ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong intraday Stock price targets for SbFinancial are 20.33 and 21.34

Intraday Target 119.53
Intraday Target 220.12
Intraday Target 320.54
Intraday Target 421.13
Intraday Target 521.55

Daily price and volume Sb Financial

Date Closing Open Range Volume
Mon 02 March 2026 20.71 (-0.24%) 20.61 19.95 - 20.96 1.1858 times
Fri 27 February 2026 20.76 (-2.08%) 21.20 20.75 - 21.48 2.1818 times
Thu 26 February 2026 21.20 (0.62%) 20.99 20.99 - 21.37 0.6482 times
Wed 25 February 2026 21.07 (1.25%) 20.77 20.76 - 21.08 0.6482 times
Tue 24 February 2026 20.81 (-1.84%) 21.21 20.81 - 21.26 0.585 times
Mon 23 February 2026 21.20 (-2.12%) 21.69 21.03 - 21.69 1.1146 times
Fri 20 February 2026 21.66 (1.26%) 21.30 21.18 - 21.66 0.7589 times
Thu 19 February 2026 21.39 (1.09%) 21.20 21.02 - 21.46 0.6482 times
Wed 18 February 2026 21.16 (-0.42%) 21.26 20.95 - 21.33 1.1225 times
Tue 17 February 2026 21.25 (1.53%) 20.97 20.81 - 21.29 1.1067 times
Fri 13 February 2026 20.93 (0%) 20.99 20.91 - 21.82 0.7431 times

 Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 20.33 and 21.34

Weekly Target 119.53
Weekly Target 220.12
Weekly Target 320.54
Weekly Target 421.13
Weekly Target 521.55

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Mon 02 March 2026 20.71 (-0.24%) 20.61 19.95 - 20.96 0.3456 times
Fri 27 February 2026 20.76 (-4.16%) 21.69 20.75 - 21.69 1.5092 times
Fri 20 February 2026 21.66 (3.49%) 20.97 20.81 - 21.66 1.0599 times
Fri 13 February 2026 20.93 (0%) 20.99 20.91 - 21.82 0.2166 times
Fri 13 February 2026 20.93 (-5.38%) 21.98 20.91 - 22.20 1.2765 times
Fri 06 February 2026 22.12 (-3.11%) 22.22 21.66 - 22.87 1.5438 times
Fri 30 January 2026 22.83 (3.68%) 22.04 21.29 - 22.99 0.7903 times
Fri 23 January 2026 22.02 (-0.14%) 21.50 21.08 - 23.06 0.7005 times
Fri 16 January 2026 22.05 (4.9%) 21.07 20.67 - 22.12 0.9562 times
Fri 09 January 2026 21.02 (-1.64%) 21.37 20.86 - 22.27 1.6014 times
Fri 02 January 2026 21.37 (-2.38%) 21.77 21.23 - 22.96 0.9332 times

 weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 20.33 and 21.34

Monthly Target 119.53
Monthly Target 220.12
Monthly Target 320.54
Monthly Target 421.13
Monthly Target 521.55

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Mon 02 March 2026 20.71 (-0.24%) 20.61 19.95 - 20.96 0.0369 times
Fri 27 February 2026 20.76 (-9.07%) 22.22 20.75 - 22.87 0.598 times
Fri 30 January 2026 22.83 (2.51%) 22.41 20.67 - 23.06 0.4562 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 0.7376 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 0.6607 times
Fri 31 October 2025 19.56 (1.4%) 19.17 18.16 - 19.95 0.6445 times
Tue 30 September 2025 19.29 (-8.14%) 20.92 19.04 - 22.36 0.9574 times
Fri 29 August 2025 21.00 (11.64%) 18.75 18.34 - 21.81 1.5259 times
Thu 31 July 2025 18.81 (-1.52%) 18.89 18.62 - 20.07 1.1686 times
Mon 30 June 2025 19.10 (-1.55%) 19.48 17.10 - 19.48 3.2143 times
Fri 30 May 2025 19.40 (-0.21%) 19.31 18.53 - 20.37 1.2978 times

 monthly chart SbFinancial

Yearly price and charts SbFinancial

Strong yearly Stock price targets for SbFinancial SBFG are 18.78 and 21.89

Yearly Target 118.13
Yearly Target 219.42
Yearly Target 321.24
Yearly Target 422.53
Yearly Target 524.35

Yearly price and volumes Sb Financial

Date Closing Open Range Volume
Mon 02 March 2026 20.71 (-7%) 22.41 19.95 - 23.06 0.1655 times
Wed 31 December 2025 22.27 (6.5%) 20.69 17.10 - 24.48 2.0897 times
Tue 31 December 2024 20.91 (36.22%) 15.35 13.01 - 23.00 0.7747 times
Thu 28 December 2023 15.35 (-9.44%) 16.63 11.82 - 17.30 0.7086 times
Fri 30 December 2022 16.95 (-13.83%) 19.63 16.28 - 21.02 0.6619 times
Fri 31 December 2021 19.67 (7.6%) 18.26 16.02 - 20.09 1.6947 times
Thu 31 December 2020 18.28 (-7.16%) 19.64 9.02 - 20.49 1.5907 times
Tue 31 December 2019 19.69 (19.7%) 16.33 15.76 - 20.00 0.7762 times
Mon 31 December 2018 16.45 (-10.84%) 18.45 16.05 - 20.53 0.8974 times
Wed 27 December 2017 18.45 (14.95%) 15.99 0.00 - 20.75 0.6406 times
Fri 30 December 2016 16.05 (44.08%) 11.01 0.00 - 18.44 0.5616 times

Indicator Analysis of SbFinancial

Tomorrow's movement Prediction of Sb Financial SBFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sb Financial SBFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sb Financial SBFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbFinancial in short term and the sell signal is strong.

SbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.06 and SbFinancial SBFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.

SbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 20.91
12 day DMA 21.09
20 day DMA 21.35
35 day DMA 21.65
50 day DMA 21.74
100 day DMA 21.16
150 day DMA 20.97
200 day DMA 20.46

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9221.0221.15
12 day EMA21.1221.221.28
20 day EMA21.3221.3821.44
35 day EMA21.5421.5921.64
50 day EMA21.821.8421.88

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9121.0121.19
12 day SMA21.0921.1221.16
20 day SMA21.3521.4421.54
35 day SMA21.6521.6621.67
50 day SMA21.7421.7921.85
100 day SMA21.1621.1421.13
150 day SMA20.9720.9620.95
200 day SMA20.4620.4620.45

Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top