ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong intraday Stock price targets for SbFinancial are 27.31 and 27.97

Intraday Target 126.78
Intraday Target 227.17
Intraday Target 327.443333333333
Intraday Target 427.83
Intraday Target 528.1

Daily price and volume Sb Financial

Date Closing Open Range Volume
Wed 26 August 2026 27.55 (1.81%) 27.06 27.06 - 27.72 0.759 times
Tue 25 August 2026 27.06 (-2.87%) 27.85 26.93 - 27.85 1.1512 times
Mon 24 August 2026 27.86 (4.86%) 27.00 26.56 - 27.89 1.6762 times
Fri 21 August 2026 26.57 (-0.23%) 27.04 26.55 - 27.07 1.4295 times
Thu 20 August 2026 26.63 (0.23%) 26.38 26.38 - 27.02 0.5882 times
Wed 19 August 2026 26.57 (-0.45%) 26.99 26.48 - 27.17 0.8096 times
Tue 18 August 2026 26.69 (-1.51%) 26.99 26.22 - 27.06 0.6705 times
Mon 17 August 2026 27.10 (-0.51%) 26.18 26.18 - 27.53 0.8729 times
Fri 14 August 2026 27.24 (-0.37%) 27.13 26.43 - 27.44 1.0879 times
Thu 13 August 2026 27.34 (-2.01%) 28.00 27.34 - 28.38 0.9551 times
Wed 12 August 2026 27.90 (2.42%) 27.53 27.20 - 27.90 1.1891 times

 Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 27.06 and 28.39

Weekly Target 126
Weekly Target 226.78
Weekly Target 327.333333333333
Weekly Target 428.11
Weekly Target 528.66

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Wed 26 August 2026 27.55 (3.69%) 27.00 26.56 - 27.89 0.2757 times
Fri 21 August 2026 26.57 (-2.46%) 26.18 26.18 - 27.53 0.336 times
Fri 14 August 2026 27.24 (1%) 26.92 26.41 - 28.38 0.4133 times
Fri 07 August 2026 26.97 (2.63%) 26.24 25.78 - 27.33 0.4065 times
Fri 31 July 2026 26.28 (2.58%) 25.62 25.62 - 27.14 0.4464 times
Fri 24 July 2026 25.62 (-5.39%) 26.85 24.52 - 27.60 0.5281 times
Fri 17 July 2026 27.08 (3.56%) 26.39 25.92 - 27.69 0.5772 times
Fri 10 July 2026 26.15 (4.27%) 25.08 24.91 - 26.80 0.5397 times
Thu 02 July 2026 25.08 (1.33%) 24.71 23.61 - 26.00 1.0167 times
Fri 26 June 2026 24.75 (7.56%) 23.01 22.54 - 25.05 5.4605 times
Thu 18 June 2026 23.01 (-1.29%) 23.49 22.08 - 23.65 0.5237 times

 weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 26.67 and 29.27

Monthly Target 124.64
Monthly Target 226.09
Monthly Target 327.236666666667
Monthly Target 428.69
Monthly Target 529.84

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Wed 26 August 2026 27.55 (4.83%) 26.24 25.78 - 28.38 0.7473 times
Fri 31 July 2026 26.28 (4%) 25.44 23.89 - 27.69 1.3071 times
Tue 30 June 2026 25.27 (16.99%) 21.52 20.96 - 25.67 3.9236 times
Fri 29 May 2026 21.60 (3.65%) 20.86 20.86 - 23.00 0.4376 times
Thu 30 April 2026 20.84 (-0.76%) 20.94 20.34 - 23.00 0.4671 times
Tue 31 March 2026 21.00 (1.16%) 20.61 19.54 - 21.36 0.6082 times
Fri 27 February 2026 20.76 (-9.07%) 22.22 20.75 - 22.87 0.5938 times
Fri 30 January 2026 22.83 (2.51%) 22.41 20.67 - 23.06 0.4712 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 0.7618 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 0.6824 times
Fri 31 October 2025 19.56 (1.4%) 19.17 18.16 - 19.95 0.6265 times

 monthly chart SbFinancial

Yearly price and charts SbFinancial

Strong yearly Stock price targets for SbFinancial SBFG are 23.55 and 32.39

Yearly Target 116.32
Yearly Target 221.93
Yearly Target 325.156666666667
Yearly Target 430.77
Yearly Target 534

Yearly price and volumes Sb Financial

Date Closing Open Range Volume
Wed 26 August 2026 27.55 (23.71%) 22.41 19.54 - 28.38 1.1464 times
Wed 31 December 2025 22.27 (6.5%) 20.69 17.10 - 24.48 1.8486 times
Tue 31 December 2024 20.91 (36.22%) 15.35 13.01 - 23.00 0.6969 times
Thu 28 December 2023 15.35 (-9.44%) 16.63 11.82 - 17.30 0.6294 times
Fri 30 December 2022 16.95 (-13.83%) 19.63 16.28 - 21.02 0.5884 times
Fri 31 December 2021 19.67 (7.6%) 18.26 16.02 - 20.09 1.5285 times
Thu 31 December 2020 18.28 (-7.16%) 19.64 9.02 - 20.49 1.4509 times
Tue 31 December 2019 19.69 (19.7%) 16.33 15.76 - 20.00 0.708 times
Mon 31 December 2018 16.45 (-10.84%) 18.45 16.05 - 20.53 0.8185 times
Wed 27 December 2017 18.45 (14.95%) 15.99 0.00 - 20.75 0.5844 times
Fri 30 December 2016 16.05 (0%) 10.87 0.00 - 18.44 0.3244 times

Indicator Analysis of SbFinancial

Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sb Financial SBFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sb Financial SBFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sb Financial SBFG is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 105 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbFinancial (SBFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.12 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.

SbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 27.13
12 day DMA 27.15
20 day DMA 26.93
35 day DMA 26.78
50 day DMA 26.03
100 day DMA 24
150 day DMA 23.05
200 day DMA 22.7

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2427.0927.1
12 day EMA27.0826.9926.98
20 day EMA26.926.8326.81
35 day EMA26.3826.3126.27
50 day EMA25.925.8325.78

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1326.9426.86
12 day SMA27.1527.0627.06
20 day SMA26.9326.8626.84
35 day SMA26.7826.7226.69
50 day SMA26.0325.9325.86
100 day SMA2423.9323.86
150 day SMA23.0523.0122.97
200 day SMA22.722.6622.63

Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top