ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong intraday Stock price targets for SbFinancial are 21.71 and 22

Intraday Target 121.48
Intraday Target 221.65
Intraday Target 321.77
Intraday Target 421.94
Intraday Target 522.06

Daily price and volume Sb Financial

Date Closing Open Range Volume
Fri 22 May 2026 21.82 (1.49%) 21.69 21.60 - 21.89 0.9871 times
Thu 21 May 2026 21.50 (-1.24%) 21.50 21.37 - 21.67 1.4078 times
Wed 20 May 2026 21.77 (0.88%) 21.63 21.63 - 21.77 0.9061 times
Tue 19 May 2026 21.58 (0.84%) 21.10 21.10 - 21.70 0.8576 times
Mon 18 May 2026 21.40 (0.66%) 21.26 21.26 - 21.76 1.0356 times
Fri 15 May 2026 21.26 (-2.79%) 21.60 21.26 - 21.60 1.4563 times
Thu 14 May 2026 21.87 (-0.41%) 21.95 21.87 - 22.27 0.7767 times
Wed 13 May 2026 21.96 (-2.31%) 22.14 21.96 - 23.00 0.6796 times
Tue 12 May 2026 22.48 (0.63%) 22.34 21.95 - 22.48 0.8252 times
Mon 11 May 2026 22.34 (0.27%) 21.68 21.68 - 22.34 1.068 times
Fri 08 May 2026 22.28 (-2.28%) 22.65 22.28 - 22.78 1.0032 times

 Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 21.46 and 22.25

Weekly Target 120.81
Weekly Target 221.32
Weekly Target 321.603333333333
Weekly Target 422.11
Weekly Target 522.39

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Fri 22 May 2026 21.82 (2.63%) 21.26 21.10 - 21.89 0.7984 times
Fri 15 May 2026 21.26 (-4.58%) 21.68 21.26 - 23.00 0.7387 times
Fri 08 May 2026 22.28 (2.72%) 21.69 21.15 - 22.97 1.1192 times
Fri 01 May 2026 21.69 (-2.21%) 22.16 20.82 - 23.00 1.3754 times
Fri 24 April 2026 22.18 (-1.6%) 22.28 20.88 - 22.55 0.8009 times
Fri 17 April 2026 22.54 (1.08%) 22.06 21.25 - 22.70 0.8406 times
Fri 10 April 2026 22.30 (8.89%) 20.42 20.42 - 22.60 1.256 times
Thu 02 April 2026 20.48 (-0.49%) 20.73 20.34 - 21.36 1.0023 times
Fri 27 March 2026 20.58 (2.8%) 20.24 20.02 - 20.84 1.0222 times
Fri 20 March 2026 20.02 (0.7%) 20.09 19.81 - 20.69 1.0464 times
Fri 13 March 2026 19.88 (-2.41%) 20.11 19.54 - 20.83 1.7858 times

 weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 21.34 and 23.48

Monthly Target 119.75
Monthly Target 220.79
Monthly Target 321.893333333333
Monthly Target 422.93
Monthly Target 524.03

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Fri 22 May 2026 21.82 (4.7%) 20.86 20.86 - 23.00 0.4161 times
Thu 30 April 2026 20.84 (-0.76%) 20.94 20.34 - 23.00 0.6812 times
Tue 31 March 2026 21.00 (1.16%) 20.61 19.54 - 21.36 0.8869 times
Fri 27 February 2026 20.76 (-9.07%) 22.22 20.75 - 22.87 0.8659 times
Fri 30 January 2026 22.83 (2.51%) 22.41 20.67 - 23.06 0.6871 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 1.111 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 0.9951 times
Fri 31 October 2025 19.56 (1.4%) 19.17 18.16 - 19.95 0.9137 times
Tue 30 September 2025 19.29 (-8.14%) 20.92 19.04 - 22.36 1.442 times
Fri 29 August 2025 21.00 (11.64%) 18.75 18.34 - 21.81 2.001 times
Thu 31 July 2025 18.81 (-1.52%) 18.89 18.62 - 20.07 1.7601 times

 monthly chart SbFinancial

Yearly price and charts SbFinancial

Strong yearly Stock price targets for SbFinancial SBFG are 18.92 and 22.44

Yearly Target 117.95
Yearly Target 219.89
Yearly Target 321.473333333333
Yearly Target 423.41
Yearly Target 524.99

Yearly price and volumes Sb Financial

Date Closing Open Range Volume
Fri 22 May 2026 21.82 (-2.02%) 22.41 19.54 - 23.06 0.3541 times
Wed 31 December 2025 22.27 (6.5%) 20.69 17.10 - 24.48 2.014 times
Tue 31 December 2024 20.91 (36.22%) 15.35 13.01 - 23.00 0.7592 times
Thu 28 December 2023 15.35 (-9.44%) 16.63 11.82 - 17.30 0.6858 times
Fri 30 December 2022 16.95 (-13.83%) 19.63 16.28 - 21.02 0.6411 times
Fri 31 December 2021 19.67 (7.6%) 18.26 16.02 - 20.09 1.6652 times
Thu 31 December 2020 18.28 (-7.16%) 19.64 9.02 - 20.49 1.5807 times
Tue 31 December 2019 19.69 (19.7%) 16.33 15.76 - 20.00 0.7714 times
Mon 31 December 2018 16.45 (-10.84%) 18.45 16.05 - 20.53 0.8918 times
Wed 27 December 2017 18.45 (14.95%) 15.99 0.00 - 20.75 0.6366 times
Fri 30 December 2016 16.05 (0%) 10.30 0.00 - 18.44 0.4406 times

Indicator Analysis of SbFinancial

Tomorrow's movement Prediction of Sb Financial SBFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sb Financial SBFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SbFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.

SbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 21.61
12 day DMA 21.92
20 day DMA 21.87
35 day DMA 21.87
50 day DMA 21.45
100 day DMA 21.46
150 day DMA 21.31
200 day DMA 21.11

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.6321.69
12 day EMA21.7721.7621.81
20 day EMA21.7821.7821.81
35 day EMA21.5921.5821.58
50 day EMA21.3821.3621.35

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6121.521.58
12 day SMA21.9221.9822
20 day SMA21.8721.8921.88
35 day SMA21.8721.8421.82
50 day SMA21.4521.4221.39
100 day SMA21.4621.4621.47
150 day SMA21.3121.2921.28
200 day SMA21.1121.121.08

Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top