Munafa Stock Market Course + Intraday & FNO calls 
SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SBFG
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbFinancial
Strong intraday Stock price targets for SbFinancial are 21.44 and 22.48
| Intraday Target 1 | 21.27 |
| Intraday Target 2 | 21.61 |
| Intraday Target 3 | 22.306666666667 |
| Intraday Target 4 | 22.65 |
| Intraday Target 5 | 23.35 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.96 (-2.31%) | 22.14 | 21.96 - 23.00 | 0.56 times | Tue 12 May 2026 | 22.48 (0.63%) | 22.34 | 21.95 - 22.48 | 0.68 times | Mon 11 May 2026 | 22.34 (0.27%) | 21.68 | 21.68 - 22.34 | 0.88 times | Fri 08 May 2026 | 22.28 (-2.28%) | 22.65 | 22.28 - 22.78 | 0.8267 times | Thu 07 May 2026 | 22.80 (1.47%) | 22.54 | 22.50 - 22.97 | 0.7333 times | Wed 06 May 2026 | 22.47 (3.12%) | 21.79 | 21.79 - 22.66 | 1.2533 times | Tue 05 May 2026 | 21.79 (1.21%) | 21.34 | 21.34 - 21.79 | 0.6933 times | Mon 04 May 2026 | 21.53 (-0.74%) | 21.69 | 21.15 - 22.35 | 2.4933 times | Fri 01 May 2026 | 21.69 (4.08%) | 20.86 | 20.86 - 21.69 | 0.7467 times | Thu 30 April 2026 | 20.84 (-1.93%) | 21.04 | 20.82 - 21.48 | 1.1333 times | Wed 29 April 2026 | 21.25 (-5.43%) | 21.90 | 21.25 - 22.09 | 2.3867 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 21.82 and 23.14
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 22.213333333333 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.96 (-1.44%) | 21.68 | 21.68 - 23.00 | 0.3715 times | Fri 08 May 2026 | 22.28 (2.72%) | 21.69 | 21.15 - 22.97 | 1.0515 times | Fri 01 May 2026 | 21.69 (-2.21%) | 22.16 | 20.82 - 23.00 | 1.2921 times | Fri 24 April 2026 | 22.18 (-1.6%) | 22.28 | 20.88 - 22.55 | 0.7524 times | Fri 17 April 2026 | 22.54 (1.08%) | 22.06 | 21.25 - 22.70 | 0.7898 times | Fri 10 April 2026 | 22.30 (8.89%) | 20.42 | 20.42 - 22.60 | 1.18 times | Thu 02 April 2026 | 20.48 (-0.49%) | 20.73 | 20.34 - 21.36 | 0.9417 times | Fri 27 March 2026 | 20.58 (2.8%) | 20.24 | 20.02 - 20.84 | 0.9603 times | Fri 20 March 2026 | 20.02 (0.7%) | 20.09 | 19.81 - 20.69 | 0.983 times | Fri 13 March 2026 | 19.88 (-2.41%) | 20.11 | 19.54 - 20.83 | 1.6777 times | Fri 06 March 2026 | 20.37 (-1.88%) | 20.61 | 19.95 - 20.96 | 1.451 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 21.41 and 23.55
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 21.94 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.96 (5.37%) | 20.86 | 20.86 - 23.00 | 0.2504 times | Thu 30 April 2026 | 20.84 (-0.76%) | 20.94 | 20.34 - 23.00 | 0.693 times | Tue 31 March 2026 | 21.00 (1.16%) | 20.61 | 19.54 - 21.36 | 0.9022 times | Fri 27 February 2026 | 20.76 (-9.07%) | 22.22 | 20.75 - 22.87 | 0.8809 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.699 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 1.1302 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 1.0123 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.9295 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 1.4669 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 2.0356 times | Thu 31 July 2025 | 18.81 (-1.52%) | 18.89 | 18.62 - 20.07 | 1.7905 times |
Yearly price and charts SbFinancial
Strong yearly Stock price targets for SbFinancial SBFG are 18.99 and 22.51
| Yearly Target 1 | 18 |
| Yearly Target 2 | 19.98 |
| Yearly Target 3 | 21.52 |
| Yearly Target 4 | 23.5 |
| Yearly Target 5 | 25.04 |
Yearly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.96 (-1.39%) | 22.41 | 19.54 - 23.06 | 0.3376 times | Wed 31 December 2025 | 22.27 (6.5%) | 20.69 | 17.10 - 24.48 | 2.0174 times | Tue 31 December 2024 | 20.91 (36.22%) | 15.35 | 13.01 - 23.00 | 0.7605 times | Thu 28 December 2023 | 15.35 (-9.44%) | 16.63 | 11.82 - 17.30 | 0.6869 times | Fri 30 December 2022 | 16.95 (-13.83%) | 19.63 | 16.28 - 21.02 | 0.6422 times | Fri 31 December 2021 | 19.67 (7.6%) | 18.26 | 16.02 - 20.09 | 1.6681 times | Thu 31 December 2020 | 18.28 (-7.16%) | 19.64 | 9.02 - 20.49 | 1.5834 times | Tue 31 December 2019 | 19.69 (19.7%) | 16.33 | 15.76 - 20.00 | 0.7727 times | Mon 31 December 2018 | 16.45 (-10.84%) | 18.45 | 16.05 - 20.53 | 0.8933 times | Wed 27 December 2017 | 18.45 (14.95%) | 15.99 | 0.00 - 20.75 | 0.6377 times | Fri 30 December 2016 | 16.05 (0%) | 10.05 | 0.00 - 18.44 | 0.449 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sb Financial SBFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbFinancial in short term and the buy signal is strong.
SbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 21.99 |
| 20 day DMA | 21.94 |
| 35 day DMA | 21.69 |
| 50 day DMA | 21.29 |
| 100 day DMA | 21.54 |
| 150 day DMA | 21.19 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.34 | 22.27 |
| 12 day EMA | 22.1 | 22.12 | 22.05 |
| 20 day EMA | 21.96 | 21.96 | 21.9 |
| 35 day EMA | 21.64 | 21.62 | 21.57 |
| 50 day EMA | 21.36 | 21.34 | 21.29 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.47 | 22.34 |
| 12 day SMA | 21.99 | 22.02 | 22 |
| 20 day SMA | 21.94 | 21.95 | 21.95 |
| 35 day SMA | 21.69 | 21.65 | 21.6 |
| 50 day SMA | 21.29 | 21.26 | 21.23 |
| 100 day SMA | 21.54 | 21.55 | 21.57 |
| 150 day SMA | 21.19 | 21.17 | 21.15 |
| 200 day SMA | 21.04 | 21.02 | 21.01 |
Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
