ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SBFG Historical charts - SB Financial Group, Inc.

Historical charts for Stock SBFG - Share SB Financial Group, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 21.56
  • 12Day Average: 21.72
  • 20Day Average: 21.88
  • 50Day Average: 21.11
  • 100Day Average: 21.57
  • 150Day Average: 21.06

SBFG Indicators & signals

Indicator MACD (12,26,9)

21.66, 21.54, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

2.44, 26.25, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 21.53 21.15 to 22.35 -0.74% 2.14 times
01 Fri May 2026 21.69 20.86 to 21.69 4.08% 0.64 times
30 Thu Apr 2026 20.84 20.82 to 21.48 -1.93% 0.97 times
29 Wed Apr 2026 21.25 21.25 to 22.09 -5.43% 2.05 times
28 Tue Apr 2026 22.47 22.34 to 23.00 0.58% 1.37 times
27 Mon Apr 2026 22.34 22.16 to 23.00 0.72% 1.29 times
24 Fri Apr 2026 22.18 21.32 to 22.18 4.08% 0.54 times
23 Thu Apr 2026 21.31 20.93 to 22.04 -1.3% 0.53 times
22 Wed Apr 2026 21.59 20.88 to 21.67 2.86% 0.81 times
21 Tue Apr 2026 20.99 20.99 to 21.82 -4.24% 0.54 times
20 Mon Apr 2026 21.92 21.92 to 22.55 -2.75% 1.27 times
17 Fri Apr 2026 22.54 22.18 to 22.70 2.73% 1.22 times

Technical analysis forecast for SBFG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBFG SBFG at this time. Stock is falling and might fall more.

It appears as if SBFG SBFG gave a large move recently.

Stock of SBFG (SBFG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBFG is bearish for shortterm, and stock might move down till 21.1 or till 20.4. Use a stoploss of 21.6 and if the stock hits stoploss, then it can shoot up till 22.14

Tomorrow's movement Prediction of SBFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SBFG Historical charts - Share SB Financial Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SBFG Historical charts - Share SB Financial Group, Inc.

 

Back to top