NASDAQ SB Financial Group, Inc. SBFG All indicator, SB Financial Group, Inc. SBFG indicators All technical analysis, SB Financial Group, Inc. SBFG indicators All free charts, SB Financial Group, Inc. SBFG indicators All historical values NASDAQ
Stock SBFG - Share SB Financial Group, Inc. trades in NASDAQ under Finance Deals in Major Banks
NASDAQ SB Financial Group, Inc. SBFG All indicator, SB Financial Group, Inc. SBFG indicators All technical analysis, SB Financial Group, Inc. SBFG indicators All free charts, SB Financial Group, Inc. SBFG indicators All historical values NASDAQ
- All Indicators in one
- SB Financial Group, Inc. SBFG RSI indicator technical analysis
- SB Financial Group, Inc. SBFG CCI indicator technical analysis
- SB Financial Group, Inc. SBFG ADX indicator technical analysis
- SB Financial Group, Inc. SBFG MACD indicator technical analysis
- SB Financial Group, Inc. SBFG BollingerBands indicator technical analysis
- SB Financial Group, Inc. SBFG Stochastics indicator technical analysis
- SB Financial Group, Inc. SBFG MA indicator technical analysis
- SB Financial Group, Inc. SBFG PriceVolume indicator technical analysis
- Daily Support: 18.69
- Daily Resistance: 19.16
- 5 Day DMA Moving Average is 19.83
- 20 Day DMA Moving Average is 21.57
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SBFG
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 11 Mar 2025 | -1.14% | 19.20 | 19.03 | 19.28 | 18.81 | 3.3 times |
Mon 10 Mar 2025 | -4.66% | 19.33 | 19.25 | 19.67 | 18.94 | 5.95 times |
Fri 07 Mar 2025 | -0.54% | 20.09 | 20.19 | 20.28 | 19.36 | 3.16 times |
Thu 06 Mar 2025 | -0.49% | 20.11 | 20.30 | 20.33 | 19.90 | 4.54 times |
Wed 05 Mar 2025 | -0.24% | 19.82 | 20.40 | 20.42 | 19.40 | 3.72 times |
Tue 04 Mar 2025 | -3.67% | 20.86 | 20.45 | 20.86 | 19.12 | 6.38 times |
Mon 03 Mar 2025 | 0.24% | 21.23 | 21.23 | 21.94 | 20.96 | 14.39 times |
Fri 28 Feb 2025 | 0.91% | 21.08 | 21.18 | 21.39 | 20.48 | 4.92 times |
Thu 27 Feb 2025 | -0.05% | 20.70 | 20.99 | 21.08 | 19.68 | 5.38 times |
Wed 26 Feb 2025 | 0.86% | 20.67 | 21.00 | 21.19 | 20.24 | 8.01 times |
Volume is calculated using 10 day average volume
NASDAQ SB Financial Group, Inc. SBFG All indicator, SB Financial Group, Inc. SBFG indicators All technical analysis, SB Financial Group, Inc. SBFG indicators All free charts, SB Financial Group, Inc. SBFG indicators All historical values NASDAQ
Below are charts of NASDAQ SB Financial Group, Inc. SBFG All indicator, SB Financial Group, Inc. SBFG indicators All technical analysis, SB Financial Group, Inc. SBFG indicators All free charts, SB Financial Group, Inc. SBFG indicators All historical values NASDAQ
SB Financial Group, Inc. SBFG ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day SB Financial Group, Inc. SBFG ADX is: 60, 10, 36 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for SB Financial Group, Inc. SBFG are:
ADX | +DY | -DY |
59.1 | 9.1 | 35.4 |
57.4 | 9.7 | 35.9 |
54.2 | 10.9 | 36.6 |
50 | 11.8 | 35.3 |
50 | 12.3 | 36.8 |
50 | 13.2 | 39.6 |
34.8 | 15.3 | 31.6 |
46.7 | 12.2 | 33.7 |
52.2 | 11.2 | 35.7 |
46.7 | 12.6 | 34.7 |
ADX charts for SB Financial Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
SB Financial Group, Inc. SBFG Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of SB Financial Group, Inc. is 21.57
50 day MA of SB Financial Group, Inc. is 21.49
100 day MA of SB Financial Group, Inc. is 20.94
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of SB Financial Group, Inc. SBFG is downtrend
Historical Moving averages values of SB Financial Group, Inc. SBFG are:
Price | 20 day | 50 day | 100 day |
19.03 | 21.57 | 21.49 | 20.94 |
19.25 | 21.82 | 21.53 | 20.95 |
20.19 | 22.06 | 21.56 | 20.95 |
20.30 | 22.25 | 21.58 | 20.95 |
20.40 | 22.44 | 21.61 | 20.95 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
SB Financial Group, Inc. SBFG Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SB Financial Group, Inc. SBFG is: 2930 M
Current day volume is 4.915 times compared to averaged volume SB Financial Group, Inc. has
Historical price to volume measure of SB Financial Group, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
19.03 | -1.14% | -0.89% | 4.915 times |
19.25 | -4.66% | -0.41% | 8.874 times |
20.19 | -0.54% | 0.5% | 4.71 times |
20.30 | -0.49% | 0.94% | 6.772 times |
20.40 | -0.24% | 2.93% | 5.547 times |
20.45 | -3.67% | -1.97% | 9.522 times |
21.23 | 0.24% | 0% | 21.468 times |
21.18 | 0.91% | 0.47% | 7.338 times |
20.99 | -0.05% | 1.4% | 8.02 times |
21.00 | 0.86% | 1.6% | 11.945 times |
Price to volume Charts of SB Financial Group, Inc. SBFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
SB Financial Group, Inc. SBFG Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for SB Financial Group, Inc. SBFG is: 21.57 & deviation is 1.47
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for SB Financial Group, Inc. SBFG are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
19.03 | 21.57 | 1.47 | 24.51 | 18.63 |
19.25 | 21.82 | 1.43 | 24.69 | 18.95 |
20.19 | 22.06 | 1.38 | 24.82 | 19.3 |
20.30 | 22.25 | 1.38 | 25.01 | 19.49 |
20.40 | 22.44 | 1.35 | 25.15 | 19.73 |
Bollinger Bands charts for SB Financial Group, Inc. SBFG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
SB Financial Group, Inc. SBFG RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SB Financial Group, Inc. SBFG
14 day SB Financial Group, Inc. SBFG RSI is: 45.42
According to RSI indicator, Buying is dominating the stock of SB Financial Group, Inc. SBFG
Historical values of RSI indicator for SB Financial Group, Inc. are as follows in descending order:
45.42 44.68 47.77 46.52 45.2 43.61 45.59 47.14 47.91 46.11 46.97 46.44
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
SB Financial Group, Inc. SBFG MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SB Financial Group, Inc. SBFG
12,26,9 day SB Financial Group, Inc. SBFG MACD is: 20.52, 21.23, -0.71
According to MACD indicator, Prices of SB Financial Group, Inc. SBFG are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for SB Financial Group, Inc. SBFG are:
- 20.52, 21.23, -0.71
- 20.79, 21.41, -0.62
- 21.07, 21.58, -0.51
- 21.23, 21.69, -0.46
- 21.4, 21.8, -0.4
- 21.58, 21.91, -0.33
- 21.78, 22.03, -0.25
- 21.88, 22.09, -0.21
- 22.01, 22.16, -0.15
- 22.19, 22.25, -0.059999999999999
MACD charts of SB Financial Group, Inc. SBFG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
SB Financial Group, Inc. SBFG CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day SB Financial Group, Inc. SBFG CCI is: -138
According to CCI indicator, SB Financial Group, Inc. SBFG is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in SB Financial Group, Inc.
Historical CCI values of SB Financial Group, Inc. SBFG are:
-138 -117 -62 -42 -51 -45 60 29 -8 12
CCI charts of SB Financial Group, Inc. SBFG are below. Second charts towards left.
SB Financial Group, Inc. SBFG Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day SB Financial Group, Inc. SBFG Stochastics is: 13
According to Stochastics indicator, Selling is coming in SB Financial Group, Inc.
SB Financial Group, Inc. SBFG is closing near its lowest lows
Historical Stochastics values of SB Financial Group, Inc. SBFG are:
13 13 13 13 13 13 13 13 13 13
SB Financial Group, Inc. SBFG Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ SB Financial Group, Inc. SBFG All indicator, SB Financial Group, Inc. SBFG indicators All technical analysis, SB Financial Group, Inc. SBFG indicators All free charts, SB Financial Group, Inc. SBFG indicators All historical values NASDAQ
These are NASDAQ SB Financial Group, Inc. SBFG All indicator, SB Financial Group, Inc. SBFG indicators All technical analysis, SB Financial Group, Inc. SBFG indicators All free charts, SB Financial Group, Inc. SBFG indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ SB Financial Group, Inc. SBFG All indicator, SB Financial Group, Inc. SBFG indicators All technical analysis, SB Financial Group, Inc. SBFG indicators All free charts, SB Financial Group, Inc. SBFG indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance