SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SBFG
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbFinancial
Strong intraday Stock price targets for SbFinancial are 21.21 and 21.65
| Intraday Target 1 | 20.85 |
| Intraday Target 2 | 21.12 |
| Intraday Target 3 | 21.29 |
| Intraday Target 4 | 21.56 |
| Intraday Target 5 | 21.73 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.39 (1.09%) | 21.20 | 21.02 - 21.46 | 0.7295 times | Wed 18 February 2026 | 21.16 (-0.42%) | 21.26 | 20.95 - 21.33 | 1.2633 times | Tue 17 February 2026 | 21.25 (1.53%) | 20.97 | 20.81 - 21.29 | 1.2456 times | Fri 13 February 2026 | 20.93 (0%) | 20.99 | 20.91 - 21.82 | 0.8363 times | Fri 13 February 2026 | 20.93 (-0.76%) | 20.99 | 20.91 - 21.82 | 0.8363 times | Thu 12 February 2026 | 21.09 (-0.52%) | 21.49 | 20.91 - 21.49 | 0.7028 times | Wed 11 February 2026 | 21.20 (-0.09%) | 21.23 | 21.17 - 21.42 | 0.6851 times | Tue 10 February 2026 | 21.22 (-2.08%) | 21.41 | 21.14 - 21.81 | 1.9751 times | Mon 09 February 2026 | 21.67 (-2.03%) | 21.98 | 21.67 - 22.20 | 0.7295 times | Fri 06 February 2026 | 22.12 (-0.09%) | 22.55 | 22.11 - 22.55 | 0.9964 times | Thu 05 February 2026 | 22.14 (-0.32%) | 22.22 | 22.05 - 22.22 | 0.7651 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 21.1 and 21.75
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 21.22 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.39 (2.2%) | 20.97 | 20.81 - 21.46 | 0.866 times | Fri 13 February 2026 | 20.93 (0%) | 20.99 | 20.91 - 21.82 | 0.2236 times | Fri 13 February 2026 | 20.93 (-5.38%) | 21.98 | 20.91 - 22.20 | 1.3181 times | Fri 06 February 2026 | 22.12 (-3.11%) | 22.22 | 21.66 - 22.87 | 1.5941 times | Fri 30 January 2026 | 22.83 (3.68%) | 22.04 | 21.29 - 22.99 | 0.8161 times | Fri 23 January 2026 | 22.02 (-0.14%) | 21.50 | 21.08 - 23.06 | 0.7233 times | Fri 16 January 2026 | 22.05 (4.9%) | 21.07 | 20.67 - 22.12 | 0.9874 times | Fri 09 January 2026 | 21.02 (-1.64%) | 21.37 | 20.86 - 22.27 | 1.6536 times | Fri 02 January 2026 | 21.37 (-2.38%) | 21.77 | 21.23 - 22.96 | 0.9636 times | Fri 26 December 2025 | 21.89 (-5.11%) | 23.20 | 21.63 - 23.28 | 0.8542 times | Fri 19 December 2025 | 23.07 (0.17%) | 23.12 | 22.68 - 23.93 | 2.2175 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 20.07 and 22.13
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 21.69 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.39 (-6.31%) | 22.22 | 20.81 - 22.87 | 0.3733 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.4119 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.666 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.5965 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.5819 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 0.8643 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 1.3776 times | Thu 31 July 2025 | 18.81 (-1.52%) | 18.89 | 18.62 - 20.07 | 1.055 times | Mon 30 June 2025 | 19.10 (-1.55%) | 19.48 | 17.10 - 19.48 | 2.9019 times | Fri 30 May 2025 | 19.40 (-0.21%) | 19.31 | 18.53 - 20.37 | 1.1717 times | Wed 30 April 2025 | 19.44 (-6.63%) | 20.85 | 17.33 - 20.98 | 0.8362 times |
Yearly price and charts SbFinancial
Strong yearly Stock price targets for SbFinancial SBFG are 19.84 and 22.23
| Yearly Target 1 | 19.32 |
| Yearly Target 2 | 20.35 |
| Yearly Target 3 | 21.706666666667 |
| Yearly Target 4 | 22.74 |
| Yearly Target 5 | 24.1 |
Yearly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.39 (-3.95%) | 22.41 | 20.67 - 23.06 | 0.1324 times | Wed 31 December 2025 | 22.27 (6.5%) | 20.69 | 17.10 - 24.48 | 2.0967 times | Tue 31 December 2024 | 20.91 (36.22%) | 15.35 | 13.01 - 23.00 | 0.7773 times | Thu 28 December 2023 | 15.35 (-9.44%) | 16.63 | 11.82 - 17.30 | 0.711 times | Fri 30 December 2022 | 16.95 (-13.83%) | 19.63 | 16.28 - 21.02 | 0.6641 times | Fri 31 December 2021 | 19.67 (7.6%) | 18.26 | 16.02 - 20.09 | 1.7004 times | Thu 31 December 2020 | 18.28 (-7.16%) | 19.64 | 9.02 - 20.49 | 1.596 times | Tue 31 December 2019 | 19.69 (19.7%) | 16.33 | 15.76 - 20.00 | 0.7788 times | Mon 31 December 2018 | 16.45 (-10.84%) | 18.45 | 16.05 - 20.53 | 0.9004 times | Wed 27 December 2017 | 18.45 (14.95%) | 15.99 | 0.00 - 20.75 | 0.6428 times | Fri 30 December 2016 | 16.05 (44.08%) | 11.01 | 0.00 - 18.44 | 0.5635 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sb Financial SBFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sb Financial SBFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.38
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.44 |
| 20 day DMA | 21.77 |
| 35 day DMA | 21.74 |
| 50 day DMA | 22.03 |
| 100 day DMA | 21.03 |
| 150 day DMA | 20.9 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.17 | 21.18 |
| 12 day EMA | 21.42 | 21.42 | 21.47 |
| 20 day EMA | 21.59 | 21.61 | 21.66 |
| 35 day EMA | 21.78 | 21.8 | 21.84 |
| 50 day EMA | 21.9 | 21.92 | 21.95 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.07 | 21.08 |
| 12 day SMA | 21.44 | 21.51 | 21.63 |
| 20 day SMA | 21.77 | 21.85 | 21.92 |
| 35 day SMA | 21.74 | 21.76 | 21.77 |
| 50 day SMA | 22.03 | 22.03 | 22.03 |
| 100 day SMA | 21.03 | 21.02 | 21.01 |
| 150 day SMA | 20.9 | 20.89 | 20.88 |
| 200 day SMA | 20.41 | 20.4 | 20.39 |


