SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SBFG
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbFinancial
Strong intraday Stock price targets for SbFinancial are 23.16 and 23.42
Intraday Target 1 | 23.09 |
Intraday Target 2 | 23.22 |
Intraday Target 3 | 23.35 |
Intraday Target 4 | 23.48 |
Intraday Target 5 | 23.61 |
Daily price and volume Sb Financial
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 23.35 (-0.3%) | 23.44 | 23.22 - 23.48 | 0.4062 times |
Fri 14 February 2025 | 23.42 (-1.47%) | 23.69 | 23.29 - 23.69 | 0.4174 times |
Thu 13 February 2025 | 23.77 (-0.54%) | 23.90 | 23.33 - 24.22 | 1.8086 times |
Wed 12 February 2025 | 23.90 (-0.13%) | 23.88 | 23.00 - 23.98 | 1.3244 times |
Tue 11 February 2025 | 23.93 (-0.29%) | 23.60 | 23.53 - 24.26 | 0.64 times |
Mon 10 February 2025 | 24.00 (-0.58%) | 23.85 | 22.85 - 24.23 | 0.4841 times |
Fri 07 February 2025 | 24.14 (0.58%) | 23.51 | 23.51 - 24.48 | 2.276 times |
Thu 06 February 2025 | 24.00 (2.43%) | 23.21 | 21.30 - 24.00 | 1.0351 times |
Wed 05 February 2025 | 23.43 (1.91%) | 22.99 | 22.96 - 23.64 | 1.2354 times |
Tue 04 February 2025 | 22.99 (3.75%) | 22.47 | 21.58 - 22.99 | 0.3728 times |
Mon 03 February 2025 | 22.16 (-0.94%) | 21.49 | 21.00 - 22.30 | 0.4897 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 23.16 and 23.42
Weekly Target 1 | 23.09 |
Weekly Target 2 | 23.22 |
Weekly Target 3 | 23.35 |
Weekly Target 4 | 23.48 |
Weekly Target 5 | 23.61 |
Weekly price and volumes for Sb Financial
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 23.35 (-0.3%) | 23.44 | 23.22 - 23.48 | 0.1354 times |
Fri 14 February 2025 | 23.42 (-2.98%) | 23.85 | 22.85 - 24.26 | 1.5576 times |
Fri 07 February 2025 | 24.14 (7.91%) | 21.49 | 21.00 - 24.48 | 1.8023 times |
Fri 31 January 2025 | 22.37 (5.42%) | 21.48 | 18.90 - 22.75 | 0.8437 times |
Fri 24 January 2025 | 21.22 (4.58%) | 20.45 | 20.00 - 22.25 | 1.0477 times |
Fri 17 January 2025 | 20.29 (0%) | 20.06 | 20.00 - 20.41 | 0.3412 times |
Fri 17 January 2025 | 20.29 (3.68%) | 19.88 | 19.52 - 20.64 | 1.3499 times |
Mon 13 January 2025 | 19.57 (-3.41%) | 19.88 | 19.57 - 20.23 | 0.1298 times |
Fri 10 January 2025 | 20.26 (-2.41%) | 20.57 | 19.72 - 20.83 | 0.9345 times |
Wed 08 January 2025 | 20.76 (-0.72%) | 21.17 | 19.72 - 22.01 | 1.858 times |
Fri 03 January 2025 | 20.91 (-2.65%) | 21.20 | 20.00 - 21.20 | 0.8378 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 22.18 and 25.66
Monthly Target 1 | 19.46 |
Monthly Target 2 | 21.41 |
Monthly Target 3 | 22.943333333333 |
Monthly Target 4 | 24.89 |
Monthly Target 5 | 26.42 |
Monthly price and volumes Sb Financial
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 23.35 (4.38%) | 21.49 | 21.00 - 24.48 | 0.7734 times |
Fri 31 January 2025 | 22.37 (6.98%) | 20.69 | 18.90 - 22.75 | 1.5333 times |
Tue 31 December 2024 | 20.91 (-2.01%) | 21.90 | 19.89 - 23.00 | 2.5422 times |
Tue 26 November 2024 | 21.34 (11.09%) | 19.05 | 17.91 - 21.98 | 1.1345 times |
Thu 31 October 2024 | 19.21 (-6.57%) | 20.11 | 18.54 - 21.21 | 0.7972 times |
Mon 30 September 2024 | 20.56 (26.52%) | 16.39 | 15.86 - 20.84 | 1.3339 times |
Fri 30 August 2024 | 16.25 (-2.75%) | 16.90 | 14.24 - 17.51 | 0.7406 times |
Wed 31 July 2024 | 16.71 (19.36%) | 13.69 | 13.20 - 16.75 | 0.5311 times |
Fri 28 June 2024 | 14.00 (2.04%) | 14.17 | 13.21 - 14.25 | 0.2921 times |
Fri 31 May 2024 | 13.72 (2.54%) | 13.32 | 13.01 - 14.90 | 0.3216 times |
Tue 30 April 2024 | 13.38 (-2.9%) | 14.01 | 13.02 - 14.40 | 0.2248 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sb Financial SBFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbFinancial in short term and the buy signal is strong.
SbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and SbFinancial SBFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
DMA period | DMA value |
5 day DMA | 23.67 |
12 day DMA | 23.46 |
20 day DMA | 22.6 |
35 day DMA | 21.67 |
50 day DMA | 21.66 |
100 day DMA | 20.76 |
150 day DMA | 19.17 |
200 day DMA | 17.83 |
EMA (exponential moving average) of Sb Financial SBFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.56 | 23.66 | 23.78 |
12 day EMA | 23.27 | 23.26 | 23.23 |
20 day EMA | 22.81 | 22.75 | 22.68 |
35 day EMA | 22.34 | 22.28 | 22.21 |
50 day EMA | 21.82 | 21.76 | 21.69 |
SMA (simple moving average) of Sb Financial SBFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.67 | 23.8 | 23.95 |
12 day SMA | 23.46 | 23.36 | 23.26 |
20 day SMA | 22.6 | 22.45 | 22.29 |
35 day SMA | 21.67 | 21.59 | 21.54 |
50 day SMA | 21.66 | 21.62 | 21.58 |
100 day SMA | 20.76 | 20.71 | 20.66 |
150 day SMA | 19.17 | 19.11 | 19.04 |
200 day SMA | 17.83 | 17.78 | 17.73 |