SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SBFG
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbFinancial
Strong intraday Stock price targets for SbFinancial are 21.25 and 22.69
| Intraday Target 1 | 20.1 |
| Intraday Target 2 | 20.96 |
| Intraday Target 3 | 21.536666666667 |
| Intraday Target 4 | 22.4 |
| Intraday Target 5 | 22.98 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.83 (1.06%) | 21.65 | 20.67 - 22.11 | 0.7686 times | Wed 14 January 2026 | 21.60 (2.37%) | 21.25 | 21.02 - 21.61 | 0.7424 times | Tue 13 January 2026 | 21.10 (-0.52%) | 21.07 | 21.01 - 21.48 | 0.8908 times | Mon 12 January 2026 | 21.21 (0.9%) | 21.07 | 20.90 - 21.56 | 0.6638 times | Fri 09 January 2026 | 21.02 (-1.41%) | 21.23 | 20.99 - 21.28 | 0.8472 times | Thu 08 January 2026 | 21.32 (1.91%) | 21.00 | 21.00 - 21.54 | 1.5022 times | Wed 07 January 2026 | 20.92 (-3.15%) | 21.21 | 20.86 - 21.91 | 1.5983 times | Tue 06 January 2026 | 21.60 (-2.39%) | 21.85 | 21.39 - 21.90 | 0.821 times | Mon 05 January 2026 | 22.13 (3.56%) | 21.37 | 21.37 - 22.27 | 1.3013 times | Fri 02 January 2026 | 21.37 (-4.04%) | 22.41 | 21.23 - 22.48 | 0.8646 times | Wed 31 December 2025 | 22.27 (1.23%) | 21.91 | 21.73 - 22.27 | 0.4454 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 21.25 and 22.69
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.536666666667 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.98 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.83 (3.85%) | 21.07 | 20.67 - 22.11 | 0.5722 times | Fri 09 January 2026 | 21.02 (-1.64%) | 21.37 | 20.86 - 22.27 | 1.133 times | Fri 02 January 2026 | 21.37 (-2.38%) | 21.77 | 21.23 - 22.96 | 0.6603 times | Fri 26 December 2025 | 21.89 (-5.11%) | 23.20 | 21.63 - 23.28 | 0.5853 times | Fri 19 December 2025 | 23.07 (0.17%) | 23.12 | 22.68 - 23.93 | 1.5194 times | Fri 12 December 2025 | 23.03 (8.48%) | 21.23 | 21.23 - 23.77 | 1.3955 times | Fri 05 December 2025 | 21.23 (-0.79%) | 21.38 | 21.16 - 22.20 | 0.8934 times | Fri 28 November 2025 | 21.40 (1.28%) | 21.35 | 20.12 - 22.05 | 0.8119 times | Fri 21 November 2025 | 21.13 (3.68%) | 20.26 | 19.52 - 21.30 | 1.2716 times | Fri 14 November 2025 | 20.38 (-5.87%) | 21.93 | 20.25 - 22.41 | 1.1575 times | Fri 07 November 2025 | 21.65 (10.69%) | 19.36 | 19.36 - 21.96 | 1.1412 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 20.35 and 22.16
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.66 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.83 (-1.98%) | 22.41 | 20.67 - 22.48 | 0.2466 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.6462 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.5788 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.5646 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 0.8387 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 1.3368 times | Thu 31 July 2025 | 18.81 (-1.52%) | 18.89 | 18.62 - 20.07 | 1.0238 times | Mon 30 June 2025 | 19.10 (-1.55%) | 19.48 | 17.10 - 19.48 | 2.816 times | Fri 30 May 2025 | 19.40 (-0.21%) | 19.31 | 18.53 - 20.37 | 1.137 times | Wed 30 April 2025 | 19.44 (-6.63%) | 20.85 | 17.33 - 20.98 | 0.8114 times | Mon 31 March 2025 | 20.82 (-1.7%) | 21.23 | 18.46 - 21.98 | 0.7795 times |
Yearly price and charts SbFinancial
Strong yearly Stock price targets for SbFinancial SBFG are 20.35 and 22.16
| Yearly Target 1 | 19.85 |
| Yearly Target 2 | 20.84 |
| Yearly Target 3 | 21.66 |
| Yearly Target 4 | 22.65 |
| Yearly Target 5 | 23.47 |
Yearly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.83 (-1.98%) | 22.41 | 20.67 - 22.48 | 0.0432 times | Wed 31 December 2025 | 22.27 (6.5%) | 20.69 | 17.10 - 24.48 | 2.1156 times | Tue 31 December 2024 | 20.91 (36.22%) | 15.35 | 13.01 - 23.00 | 0.7844 times | Thu 28 December 2023 | 15.35 (-9.44%) | 16.63 | 11.82 - 17.30 | 0.7175 times | Fri 30 December 2022 | 16.95 (-13.83%) | 19.63 | 16.28 - 21.02 | 0.6701 times | Fri 31 December 2021 | 19.67 (7.6%) | 18.26 | 16.02 - 20.09 | 1.7158 times | Thu 31 December 2020 | 18.28 (-7.16%) | 19.64 | 9.02 - 20.49 | 1.6104 times | Tue 31 December 2019 | 19.69 (19.7%) | 16.33 | 15.76 - 20.00 | 0.7859 times | Mon 31 December 2018 | 16.45 (-10.84%) | 18.45 | 16.05 - 20.53 | 0.9085 times | Wed 27 December 2017 | 18.45 (14.95%) | 15.99 | 0.00 - 20.75 | 0.6486 times | Fri 30 December 2016 | 16.05 (44.08%) | 11.01 | 0.00 - 18.44 | 0.5686 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sb Financial SBFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sb Financial SBFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sb Financial SBFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.65
Munafa value: 41 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.4 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.93 |
| 35 day DMA | 22.02 |
| 50 day DMA | 21.58 |
| 100 day DMA | 20.85 |
| 150 day DMA | 20.38 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.35 | 21.22 |
| 12 day EMA | 21.58 | 21.54 | 21.53 |
| 20 day EMA | 21.68 | 21.66 | 21.67 |
| 35 day EMA | 21.54 | 21.52 | 21.51 |
| 50 day EMA | 21.37 | 21.35 | 21.34 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.25 | 21.11 |
| 12 day SMA | 21.53 | 21.52 | 21.54 |
| 20 day SMA | 21.93 | 22.01 | 22.12 |
| 35 day SMA | 22.02 | 21.98 | 21.97 |
| 50 day SMA | 21.58 | 21.54 | 21.5 |
| 100 day SMA | 20.85 | 20.84 | 20.83 |
| 150 day SMA | 20.38 | 20.36 | 20.33 |
| 200 day SMA | 20.05 | 20.05 | 20.04 |


