ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong intraday Stock price targets for SbFinancial are 22.05 and 22.56

Intraday Target 121.65
Intraday Target 221.93
Intraday Target 322.156666666667
Intraday Target 422.44
Intraday Target 522.67

Daily price and volume Sb Financial

Date Closing Open Range Volume
Fri 05 June 2026 22.22 (0.54%) 21.87 21.87 - 22.38 1.0358 times
Thu 04 June 2026 22.10 (5.09%) 20.96 20.96 - 22.10 1.0294 times
Wed 03 June 2026 21.03 (-0.57%) 21.29 21.00 - 21.29 1.7903 times
Tue 02 June 2026 21.15 (-1.08%) 21.39 21.12 - 21.80 0.8504 times
Mon 01 June 2026 21.38 (-1.02%) 21.52 21.27 - 21.91 1.0678 times
Fri 29 May 2026 21.60 (-1.73%) 21.97 21.50 - 22.40 1.3619 times
Thu 28 May 2026 21.98 (-1.04%) 22.06 21.61 - 22.43 1.0806 times
Wed 27 May 2026 22.21 (-0.4%) 22.09 22.06 - 22.37 0.6841 times
Tue 26 May 2026 22.30 (2.2%) 21.80 21.80 - 22.43 0.7097 times
Fri 22 May 2026 21.82 (1.49%) 21.69 21.60 - 21.89 0.39 times
Thu 21 May 2026 21.50 (-1.24%) 21.50 21.37 - 21.67 0.5563 times

 Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 21.59 and 23.01

Weekly Target 120.43
Weekly Target 221.33
Weekly Target 321.853333333333
Weekly Target 422.75
Weekly Target 523.27

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Fri 05 June 2026 22.22 (2.87%) 21.52 20.96 - 22.38 1.9246 times
Fri 29 May 2026 21.60 (-1.01%) 21.80 21.50 - 22.43 1.2788 times
Fri 22 May 2026 21.82 (2.63%) 21.26 21.10 - 21.89 0.6841 times
Fri 15 May 2026 21.26 (-4.58%) 21.68 21.26 - 23.00 0.633 times
Fri 08 May 2026 22.28 (2.72%) 21.69 21.15 - 22.97 0.9591 times
Fri 01 May 2026 21.69 (-2.21%) 22.16 20.82 - 23.00 1.1786 times
Fri 24 April 2026 22.18 (-1.6%) 22.28 20.88 - 22.55 0.6863 times
Fri 17 April 2026 22.54 (1.08%) 22.06 21.25 - 22.70 0.7204 times
Fri 10 April 2026 22.30 (8.89%) 20.42 20.42 - 22.60 1.0763 times
Thu 02 April 2026 20.48 (-0.49%) 20.73 20.34 - 21.36 0.8589 times
Fri 27 March 2026 20.58 (2.8%) 20.24 20.02 - 20.84 0.876 times

 weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 21.59 and 23.01

Monthly Target 120.43
Monthly Target 221.33
Monthly Target 321.853333333333
Monthly Target 422.75
Monthly Target 523.27

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Fri 05 June 2026 22.22 (2.87%) 21.52 20.96 - 22.38 0.3907 times
Fri 29 May 2026 21.60 (3.65%) 20.86 20.86 - 23.00 0.746 times
Thu 30 April 2026 20.84 (-0.76%) 20.94 20.34 - 23.00 0.7962 times
Tue 31 March 2026 21.00 (1.16%) 20.61 19.54 - 21.36 1.0367 times
Fri 27 February 2026 20.76 (-9.07%) 22.22 20.75 - 22.87 1.0121 times
Fri 30 January 2026 22.83 (2.51%) 22.41 20.67 - 23.06 0.8031 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 1.2986 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 1.1631 times
Fri 31 October 2025 19.56 (1.4%) 19.17 18.16 - 19.95 1.068 times
Tue 30 September 2025 19.29 (-8.14%) 20.92 19.04 - 22.36 1.6854 times
Fri 29 August 2025 21.00 (11.64%) 18.75 18.34 - 21.81 2.3388 times

 monthly chart SbFinancial

Yearly price and charts SbFinancial

Strong yearly Stock price targets for SbFinancial SBFG are 19.12 and 22.64

Yearly Target 118.09
Yearly Target 220.15
Yearly Target 321.606666666667
Yearly Target 423.67
Yearly Target 525.13

Yearly price and volumes Sb Financial

Date Closing Open Range Volume
Fri 05 June 2026 22.22 (-0.22%) 22.41 19.54 - 23.06 0.4075 times
Wed 31 December 2025 22.27 (6.5%) 20.69 17.10 - 24.48 2.0029 times
Tue 31 December 2024 20.91 (36.22%) 15.35 13.01 - 23.00 0.755 times
Thu 28 December 2023 15.35 (-9.44%) 16.63 11.82 - 17.30 0.682 times
Fri 30 December 2022 16.95 (-13.83%) 19.63 16.28 - 21.02 0.6375 times
Fri 31 December 2021 19.67 (7.6%) 18.26 16.02 - 20.09 1.656 times
Thu 31 December 2020 18.28 (-7.16%) 19.64 9.02 - 20.49 1.572 times
Tue 31 December 2019 19.69 (19.7%) 16.33 15.76 - 20.00 0.7671 times
Mon 31 December 2018 16.45 (-10.84%) 18.45 16.05 - 20.53 0.8869 times
Wed 27 December 2017 18.45 (14.95%) 15.99 0.00 - 20.75 0.6331 times
Fri 30 December 2016 16.05 (0%) 10.68 0.00 - 18.44 0.4287 times

Indicator Analysis of SbFinancial

Tomorrow's movement Prediction of Sb Financial SBFG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sb Financial SBFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sb Financial SBFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sb Financial SBFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.02

Munafa value: 80 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbFinancial (SBFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SbFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.69 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.

SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 21.58
12 day DMA 21.76
20 day DMA 21.81
35 day DMA 21.83
50 day DMA 21.72
100 day DMA 21.48
150 day DMA 21.45
200 day DMA 21.16

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8121.6121.36
12 day EMA21.7521.6721.59
20 day EMA21.7621.7121.67
35 day EMA21.6821.6521.62
50 day EMA21.621.5721.55

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.4521.43
12 day SMA21.7621.721.64
20 day SMA21.8121.8421.86
35 day SMA21.8321.8221.82
50 day SMA21.7221.6821.65
100 day SMA21.4821.4721.46
150 day SMA21.4521.4321.41
200 day SMA21.1621.1521.15

Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top