Munafa Stock Market Course + Intraday & FNO calls 
SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SBFG
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbFinancial
Strong intraday Stock price targets for SbFinancial are 21.33 and 21.68
| Intraday Target 1 | 21.06 |
| Intraday Target 2 | 21.24 |
| Intraday Target 3 | 21.41 |
| Intraday Target 4 | 21.59 |
| Intraday Target 5 | 21.76 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.42 (0.89%) | 21.23 | 21.23 - 21.58 | 0.644 times | Fri 05 December 2025 | 21.23 (-2.17%) | 21.70 | 21.19 - 21.77 | 0.6708 times | Thu 04 December 2025 | 21.70 (-0.37%) | 21.92 | 21.48 - 22.20 | 1.288 times | Wed 03 December 2025 | 21.78 (2.83%) | 22.00 | 21.30 - 22.00 | 1.3596 times | Tue 02 December 2025 | 21.18 (-2.44%) | 21.87 | 21.18 - 21.87 | 0.6082 times | Mon 01 December 2025 | 21.71 (1.45%) | 21.38 | 21.16 - 21.95 | 0.975 times | Fri 28 November 2025 | 21.40 (-1.02%) | 21.52 | 21.40 - 22.05 | 1.0912 times | Wed 26 November 2025 | 21.62 (0.56%) | 21.45 | 20.12 - 21.65 | 1.3506 times | Tue 25 November 2025 | 21.50 (3.86%) | 21.02 | 20.84 - 21.52 | 1.0733 times | Mon 24 November 2025 | 20.70 (-2.04%) | 21.35 | 20.57 - 21.35 | 0.9392 times | Fri 21 November 2025 | 21.13 (6.23%) | 20.00 | 20.00 - 21.30 | 1.449 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 21.33 and 21.68
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 21.41 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.42 (0.89%) | 21.23 | 21.23 - 21.58 | 0.1479 times | Fri 05 December 2025 | 21.23 (-0.79%) | 21.38 | 21.16 - 22.20 | 1.1257 times | Fri 28 November 2025 | 21.40 (1.28%) | 21.35 | 20.12 - 22.05 | 1.023 times | Fri 21 November 2025 | 21.13 (3.68%) | 20.26 | 19.52 - 21.30 | 1.6023 times | Fri 14 November 2025 | 20.38 (-5.87%) | 21.93 | 20.25 - 22.41 | 1.4585 times | Fri 07 November 2025 | 21.65 (10.69%) | 19.36 | 19.36 - 21.96 | 1.438 times | Fri 31 October 2025 | 19.56 (0%) | 18.40 | 18.40 - 19.95 | 0.3164 times | Fri 31 October 2025 | 19.56 (1.66%) | 19.27 | 18.16 - 19.95 | 0.9039 times | Fri 24 October 2025 | 19.24 (2.83%) | 18.77 | 18.55 - 19.85 | 0.7005 times | Fri 17 October 2025 | 18.71 (2.69%) | 18.42 | 18.33 - 19.79 | 1.2839 times | Fri 10 October 2025 | 18.22 (-5.05%) | 19.18 | 18.20 - 19.45 | 1.6085 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 21.29 and 22.33
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 21.593333333333 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.42 (0.09%) | 21.38 | 21.16 - 22.20 | 0.1332 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.5777 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.5635 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 0.8371 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 1.3341 times | Thu 31 July 2025 | 18.81 (-1.52%) | 18.89 | 18.62 - 20.07 | 1.0217 times | Mon 30 June 2025 | 19.10 (-1.55%) | 19.48 | 17.10 - 19.48 | 2.8103 times | Fri 30 May 2025 | 19.40 (-0.21%) | 19.31 | 18.53 - 20.37 | 1.1347 times | Wed 30 April 2025 | 19.44 (-6.63%) | 20.85 | 17.33 - 20.98 | 0.8098 times | Mon 31 March 2025 | 20.82 (-1.7%) | 21.23 | 18.46 - 21.98 | 0.7779 times | Fri 28 February 2025 | 21.18 (-5.32%) | 21.49 | 19.68 - 24.48 | 0.7429 times |
Yearly price and charts SbFinancial
Strong yearly Stock price targets for SbFinancial SBFG are 19.26 and 26.64
| Yearly Target 1 | 13.62 |
| Yearly Target 2 | 17.52 |
| Yearly Target 3 | 21 |
| Yearly Target 4 | 24.9 |
| Yearly Target 5 | 28.38 |
Yearly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.42 (2.44%) | 20.69 | 17.10 - 24.48 | 1.9412 times | Tue 31 December 2024 | 20.91 (36.22%) | 15.35 | 13.01 - 23.00 | 0.7516 times | Thu 28 December 2023 | 15.35 (-9.44%) | 16.63 | 11.82 - 17.30 | 0.6875 times | Fri 30 December 2022 | 16.95 (-13.83%) | 19.63 | 16.28 - 21.02 | 0.6421 times | Fri 31 December 2021 | 19.67 (7.6%) | 18.26 | 16.02 - 20.09 | 1.6442 times | Thu 31 December 2020 | 18.28 (-7.16%) | 19.64 | 9.02 - 20.49 | 1.5432 times | Tue 31 December 2019 | 19.69 (19.7%) | 16.33 | 15.76 - 20.00 | 0.7531 times | Mon 31 December 2018 | 16.45 (-10.84%) | 18.45 | 16.05 - 20.53 | 0.8706 times | Wed 27 December 2017 | 18.45 (14.95%) | 15.99 | 0.00 - 20.75 | 0.6215 times | Fri 30 December 2016 | 16.05 (44.08%) | 11.01 | 0.00 - 18.44 | 0.5449 times | Thu 31 December 2015 | 11.14 (0%) | 10.00 | 9.95 - 11.75 | 0.1125 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sb Financial SBFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbFinancial in short term and the buy signal is strong.
SbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and SbFinancial SBFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 21.46 |
| 12 day DMA | 21.27 |
| 20 day DMA | 20.97 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.03 |
| 100 day DMA | 20.34 |
| 150 day DMA | 19.87 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.44 | 21.54 |
| 12 day EMA | 21.23 | 21.2 | 21.2 |
| 20 day EMA | 21 | 20.96 | 20.93 |
| 35 day EMA | 20.59 | 20.54 | 20.5 |
| 50 day EMA | 20.2 | 20.15 | 20.11 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.46 | 21.52 | 21.55 |
| 12 day SMA | 21.27 | 21.15 | 21.02 |
| 20 day SMA | 20.97 | 20.98 | 20.96 |
| 35 day SMA | 20.43 | 20.35 | 20.27 |
| 50 day SMA | 20.03 | 20.01 | 19.99 |
| 100 day SMA | 20.34 | 20.32 | 20.3 |
| 150 day SMA | 19.87 | 19.85 | 19.84 |
| 200 day SMA | 19.82 | 19.82 | 19.83 |
Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
