Munafa Stock Market Course + Intraday & FNO calls 
SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SBFG
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbFinancial
Strong intraday Stock price targets for SbFinancial are 22.55 and 23.52
| Intraday Target 1 | 21.74 |
| Intraday Target 2 | 22.38 |
| Intraday Target 3 | 22.713333333333 |
| Intraday Target 4 | 23.35 |
| Intraday Target 5 | 23.68 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.01 (2.22%) | 22.72 | 22.08 - 23.05 | 1.3113 times | Wed 17 June 2026 | 22.51 (0.81%) | 22.31 | 22.13 - 22.93 | 1.1775 times | Tue 16 June 2026 | 22.33 (-2.62%) | 22.93 | 22.33 - 23.16 | 1.2667 times | Mon 15 June 2026 | 22.93 (-1.63%) | 23.49 | 22.85 - 23.65 | 1.0482 times | Fri 12 June 2026 | 23.31 (2.01%) | 22.83 | 22.68 - 23.45 | 1.463 times | Thu 11 June 2026 | 22.85 (0.79%) | 22.67 | 21.71 - 22.85 | 0.7895 times | Wed 10 June 2026 | 22.67 (-0.96%) | 22.89 | 22.19 - 23.00 | 0.6913 times | Tue 09 June 2026 | 22.89 (2.92%) | 22.24 | 22.00 - 22.89 | 0.7538 times | Mon 08 June 2026 | 22.24 (0.09%) | 22.22 | 21.93 - 22.44 | 0.7761 times | Fri 05 June 2026 | 22.22 (0.54%) | 21.87 | 21.87 - 22.38 | 0.7226 times | Thu 04 June 2026 | 22.10 (5.09%) | 20.96 | 20.96 - 22.10 | 0.7181 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 21.76 and 23.33
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 22.913333333333 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.01 (-1.29%) | 23.49 | 22.08 - 23.65 | 1.8366 times | Fri 12 June 2026 | 23.31 (4.91%) | 22.22 | 21.71 - 23.45 | 1.7104 times | Fri 05 June 2026 | 22.22 (2.87%) | 21.52 | 20.96 - 22.38 | 1.5399 times | Fri 29 May 2026 | 21.60 (-1.01%) | 21.80 | 21.50 - 22.43 | 1.0232 times | Fri 22 May 2026 | 21.82 (2.63%) | 21.26 | 21.10 - 21.89 | 0.5474 times | Fri 15 May 2026 | 21.26 (-4.58%) | 21.68 | 21.26 - 23.00 | 0.5065 times | Fri 08 May 2026 | 22.28 (2.72%) | 21.69 | 21.15 - 22.97 | 0.7674 times | Fri 01 May 2026 | 21.69 (-2.21%) | 22.16 | 20.82 - 23.00 | 0.943 times | Fri 24 April 2026 | 22.18 (-1.6%) | 22.28 | 20.88 - 22.55 | 0.5491 times | Fri 17 April 2026 | 22.54 (1.08%) | 22.06 | 21.25 - 22.70 | 0.5764 times | Fri 10 April 2026 | 22.30 (8.89%) | 20.42 | 20.42 - 22.60 | 0.8612 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 21.99 and 24.68
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 22.54 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.01 (6.53%) | 21.52 | 20.96 - 23.65 | 1.1842 times | Fri 29 May 2026 | 21.60 (3.65%) | 20.86 | 20.86 - 23.00 | 0.6844 times | Thu 30 April 2026 | 20.84 (-0.76%) | 20.94 | 20.34 - 23.00 | 0.7305 times | Tue 31 March 2026 | 21.00 (1.16%) | 20.61 | 19.54 - 21.36 | 0.9511 times | Fri 27 February 2026 | 20.76 (-9.07%) | 22.22 | 20.75 - 22.87 | 0.9286 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.7368 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 1.1914 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 1.0671 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.9798 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 1.5463 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 2.1457 times |
Yearly price and charts SbFinancial
Strong yearly Stock price targets for SbFinancial SBFG are 21.28 and 25.39
| Yearly Target 1 | 17.96 |
| Yearly Target 2 | 20.48 |
| Yearly Target 3 | 22.066666666667 |
| Yearly Target 4 | 24.59 |
| Yearly Target 5 | 26.18 |
Yearly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.01 (3.32%) | 22.41 | 19.54 - 23.65 | 0.4805 times | Wed 31 December 2025 | 22.27 (6.5%) | 20.69 | 17.10 - 24.48 | 1.9876 times | Tue 31 December 2024 | 20.91 (36.22%) | 15.35 | 13.01 - 23.00 | 0.7493 times | Thu 28 December 2023 | 15.35 (-9.44%) | 16.63 | 11.82 - 17.30 | 0.6768 times | Fri 30 December 2022 | 16.95 (-13.83%) | 19.63 | 16.28 - 21.02 | 0.6327 times | Fri 31 December 2021 | 19.67 (7.6%) | 18.26 | 16.02 - 20.09 | 1.6434 times | Thu 31 December 2020 | 18.28 (-7.16%) | 19.64 | 9.02 - 20.49 | 1.56 times | Tue 31 December 2019 | 19.69 (19.7%) | 16.33 | 15.76 - 20.00 | 0.7613 times | Mon 31 December 2018 | 16.45 (-10.84%) | 18.45 | 16.05 - 20.53 | 0.8801 times | Wed 27 December 2017 | 18.45 (14.95%) | 15.99 | 0.00 - 20.75 | 0.6283 times | Fri 30 December 2016 | 16.05 (0%) | 10.25 | 0.00 - 18.44 | 0.4217 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sb Financial SBFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sb Financial SBFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.74 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 22.51 |
| 20 day DMA | 22.2 |
| 35 day DMA | 22.06 |
| 50 day DMA | 22.05 |
| 100 day DMA | 21.56 |
| 150 day DMA | 21.62 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 22.62 | 22.67 |
| 12 day EMA | 22.54 | 22.45 | 22.44 |
| 20 day EMA | 22.35 | 22.28 | 22.26 |
| 35 day EMA | 22.17 | 22.12 | 22.1 |
| 50 day EMA | 22.04 | 22 | 21.98 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.79 | 22.82 |
| 12 day SMA | 22.51 | 22.35 | 22.26 |
| 20 day SMA | 22.2 | 22.14 | 22.09 |
| 35 day SMA | 22.06 | 22.01 | 22.01 |
| 50 day SMA | 22.05 | 22.03 | 22 |
| 100 day SMA | 21.56 | 21.55 | 21.55 |
| 150 day SMA | 21.62 | 21.6 | 21.6 |
| 200 day SMA | 21.24 | 21.23 | 21.22 |
Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
