Munafa Stock Market Course + Intraday & FNO calls 
SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SBFG
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbFinancial
Strong intraday Stock price targets for SbFinancial are 20.74 and 21.94
| Intraday Target 1 | 20.48 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21.676666666667 |
| Intraday Target 4 | 22.2 |
| Intraday Target 5 | 22.88 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.53 (-0.74%) | 21.69 | 21.15 - 22.35 | 1.9664 times | Fri 01 May 2026 | 21.69 (4.08%) | 20.86 | 20.86 - 21.69 | 0.5889 times | Thu 30 April 2026 | 20.84 (-1.93%) | 21.04 | 20.82 - 21.48 | 0.8938 times | Wed 29 April 2026 | 21.25 (-5.43%) | 21.90 | 21.25 - 22.09 | 1.8822 times | Tue 28 April 2026 | 22.47 (0.58%) | 22.98 | 22.34 - 23.00 | 1.2618 times | Mon 27 April 2026 | 22.34 (0.72%) | 22.16 | 22.16 - 23.00 | 1.1882 times | Fri 24 April 2026 | 22.18 (4.08%) | 21.32 | 21.32 - 22.18 | 0.4942 times | Thu 23 April 2026 | 21.31 (-1.3%) | 20.93 | 20.93 - 22.04 | 0.4837 times | Wed 22 April 2026 | 21.59 (2.86%) | 20.88 | 20.88 - 21.67 | 0.7466 times | Tue 21 April 2026 | 20.99 (-4.24%) | 21.82 | 20.99 - 21.82 | 0.4942 times | Mon 20 April 2026 | 21.92 (-2.75%) | 22.28 | 21.92 - 22.55 | 1.1672 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 20.74 and 21.94
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21.676666666667 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.53 (-0.74%) | 21.69 | 21.15 - 22.35 | 0.4175 times | Fri 01 May 2026 | 21.69 (-2.21%) | 22.16 | 20.82 - 23.00 | 1.2347 times | Fri 24 April 2026 | 22.18 (-1.6%) | 22.28 | 20.88 - 22.55 | 0.719 times | Fri 17 April 2026 | 22.54 (1.08%) | 22.06 | 21.25 - 22.70 | 0.7547 times | Fri 10 April 2026 | 22.30 (8.89%) | 20.42 | 20.42 - 22.60 | 1.1276 times | Thu 02 April 2026 | 20.48 (-0.49%) | 20.73 | 20.34 - 21.36 | 0.8998 times | Fri 27 March 2026 | 20.58 (2.8%) | 20.24 | 20.02 - 20.84 | 0.9177 times | Fri 20 March 2026 | 20.02 (0.7%) | 20.09 | 19.81 - 20.69 | 0.9394 times | Fri 13 March 2026 | 19.88 (-2.41%) | 20.11 | 19.54 - 20.83 | 1.6031 times | Fri 06 March 2026 | 20.37 (-1.88%) | 20.61 | 19.95 - 20.96 | 1.3866 times | Fri 27 February 2026 | 20.76 (-4.16%) | 21.69 | 20.75 - 21.69 | 1.4625 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 21.2 and 22.69
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 21.58 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.53 (3.31%) | 20.86 | 20.86 - 22.35 | 0.0894 times | Thu 30 April 2026 | 20.84 (-0.76%) | 20.94 | 20.34 - 23.00 | 0.6769 times | Tue 31 March 2026 | 21.00 (1.16%) | 20.61 | 19.54 - 21.36 | 0.8814 times | Fri 27 February 2026 | 20.76 (-9.07%) | 22.22 | 20.75 - 22.87 | 0.8951 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.6828 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 1.104 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.9889 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.9646 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 1.4329 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 2.2839 times | Thu 31 July 2025 | 18.81 (-1.52%) | 18.89 | 18.62 - 20.07 | 1.7491 times |
Yearly price and charts SbFinancial
Strong yearly Stock price targets for SbFinancial SBFG are 18.78 and 22.3
| Yearly Target 1 | 17.86 |
| Yearly Target 2 | 19.69 |
| Yearly Target 3 | 21.376666666667 |
| Yearly Target 4 | 23.21 |
| Yearly Target 5 | 24.9 |
Yearly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.53 (-3.32%) | 22.41 | 19.54 - 23.06 | 0.3218 times | Wed 31 December 2025 | 22.27 (6.5%) | 20.69 | 17.10 - 24.48 | 2.0565 times | Tue 31 December 2024 | 20.91 (36.22%) | 15.35 | 13.01 - 23.00 | 0.7624 times | Thu 28 December 2023 | 15.35 (-9.44%) | 16.63 | 11.82 - 17.30 | 0.6974 times | Fri 30 December 2022 | 16.95 (-13.83%) | 19.63 | 16.28 - 21.02 | 0.6513 times | Fri 31 December 2021 | 19.67 (7.6%) | 18.26 | 16.02 - 20.09 | 1.6678 times | Thu 31 December 2020 | 18.28 (-7.16%) | 19.64 | 9.02 - 20.49 | 1.5654 times | Tue 31 December 2019 | 19.69 (19.7%) | 16.33 | 15.76 - 20.00 | 0.7639 times | Mon 31 December 2018 | 16.45 (-10.84%) | 18.45 | 16.05 - 20.53 | 0.8831 times | Wed 27 December 2017 | 18.45 (14.95%) | 15.99 | 0.00 - 20.75 | 0.6305 times | Fri 30 December 2016 | 16.05 (0%) | 10.10 | 0.00 - 18.44 | 0.4515 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sb Financial SBFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sb Financial SBFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sb Financial SBFG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sb Financial SBFG looks bearish. It has broken an important moving average level of 21.6 with high volumes
Munafa value: 36 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbFinancial in short term but the sell signal is initial and weak.
SbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and SbFinancial SBFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 21.72 |
| 20 day DMA | 21.88 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.11 |
| 100 day DMA | 21.57 |
| 150 day DMA | 21.06 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.57 | 21.51 |
| 12 day EMA | 21.66 | 21.68 | 21.68 |
| 20 day EMA | 21.6 | 21.61 | 21.6 |
| 35 day EMA | 21.45 | 21.44 | 21.43 |
| 50 day EMA | 21.16 | 21.14 | 21.12 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.72 | 21.82 |
| 12 day SMA | 21.72 | 21.76 | 21.8 |
| 20 day SMA | 21.88 | 21.84 | 21.78 |
| 35 day SMA | 21.28 | 21.25 | 21.21 |
| 50 day SMA | 21.11 | 21.11 | 21.1 |
| 100 day SMA | 21.57 | 21.57 | 21.56 |
| 150 day SMA | 21.06 | 21.05 | 21.04 |
| 200 day SMA | 20.96 | 20.95 | 20.93 |
Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
