ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SBFG Historical charts - SB Financial Group, Inc.

Historical charts for Stock SBFG - Share SB Financial Group, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 20.86
  • 12Day Average: 21.06
  • 20Day Average: 21.26
  • 50Day Average: 21.68
  • 100Day Average: 21.17
  • 150Day Average: 20.97

SBFG Indicators & signals

Indicator MACD (12,26,9)

21.03, 21.33, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

44, 10.77, 27.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 20.56 20.12 to 20.75 -0.72% 1.15 times
02 Mon Mar 2026 20.71 19.95 to 20.96 -0.24% 1.19 times
27 Fri Feb 2026 20.76 20.75 to 21.48 -2.08% 2.18 times
26 Thu Feb 2026 21.20 20.99 to 21.37 0.62% 0.65 times
25 Wed Feb 2026 21.07 20.76 to 21.08 1.25% 0.65 times
24 Tue Feb 2026 20.81 20.81 to 21.26 -1.84% 0.58 times
23 Mon Feb 2026 21.20 21.03 to 21.69 -2.12% 1.11 times
20 Fri Feb 2026 21.66 21.18 to 21.66 1.26% 0.76 times
19 Thu Feb 2026 21.39 21.02 to 21.46 1.09% 0.65 times
18 Wed Feb 2026 21.16 20.95 to 21.33 -0.42% 1.12 times
17 Tue Feb 2026 21.25 20.81 to 21.29 1.53% 1.11 times
13 Fri Feb 2026 20.93 20.91 to 21.82 0% 0.74 times

Technical analysis forecast for SBFG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBFG SBFG at this time. Stock is falling and might fall more.

It appears as if SBFG SBFG gave a large move recently.

Stock of SBFG (SBFG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBFG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBFG stays below 20.8, but if it comes above 20.8, then a intra day buy could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 20.2 as target. However if you take a buy trade in SBFG, then use 20.8 as stoploss and 21.22 as target.

Tomorrow's movement Prediction of SBFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SBFG is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SBFG Historical charts - Share SB Financial Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SBFG Historical charts - Share SB Financial Group, Inc.

 

Back to top