ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong intraday Stock price targets for SbFinancial are 21.25 and 22.69

Intraday Target 120.1
Intraday Target 220.96
Intraday Target 321.536666666667
Intraday Target 422.4
Intraday Target 522.98

Daily price and volume Sb Financial

Date Closing Open Range Volume
Thu 15 January 2026 21.83 (1.06%) 21.65 20.67 - 22.11 0.7686 times
Wed 14 January 2026 21.60 (2.37%) 21.25 21.02 - 21.61 0.7424 times
Tue 13 January 2026 21.10 (-0.52%) 21.07 21.01 - 21.48 0.8908 times
Mon 12 January 2026 21.21 (0.9%) 21.07 20.90 - 21.56 0.6638 times
Fri 09 January 2026 21.02 (-1.41%) 21.23 20.99 - 21.28 0.8472 times
Thu 08 January 2026 21.32 (1.91%) 21.00 21.00 - 21.54 1.5022 times
Wed 07 January 2026 20.92 (-3.15%) 21.21 20.86 - 21.91 1.5983 times
Tue 06 January 2026 21.60 (-2.39%) 21.85 21.39 - 21.90 0.821 times
Mon 05 January 2026 22.13 (3.56%) 21.37 21.37 - 22.27 1.3013 times
Fri 02 January 2026 21.37 (-4.04%) 22.41 21.23 - 22.48 0.8646 times
Wed 31 December 2025 22.27 (1.23%) 21.91 21.73 - 22.27 0.4454 times

 Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 21.25 and 22.69

Weekly Target 120.1
Weekly Target 220.96
Weekly Target 321.536666666667
Weekly Target 422.4
Weekly Target 522.98

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Thu 15 January 2026 21.83 (3.85%) 21.07 20.67 - 22.11 0.5722 times
Fri 09 January 2026 21.02 (-1.64%) 21.37 20.86 - 22.27 1.133 times
Fri 02 January 2026 21.37 (-2.38%) 21.77 21.23 - 22.96 0.6603 times
Fri 26 December 2025 21.89 (-5.11%) 23.20 21.63 - 23.28 0.5853 times
Fri 19 December 2025 23.07 (0.17%) 23.12 22.68 - 23.93 1.5194 times
Fri 12 December 2025 23.03 (8.48%) 21.23 21.23 - 23.77 1.3955 times
Fri 05 December 2025 21.23 (-0.79%) 21.38 21.16 - 22.20 0.8934 times
Fri 28 November 2025 21.40 (1.28%) 21.35 20.12 - 22.05 0.8119 times
Fri 21 November 2025 21.13 (3.68%) 20.26 19.52 - 21.30 1.2716 times
Fri 14 November 2025 20.38 (-5.87%) 21.93 20.25 - 22.41 1.1575 times
Fri 07 November 2025 21.65 (10.69%) 19.36 19.36 - 21.96 1.1412 times

 weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 20.35 and 22.16

Monthly Target 119.85
Monthly Target 220.84
Monthly Target 321.66
Monthly Target 422.65
Monthly Target 523.47

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Thu 15 January 2026 21.83 (-1.98%) 22.41 20.67 - 22.48 0.2466 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 0.6462 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 0.5788 times
Fri 31 October 2025 19.56 (1.4%) 19.17 18.16 - 19.95 0.5646 times
Tue 30 September 2025 19.29 (-8.14%) 20.92 19.04 - 22.36 0.8387 times
Fri 29 August 2025 21.00 (11.64%) 18.75 18.34 - 21.81 1.3368 times
Thu 31 July 2025 18.81 (-1.52%) 18.89 18.62 - 20.07 1.0238 times
Mon 30 June 2025 19.10 (-1.55%) 19.48 17.10 - 19.48 2.816 times
Fri 30 May 2025 19.40 (-0.21%) 19.31 18.53 - 20.37 1.137 times
Wed 30 April 2025 19.44 (-6.63%) 20.85 17.33 - 20.98 0.8114 times
Mon 31 March 2025 20.82 (-1.7%) 21.23 18.46 - 21.98 0.7795 times

 monthly chart SbFinancial

Yearly price and charts SbFinancial

Strong yearly Stock price targets for SbFinancial SBFG are 20.35 and 22.16

Yearly Target 119.85
Yearly Target 220.84
Yearly Target 321.66
Yearly Target 422.65
Yearly Target 523.47

Yearly price and volumes Sb Financial

Date Closing Open Range Volume
Thu 15 January 2026 21.83 (-1.98%) 22.41 20.67 - 22.48 0.0432 times
Wed 31 December 2025 22.27 (6.5%) 20.69 17.10 - 24.48 2.1156 times
Tue 31 December 2024 20.91 (36.22%) 15.35 13.01 - 23.00 0.7844 times
Thu 28 December 2023 15.35 (-9.44%) 16.63 11.82 - 17.30 0.7175 times
Fri 30 December 2022 16.95 (-13.83%) 19.63 16.28 - 21.02 0.6701 times
Fri 31 December 2021 19.67 (7.6%) 18.26 16.02 - 20.09 1.7158 times
Thu 31 December 2020 18.28 (-7.16%) 19.64 9.02 - 20.49 1.6104 times
Tue 31 December 2019 19.69 (19.7%) 16.33 15.76 - 20.00 0.7859 times
Mon 31 December 2018 16.45 (-10.84%) 18.45 16.05 - 20.53 0.9085 times
Wed 27 December 2017 18.45 (14.95%) 15.99 0.00 - 20.75 0.6486 times
Fri 30 December 2016 16.05 (44.08%) 11.01 0.00 - 18.44 0.5686 times

Indicator Analysis of SbFinancial

Tomorrow's movement Prediction of Sb Financial SBFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sb Financial SBFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sb Financial SBFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sb Financial SBFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.65

Munafa value: 41 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SbFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.4 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.

SbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 21.35
12 day DMA 21.53
20 day DMA 21.93
35 day DMA 22.02
50 day DMA 21.58
100 day DMA 20.85
150 day DMA 20.38
200 day DMA 20.05

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.3521.22
12 day EMA21.5821.5421.53
20 day EMA21.6821.6621.67
35 day EMA21.5421.5221.51
50 day EMA21.3721.3521.34

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3521.2521.11
12 day SMA21.5321.5221.54
20 day SMA21.9322.0122.12
35 day SMA22.0221.9821.97
50 day SMA21.5821.5421.5
100 day SMA20.8520.8420.83
150 day SMA20.3820.3620.33
200 day SMA20.0520.0520.04

Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top