
Wed 27 December 2017 18.45 (14.95%) 15.99 0.00 - 20.75 0.6428 times
Fri 30 December 2016 16.05 (44.08%) 11.01 0.00 - 18.44 0.5635 times

Indicator Analysis of SbFinancial

Tomorrow's movement Prediction of Sb Financial SBFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sb Financial SBFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sb Financial SBFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.38

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.29 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.

SbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 21.13
12 day DMA 21.44
20 day DMA 21.77
35 day DMA 21.74
50 day DMA 22.03
100 day DMA 21.03
150 day DMA 20.9
200 day DMA 20.41

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2421.1721.18
12 day EMA21.4221.4221.47
20 day EMA21.5921.6121.66
35 day EMA21.7821.821.84
50 day EMA21.921.9221.95

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1321.0721.08
12 day SMA21.4421.5121.63
20 day SMA21.7721.8521.92
35 day SMA21.7421.7621.77
50 day SMA22.0322.0322.03
100 day SMA21.0321.0221.01
150 day SMA20.920.8920.88
200 day SMA20.4120.420.39

Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top