ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong intraday Stock price targets for SbFinancial are 22.17 and 22.83

Intraday Target 121.62
Intraday Target 222.05
Intraday Target 322.276666666667
Intraday Target 422.71
Intraday Target 522.94

Daily price and volume Sb Financial

Date Closing Open Range Volume
Wed 21 January 2026 22.49 (4.27%) 21.84 21.84 - 22.50 0.9387 times
Tue 20 January 2026 21.57 (-2.18%) 21.50 21.08 - 22.24 0.7567 times
Fri 16 January 2026 22.05 (1.01%) 21.76 21.76 - 22.12 0.613 times
Thu 15 January 2026 21.83 (1.06%) 21.65 20.67 - 22.11 0.8429 times
Wed 14 January 2026 21.60 (2.37%) 21.25 21.02 - 21.61 0.8142 times
Tue 13 January 2026 21.10 (-0.52%) 21.07 21.01 - 21.48 0.977 times
Mon 12 January 2026 21.21 (0.9%) 21.07 20.90 - 21.56 0.728 times
Fri 09 January 2026 21.02 (-1.41%) 21.23 20.99 - 21.28 0.9291 times
Thu 08 January 2026 21.32 (1.91%) 21.00 21.00 - 21.54 1.6475 times
Wed 07 January 2026 20.92 (-3.15%) 21.21 20.86 - 21.91 1.7529 times
Tue 06 January 2026 21.60 (-2.39%) 21.85 21.39 - 21.90 0.9004 times

 Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 21.79 and 23.21

Weekly Target 120.6
Weekly Target 221.55
Weekly Target 322.023333333333
Weekly Target 422.97
Weekly Target 523.44

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Wed 21 January 2026 22.49 (2%) 21.50 21.08 - 22.50 0.3124 times
Fri 16 January 2026 22.05 (4.9%) 21.07 20.67 - 22.12 0.7326 times
Fri 09 January 2026 21.02 (-1.64%) 21.37 20.86 - 22.27 1.2268 times
Fri 02 January 2026 21.37 (-2.38%) 21.77 21.23 - 22.96 0.7149 times
Fri 26 December 2025 21.89 (-5.11%) 23.20 21.63 - 23.28 0.6337 times
Fri 19 December 2025 23.07 (0.17%) 23.12 22.68 - 23.93 1.6452 times
Fri 12 December 2025 23.03 (8.48%) 21.23 21.23 - 23.77 1.511 times
Fri 05 December 2025 21.23 (-0.79%) 21.38 21.16 - 22.20 0.9673 times
Fri 28 November 2025 21.40 (1.28%) 21.35 20.12 - 22.05 0.8791 times
Fri 21 November 2025 21.13 (3.68%) 20.26 19.52 - 21.30 1.3769 times
Fri 14 November 2025 20.38 (-5.87%) 21.93 20.25 - 22.41 1.2533 times

 weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 21.58 and 23.41

Monthly Target 120.06
Monthly Target 221.27
Monthly Target 321.886666666667
Monthly Target 423.1
Monthly Target 523.72

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Wed 21 January 2026 22.49 (0.99%) 22.41 20.67 - 22.50 0.2969 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 0.6429 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 0.5758 times
Fri 31 October 2025 19.56 (1.4%) 19.17 18.16 - 19.95 0.5617 times
Tue 30 September 2025 19.29 (-8.14%) 20.92 19.04 - 22.36 0.8344 times
Fri 29 August 2025 21.00 (11.64%) 18.75 18.34 - 21.81 1.3299 times
Thu 31 July 2025 18.81 (-1.52%) 18.89 18.62 - 20.07 1.0185 times
Mon 30 June 2025 19.10 (-1.55%) 19.48 17.10 - 19.48 2.8014 times
Fri 30 May 2025 19.40 (-0.21%) 19.31 18.53 - 20.37 1.1311 times
Wed 30 April 2025 19.44 (-6.63%) 20.85 17.33 - 20.98 0.8072 times
Mon 31 March 2025 20.82 (-1.7%) 21.23 18.46 - 21.98 0.7755 times

 monthly chart SbFinancial

Yearly price and charts SbFinancial

Strong yearly Stock price targets for SbFinancial SBFG are 21.58 and 23.41

Yearly Target 120.06
Yearly Target 221.27
Yearly Target 321.886666666667
Yearly Target 423.1
Yearly Target 523.72

Yearly price and volumes Sb Financial

Date Closing Open Range Volume
Wed 21 January 2026 22.49 (0.99%) 22.41 20.67 - 22.50 0.0523 times
Wed 31 December 2025 22.27 (6.5%) 20.69 17.10 - 24.48 2.1137 times
Tue 31 December 2024 20.91 (36.22%) 15.35 13.01 - 23.00 0.7836 times
Thu 28 December 2023 15.35 (-9.44%) 16.63 11.82 - 17.30 0.7168 times
Fri 30 December 2022 16.95 (-13.83%) 19.63 16.28 - 21.02 0.6695 times
Fri 31 December 2021 19.67 (7.6%) 18.26 16.02 - 20.09 1.7142 times
Thu 31 December 2020 18.28 (-7.16%) 19.64 9.02 - 20.49 1.609 times
Tue 31 December 2019 19.69 (19.7%) 16.33 15.76 - 20.00 0.7852 times
Mon 31 December 2018 16.45 (-10.84%) 18.45 16.05 - 20.53 0.9077 times
Wed 27 December 2017 18.45 (14.95%) 15.99 0.00 - 20.75 0.648 times
Fri 30 December 2016 16.05 (44.08%) 11.01 0.00 - 18.44 0.5681 times

Indicator Analysis of SbFinancial

Tomorrow's movement Prediction of Sb Financial SBFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sb Financial SBFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sb Financial SBFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbFinancial (SBFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.43 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.

SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 21.91
12 day DMA 21.57
20 day DMA 21.73
35 day DMA 22.06
50 day DMA 21.68
100 day DMA 20.88
150 day DMA 20.46
200 day DMA 20.09

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.6521.69
12 day EMA21.7721.6421.65
20 day EMA21.7821.7121.72
35 day EMA21.6221.5721.57
50 day EMA21.5721.5321.53

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9121.6321.56
12 day SMA21.5721.4821.54
20 day SMA21.7321.7621.86
35 day SMA22.0622.0322.03
50 day SMA21.6821.6521.63
100 day SMA20.8820.8620.86
150 day SMA20.4620.4320.41
200 day SMA20.0920.0820.06

Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top