ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong intraday Stock price targets for SbFinancial are 27.62 and 28.17

Intraday Target 127.17
Intraday Target 227.52
Intraday Target 327.72
Intraday Target 428.07
Intraday Target 528.27

Daily price and volume Sb Financial

Date Closing Open Range Volume
Thu 27 August 2026 27.87 (1.16%) 27.57 27.37 - 27.92 0.6291 times
Wed 26 August 2026 27.55 (1.81%) 27.06 27.06 - 27.72 0.7864 times
Tue 25 August 2026 27.06 (-2.87%) 27.85 26.93 - 27.85 1.1927 times
Mon 24 August 2026 27.86 (4.86%) 27.00 26.56 - 27.89 1.7366 times
Fri 21 August 2026 26.57 (-0.23%) 27.04 26.55 - 27.07 1.481 times
Thu 20 August 2026 26.63 (0.23%) 26.38 26.38 - 27.02 0.6094 times
Wed 19 August 2026 26.57 (-0.45%) 26.99 26.48 - 27.17 0.8388 times
Tue 18 August 2026 26.69 (-1.51%) 26.99 26.22 - 27.06 0.6946 times
Mon 17 August 2026 27.10 (-0.51%) 26.18 26.18 - 27.53 0.9043 times
Fri 14 August 2026 27.24 (-0.37%) 27.13 26.43 - 27.44 1.1271 times
Thu 13 August 2026 27.34 (-2.01%) 28.00 27.34 - 28.38 0.9895 times

 Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 27.22 and 28.58

Weekly Target 126.09
Weekly Target 226.98
Weekly Target 327.45
Weekly Target 428.34
Weekly Target 528.81

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Thu 27 August 2026 27.87 (4.89%) 27.00 26.56 - 27.92 0.3209 times
Fri 21 August 2026 26.57 (-2.46%) 26.18 26.18 - 27.53 0.3344 times
Fri 14 August 2026 27.24 (1%) 26.92 26.41 - 28.38 0.4114 times
Fri 07 August 2026 26.97 (2.63%) 26.24 25.78 - 27.33 0.4046 times
Fri 31 July 2026 26.28 (2.58%) 25.62 25.62 - 27.14 0.4443 times
Fri 24 July 2026 25.62 (-5.39%) 26.85 24.52 - 27.60 0.5256 times
Fri 17 July 2026 27.08 (3.56%) 26.39 25.92 - 27.69 0.5745 times
Fri 10 July 2026 26.15 (4.27%) 25.08 24.91 - 26.80 0.5372 times
Thu 02 July 2026 25.08 (1.33%) 24.71 23.61 - 26.00 1.012 times
Fri 26 June 2026 24.75 (7.56%) 23.01 22.54 - 25.05 5.4351 times
Thu 18 June 2026 23.01 (-1.29%) 23.49 22.08 - 23.65 0.5213 times

 weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 26.83 and 29.43

Monthly Target 124.74
Monthly Target 226.31
Monthly Target 327.343333333333
Monthly Target 428.91
Monthly Target 529.94

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Thu 27 August 2026 27.87 (6.05%) 26.24 25.78 - 28.38 0.7698 times
Fri 31 July 2026 26.28 (4%) 25.44 23.89 - 27.69 1.3039 times
Tue 30 June 2026 25.27 (16.99%) 21.52 20.96 - 25.67 3.914 times
Fri 29 May 2026 21.60 (3.65%) 20.86 20.86 - 23.00 0.4366 times
Thu 30 April 2026 20.84 (-0.76%) 20.94 20.34 - 23.00 0.466 times
Tue 31 March 2026 21.00 (1.16%) 20.61 19.54 - 21.36 0.6067 times
Fri 27 February 2026 20.76 (-9.07%) 22.22 20.75 - 22.87 0.5923 times
Fri 30 January 2026 22.83 (2.51%) 22.41 20.67 - 23.06 0.47 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 0.76 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 0.6807 times
Fri 31 October 2025 19.56 (1.4%) 19.17 18.16 - 19.95 0.625 times

 monthly chart SbFinancial

Yearly price and charts SbFinancial

Strong yearly Stock price targets for SbFinancial SBFG are 23.71 and 32.55

Yearly Target 116.42
Yearly Target 222.15
Yearly Target 325.263333333333
Yearly Target 430.99
Yearly Target 534.1

Yearly price and volumes Sb Financial

Date Closing Open Range Volume
Thu 27 August 2026 27.87 (25.15%) 22.41 19.54 - 28.38 1.1493 times
Wed 31 December 2025 22.27 (6.5%) 20.69 17.10 - 24.48 1.848 times
Tue 31 December 2024 20.91 (36.22%) 15.35 13.01 - 23.00 0.6966 times
Thu 28 December 2023 15.35 (-9.44%) 16.63 11.82 - 17.30 0.6292 times
Fri 30 December 2022 16.95 (-13.83%) 19.63 16.28 - 21.02 0.5882 times
Fri 31 December 2021 19.67 (7.6%) 18.26 16.02 - 20.09 1.528 times
Thu 31 December 2020 18.28 (-7.16%) 19.64 9.02 - 20.49 1.4504 times
Tue 31 December 2019 19.69 (19.7%) 16.33 15.76 - 20.00 0.7078 times
Mon 31 December 2018 16.45 (-10.84%) 18.45 16.05 - 20.53 0.8183 times
Wed 27 December 2017 18.45 (14.95%) 15.99 0.00 - 20.75 0.5842 times
Fri 30 December 2016 16.05 (0%) 10.87 0.00 - 18.44 0.3243 times

Indicator Analysis of SbFinancial

Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sb Financial SBFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sb Financial SBFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sb Financial SBFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.73

Tomorrow's movement Prediction of Sb Financial SBFG is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 115 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbFinancial (SBFG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.15 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.

SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 27.38
12 day DMA 27.2
20 day DMA 27
35 day DMA 26.83
50 day DMA 26.14
100 day DMA 24.07
150 day DMA 23.08
200 day DMA 22.73

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4527.2427.09
12 day EMA27.227.0826.99
20 day EMA26.9926.926.83
35 day EMA26.4626.3826.31
50 day EMA25.9925.9125.84

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3827.1326.94
12 day SMA27.227.1527.06
20 day SMA2726.9326.86
35 day SMA26.8326.7826.72
50 day SMA26.1426.0325.93
100 day SMA24.072423.93
150 day SMA23.0823.0523.01
200 day SMA22.7322.722.66

Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top