SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong intraday Stock price targets for SbFinancial are 23.16 and 23.42

Intraday Target 123.09
Intraday Target 223.22
Intraday Target 323.35
Intraday Target 423.48
Intraday Target 523.61

Daily price and volume Sb Financial

Date Closing Open Range Volume
Tue 18 February 2025 23.35 (-0.3%) 23.44 23.22 - 23.48 0.4062 times
Fri 14 February 2025 23.42 (-1.47%) 23.69 23.29 - 23.69 0.4174 times
Thu 13 February 2025 23.77 (-0.54%) 23.90 23.33 - 24.22 1.8086 times
Wed 12 February 2025 23.90 (-0.13%) 23.88 23.00 - 23.98 1.3244 times
Tue 11 February 2025 23.93 (-0.29%) 23.60 23.53 - 24.26 0.64 times
Mon 10 February 2025 24.00 (-0.58%) 23.85 22.85 - 24.23 0.4841 times
Fri 07 February 2025 24.14 (0.58%) 23.51 23.51 - 24.48 2.276 times
Thu 06 February 2025 24.00 (2.43%) 23.21 21.30 - 24.00 1.0351 times
Wed 05 February 2025 23.43 (1.91%) 22.99 22.96 - 23.64 1.2354 times
Tue 04 February 2025 22.99 (3.75%) 22.47 21.58 - 22.99 0.3728 times
Mon 03 February 2025 22.16 (-0.94%) 21.49 21.00 - 22.30 0.4897 times

 Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 23.16 and 23.42

Weekly Target 123.09
Weekly Target 223.22
Weekly Target 323.35
Weekly Target 423.48
Weekly Target 523.61

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Tue 18 February 2025 23.35 (-0.3%) 23.44 23.22 - 23.48 0.1354 times
Fri 14 February 2025 23.42 (-2.98%) 23.85 22.85 - 24.26 1.5576 times
Fri 07 February 2025 24.14 (7.91%) 21.49 21.00 - 24.48 1.8023 times
Fri 31 January 2025 22.37 (5.42%) 21.48 18.90 - 22.75 0.8437 times
Fri 24 January 2025 21.22 (4.58%) 20.45 20.00 - 22.25 1.0477 times
Fri 17 January 2025 20.29 (0%) 20.06 20.00 - 20.41 0.3412 times
Fri 17 January 2025 20.29 (3.68%) 19.88 19.52 - 20.64 1.3499 times
Mon 13 January 2025 19.57 (-3.41%) 19.88 19.57 - 20.23 0.1298 times
Fri 10 January 2025 20.26 (-2.41%) 20.57 19.72 - 20.83 0.9345 times
Wed 08 January 2025 20.76 (-0.72%) 21.17 19.72 - 22.01 1.858 times
Fri 03 January 2025 20.91 (-2.65%) 21.20 20.00 - 21.20 0.8378 times

 weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 22.18 and 25.66

Monthly Target 119.46
Monthly Target 221.41
Monthly Target 322.943333333333
Monthly Target 424.89
Monthly Target 526.42

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Tue 18 February 2025 23.35 (4.38%) 21.49 21.00 - 24.48 0.7734 times
Fri 31 January 2025 22.37 (6.98%) 20.69 18.90 - 22.75 1.5333 times
Tue 31 December 2024 20.91 (-2.01%) 21.90 19.89 - 23.00 2.5422 times
Tue 26 November 2024 21.34 (11.09%) 19.05 17.91 - 21.98 1.1345 times
Thu 31 October 2024 19.21 (-6.57%) 20.11 18.54 - 21.21 0.7972 times
Mon 30 September 2024 20.56 (26.52%) 16.39 15.86 - 20.84 1.3339 times
Fri 30 August 2024 16.25 (-2.75%) 16.90 14.24 - 17.51 0.7406 times
Wed 31 July 2024 16.71 (19.36%) 13.69 13.20 - 16.75 0.5311 times
Fri 28 June 2024 14.00 (2.04%) 14.17 13.21 - 14.25 0.2921 times
Fri 31 May 2024 13.72 (2.54%) 13.32 13.01 - 14.90 0.3216 times
Tue 30 April 2024 13.38 (-2.9%) 14.01 13.02 - 14.40 0.2248 times

 monthly chart SbFinancial

Indicator Analysis of SbFinancial

Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sb Financial SBFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SbFinancial in short term and the buy signal is strong.

SbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.81 and SbFinancial SBFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.

SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.46
20 day DMA 22.6
35 day DMA 21.67
50 day DMA 21.66
100 day DMA 20.76
150 day DMA 19.17
200 day DMA 17.83

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.6623.78
12 day EMA23.2723.2623.23
20 day EMA22.8122.7522.68
35 day EMA22.3422.2822.21
50 day EMA21.8221.7621.69

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.823.95
12 day SMA23.4623.3623.26
20 day SMA22.622.4522.29
35 day SMA21.6721.5921.54
50 day SMA21.6621.6221.58
100 day SMA20.7620.7120.66
150 day SMA19.1719.1119.04
200 day SMA17.8317.7817.73

Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top