ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SBFG Historical charts - SB Financial Group, Inc.

Historical charts for Stock SBFG - Share SB Financial Group, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 20.32
  • 12Day Average: 20.27
  • 20Day Average: 20.48
  • 50Day Average: 21.25
  • 100Day Average: 21.33
  • 150Day Average: 20.97

SBFG Indicators & signals

Indicator MACD (12,26,9)

20.39, 20.66, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 19.3, 21.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 20.47 20.47 to 20.76 -1.68% 0.41 times
23 Mon Mar 2026 20.82 20.24 to 20.82 4% 0.85 times
20 Fri Mar 2026 20.02 19.93 to 20.29 -0.1% 0.72 times
19 Thu Mar 2026 20.04 19.81 to 20.20 -0.99% 0.17 times
17 Tue Mar 2026 20.24 20.18 to 20.69 -0.34% 1.74 times
16 Mon Mar 2026 20.31 20.01 to 20.31 2.16% 0.74 times
13 Fri Mar 2026 19.88 19.88 to 20.37 -1.92% 0.79 times
12 Thu Mar 2026 20.27 19.54 to 20.83 0.2% 1.44 times
11 Wed Mar 2026 20.23 19.75 to 20.35 0.35% 1.52 times
10 Tue Mar 2026 20.16 19.97 to 20.37 -1.03% 0.96 times
09 Mon Mar 2026 20.37 19.95 to 20.55 0% 1.06 times
06 Fri Mar 2026 20.37 20.11 to 20.44 -1.26% 1.06 times

Technical analysis forecast for SBFG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBFG SBFG at this time. Stock is falling and might fall more.

It appears as if SBFG SBFG gave a large move recently.

Stock of SBFG (SBFG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBFG is bearish for shortterm, and stock might move down till 20.2 or till 19.8. Use a stoploss of 20.53 and if the stock hits stoploss, then it can shoot up till 20.87

Tomorrow's movement Prediction of SBFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SBFG is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Tomorrow's movement Prediction of SBFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.36

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SBFG Historical charts - Share SB Financial Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SBFG Historical charts - Share SB Financial Group, Inc.

 

Back to top