ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SBFG Historical charts - SB Financial Group, Inc.

Historical charts for Stock SBFG - Share SB Financial Group, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 21.61
  • 12Day Average: 21.92
  • 20Day Average: 21.88
  • 50Day Average: 21.49
  • 100Day Average: 21.46
  • 150Day Average: 21.35

SBFG Indicators & signals

Indicator MACD (12,26,9)

21.79, 21.78, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

3.03, 26.23, 27.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 21.82 21.60 to 21.89 1.49% 0.99 times
21 Thu May 2026 21.50 21.37 to 21.67 -1.24% 1.41 times
20 Wed May 2026 21.77 21.63 to 21.77 0.88% 0.9 times
19 Tue May 2026 21.58 21.10 to 21.70 0.84% 0.86 times
18 Mon May 2026 21.40 21.26 to 21.76 0.66% 1.03 times
15 Fri May 2026 21.26 21.26 to 21.60 -2.79% 1.45 times
14 Thu May 2026 21.87 21.87 to 22.27 -0.41% 0.78 times
13 Wed May 2026 21.96 21.96 to 23.00 -2.31% 0.68 times
12 Tue May 2026 22.48 21.95 to 22.48 0.63% 0.82 times
11 Mon May 2026 22.34 21.68 to 22.34 0.27% 1.07 times
08 Fri May 2026 22.28 22.28 to 22.78 -2.28% 1 times
07 Thu May 2026 22.80 22.50 to 22.97 1.47% 0.89 times

Technical analysis forecast of SBFG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBFG SBFG at this time. Stock is rising and might rise more.

It appears as if SBFG SBFG gave a large move recently.

Stock of SBFG (SBFG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBFG is bullish for shortterm, and stock might move up till 22.3 or till 22.9. Use a stoploss of 21.8 and if this stock hits its stoploss, then it can fall down till 21.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SBFG Historical charts - Share SB Financial Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SBFG Historical charts - Share SB Financial Group, Inc.

 

Back to top