ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SBFG Historical charts - SB Financial Group, Inc.

Historical charts for Stock SBFG - Share SB Financial Group, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 22.66
  • 12Day Average: 22.93
  • 20Day Average: 22.36
  • 50Day Average: 20.94
  • 100Day Average: 20.74
  • 150Day Average: 20.13

SBFG Indicators & signals

Indicator MACD (12,26,9)

22.58, 22.06, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.75, 23.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 22.00 21.63 to 22.60 -1.26% 0.5 times
23 Tue Dec 2025 22.28 22.27 to 22.59 -0.36% 0.34 times
22 Mon Dec 2025 22.36 22.36 to 23.28 -3.08% 0.65 times
19 Fri Dec 2025 23.07 22.93 to 23.83 -2.12% 1.7 times
18 Thu Dec 2025 23.57 23.37 to 23.93 0.9% 0.87 times
17 Wed Dec 2025 23.36 23.26 to 23.82 -0.68% 0.46 times
16 Tue Dec 2025 23.52 23.30 to 23.87 -0.93% 1.08 times
15 Mon Dec 2025 23.74 22.68 to 23.90 3.08% 1.17 times
12 Fri Dec 2025 23.03 22.83 to 23.29 -2.25% 1.24 times
11 Thu Dec 2025 23.56 22.82 to 23.77 3.24% 1 times
10 Wed Dec 2025 22.82 21.84 to 23.11 4.58% 1.48 times
09 Tue Dec 2025 21.82 21.39 to 21.99 1.87% 0.73 times

Technical analysis forecast for SBFG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBFG SBFG at this time. Stock is falling and might fall more.

It appears as if SBFG SBFG gave a large move recently.

Stock of SBFG (SBFG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBFG is bearish for shortterm, and stock might move down till 21.4 or till 20.4. Use a stoploss of 22.3 and if the stock hits stoploss, then it can shoot up till 23.16

Tomorrow's movement Prediction of SBFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SBFG Historical charts - Share SB Financial Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SBFG Historical charts - Share SB Financial Group, Inc.

 

Back to top