ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong intraday Stock price targets for SbFinancial are 27.14 and 28.21

Intraday Target 126.25
Intraday Target 226.96
Intraday Target 327.323333333333
Intraday Target 428.03
Intraday Target 528.39

Daily price and volume Sb Financial

Date Closing Open Range Volume
Thu 16 July 2026 27.66 (3.56%) 26.62 26.62 - 27.69 1.3079 times
Wed 15 July 2026 26.71 (1.02%) 26.42 26.08 - 26.96 0.7233 times
Tue 14 July 2026 26.44 (-0.45%) 26.36 25.95 - 26.56 0.8958 times
Mon 13 July 2026 26.56 (1.57%) 26.39 25.92 - 26.79 0.8874 times
Fri 10 July 2026 26.15 (0.65%) 26.06 25.77 - 26.15 0.2502 times
Thu 09 July 2026 25.98 (2%) 25.59 25.59 - 26.23 0.2809 times
Wed 08 July 2026 25.47 (-2.53%) 26.32 25.47 - 26.49 0.5954 times
Tue 07 July 2026 26.13 (0.54%) 26.00 25.71 - 26.80 2.1027 times
Mon 06 July 2026 25.99 (3.63%) 25.08 24.91 - 25.99 1.4383 times
Thu 02 July 2026 25.08 (-1.99%) 25.65 24.77 - 26.00 1.5182 times
Wed 01 July 2026 25.59 (1.27%) 25.44 23.89 - 25.73 2.0481 times

 Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 26.79 and 28.56

Weekly Target 125.32
Weekly Target 226.49
Weekly Target 327.09
Weekly Target 428.26
Weekly Target 528.86

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Thu 16 July 2026 27.66 (5.77%) 26.39 25.92 - 27.69 0.4642 times
Fri 10 July 2026 26.15 (4.27%) 25.08 24.91 - 26.80 0.568 times
Thu 02 July 2026 25.08 (1.33%) 24.71 23.61 - 26.00 1.0702 times
Fri 26 June 2026 24.75 (7.56%) 23.01 22.54 - 25.05 5.7475 times
Thu 18 June 2026 23.01 (-1.29%) 23.49 22.08 - 23.65 0.5512 times
Fri 12 June 2026 23.31 (4.91%) 22.22 21.71 - 23.45 0.5133 times
Fri 05 June 2026 22.22 (2.87%) 21.52 20.96 - 22.38 0.4622 times
Fri 29 May 2026 21.60 (-1.01%) 21.80 21.50 - 22.43 0.3071 times
Fri 22 May 2026 21.82 (2.63%) 21.26 21.10 - 21.89 0.1643 times
Fri 15 May 2026 21.26 (-4.58%) 21.68 21.26 - 23.00 0.152 times
Fri 08 May 2026 22.28 (2.72%) 21.69 21.15 - 22.97 0.2303 times

 weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 25.78 and 29.58

Monthly Target 122.61
Monthly Target 225.14
Monthly Target 326.413333333333
Monthly Target 428.94
Monthly Target 530.21

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Thu 16 July 2026 27.66 (9.46%) 25.44 23.89 - 27.69 0.7821 times
Tue 30 June 2026 25.27 (16.99%) 21.52 20.96 - 25.67 4.2192 times
Fri 29 May 2026 21.60 (3.65%) 20.86 20.86 - 23.00 0.4706 times
Thu 30 April 2026 20.84 (-0.76%) 20.94 20.34 - 23.00 0.5023 times
Tue 31 March 2026 21.00 (1.16%) 20.61 19.54 - 21.36 0.654 times
Fri 27 February 2026 20.76 (-9.07%) 22.22 20.75 - 22.87 0.6385 times
Fri 30 January 2026 22.83 (2.51%) 22.41 20.67 - 23.06 0.5067 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 0.8192 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 0.7338 times
Fri 31 October 2025 19.56 (1.4%) 19.17 18.16 - 19.95 0.6737 times
Tue 30 September 2025 19.29 (-8.14%) 20.92 19.04 - 22.36 1.0633 times

 monthly chart SbFinancial

Yearly price and charts SbFinancial

Strong yearly Stock price targets for SbFinancial SBFG are 23.6 and 31.75

Yearly Target 116.81
Yearly Target 222.24
Yearly Target 324.963333333333
Yearly Target 430.39
Yearly Target 533.11

Yearly price and volumes Sb Financial

Date Closing Open Range Volume
Thu 16 July 2026 27.66 (24.2%) 22.41 19.54 - 27.69 0.9861 times
Wed 31 December 2025 22.27 (6.5%) 20.69 17.10 - 24.48 1.8821 times
Tue 31 December 2024 20.91 (36.22%) 15.35 13.01 - 23.00 0.7095 times
Thu 28 December 2023 15.35 (-9.44%) 16.63 11.82 - 17.30 0.6408 times
Fri 30 December 2022 16.95 (-13.83%) 19.63 16.28 - 21.02 0.5991 times
Fri 31 December 2021 19.67 (7.6%) 18.26 16.02 - 20.09 1.5561 times
Thu 31 December 2020 18.28 (-7.16%) 19.64 9.02 - 20.49 1.4772 times
Tue 31 December 2019 19.69 (19.7%) 16.33 15.76 - 20.00 0.7209 times
Mon 31 December 2018 16.45 (-10.84%) 18.45 16.05 - 20.53 0.8334 times
Wed 27 December 2017 18.45 (14.95%) 15.99 0.00 - 20.75 0.5949 times
Fri 30 December 2016 16.05 (0%) 10.53 0.00 - 18.44 0.38 times

Indicator Analysis of SbFinancial

Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sb Financial SBFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sb Financial SBFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sb Financial SBFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.42

Munafa value: 100 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.22 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.

SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 26.7
12 day DMA 26.09
20 day DMA 25.06
35 day DMA 23.83
50 day DMA 23.27
100 day DMA 22.19
150 day DMA 22.14
200 day DMA 21.61

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.826.3726.2
12 day EMA26.0425.7425.56
20 day EMA25.3125.0624.89
35 day EMA24.3924.224.05
50 day EMA23.4723.323.16

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.3726.12
12 day SMA26.0925.8225.66
20 day SMA25.0624.7924.6
35 day SMA23.8323.6823.54
50 day SMA23.2723.1523.05
100 day SMA22.1922.1322.07
150 day SMA22.1422.122.07
200 day SMA21.6121.5821.55

Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top