ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SBFG Historical charts - SB Financial Group, Inc.

Historical charts for Stock SBFG - Share SB Financial Group, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 29.21
  • 12Day Average: 29.68
  • 20Day Average: 29.49
  • 50Day Average: 28.12
  • 100Day Average: 25.99
  • 150Day Average: 24.44

SBFG Indicators & signals

Indicator MACD (12,26,9)

29.42, 29.07, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

1.75, 20.74, 21.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 29.01 29.00 to 30.39 -1.33% 1.21 times
02 Fri Oct 2026 29.40 29.21 to 29.73 0% 1.27 times
01 Thu Oct 2026 29.40 28.45 to 29.69 2.76% 0.68 times
30 Wed Sep 2026 28.61 28.58 to 29.85 -3.41% 1.19 times
29 Tue Sep 2026 29.62 29.10 to 30.12 -1.23% 1.25 times
28 Mon Sep 2026 29.99 29.54 to 32.93 0.44% 0.67 times
25 Fri Sep 2026 29.86 29.24 to 30.84 -2.83% 1.19 times
24 Thu Sep 2026 30.73 29.61 to 30.73 2.03% 0.66 times
23 Wed Sep 2026 30.12 29.54 to 30.44 0.17% 0.78 times
22 Tue Sep 2026 30.07 28.43 to 30.48 0.64% 1.52 times
21 Mon Sep 2026 29.88 24.37 to 29.88 1.36% 0.79 times
18 Fri Sep 2026 29.48 28.87 to 29.68 0.24% 2.31 times

Technical analysis forecast for SBFG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBFG SBFG at this time. Stock is falling and might fall more.

It appears as if SBFG SBFG gave a large move recently.

Stock of SBFG (SBFG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBFG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.8 as stoploss in an intra day buy trade for a target of 29.25. However, stock will show a bearish move below 28.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SBFG Historical charts - Share SB Financial Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SBFG Historical charts - Share SB Financial Group, Inc.

 

Back to top