NASDAQ Stock SBFG Historical charts - SB Financial Group, Inc.

Historical charts for Stock SBFG - Share SB Financial Group, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

5Day Average: 19.83
12Day Average: 20.5
20Day Average: 21.57
50Day Average: 21.49
100Day Average: 20.94
150Day Average: 19.8

SBFG Indicators & signals

Indicator MACD (12,26,9)

20.52, 21.23, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

59.09, 9.09, 35.35
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBFG are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Tue Mar 2025	19.03	18.81 to 19.28	-1.14%	0.55 times
10 Mon Mar 2025	19.25	18.94 to 19.67	-4.66%	0.99 times
07 Fri Mar 2025	20.19	19.36 to 20.28	-0.54%	0.52 times
06 Thu Mar 2025	20.30	19.90 to 20.33	-0.49%	0.75 times
05 Wed Mar 2025	20.40	19.40 to 20.42	-0.24%	0.62 times
04 Tue Mar 2025	20.45	19.12 to 20.86	-3.67%	1.06 times
03 Mon Mar 2025	21.23	20.96 to 21.94	0.24%	2.39 times
28 Fri Feb 2025	21.18	20.48 to 21.39	0.91%	0.82 times
27 Thu Feb 2025	20.99	19.68 to 21.08	-0.05%	0.89 times
26 Wed Feb 2025	21.00	20.24 to 21.19	0.86%	1.33 times
25 Tue Feb 2025	20.82	20.10 to 21.24	-1.33%	0.63 times
24 Mon Feb 2025	21.10	21.02 to 22.37	-4.44%	0.81 times

Technical analysis forecast for SBFG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBFG SBFG at this time. Stock is falling and might fall more.

It appears as if SBFG SBFG gave a large move recently.

Stock of SBFG (SBFG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBFG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBFG stays below 19.6, but if it comes above 19.6, then a intra day buy could be more profitable.
If you take a sell trade below 19.6, then use 19.6 as stoploss and 17.8 as target. However if you take a buy trade in SBFG, then use 19.6 as stoploss and 21.03 as target.

Tomorrow's movement Prediction of SBFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SBFG is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.