Munafa technical analysis SB Financial Group, Inc. SBFG technical analysis buy or sell
Munafa technical analysis SB Financial Group, Inc. SBFG technical analysis buy or sell Analysis of SB Financial Group, Inc. SBFG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 21.70 | 21.92 | 22.20 | 21.48 |
| 03 Wed Dec | 21.78 | 22.00 | 22.00 | 21.30 |
| 02 Tue Dec | 21.18 | 21.87 | 21.87 | 21.18 |
| 01 Mon Dec | 21.71 | 21.38 | 21.95 | 21.16 |
| 28 Fri Nov | 21.40 | 21.52 | 22.05 | 21.40 |
Stock of SB Financial Group, Inc. closed at 21.70 and it opened at 21.92
It moved inside a range of 21.48 and 22.20
52 week High is 24.48 and 52 week Low is 17.10
Financial Year High is 22.41 and Low is 17.10
This year High is 24.48 and Low is 17.10
SB Financial Group, Inc. SBFG Daily Analysis to buy or sell
As per my analysis of SB Financial Group, Inc. SBFG, 12 day returns for SB Financial Group, Inc. SBFG have been positive, with total returns of 1.95, which is 9.87% with investment starting at 19.75.
An investment of 100,000 bucks in SB Financial Group, Inc. would have become 109870 bucks today.
SB Financial Group, Inc. SBFG moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.84% of returns per day.
SB Financial Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SB Financial Group, Inc. SBFG at this time.
It appears as if SB Financial Group, Inc. SBFG gave a large move recently.
Stock of SB Financial Group, Inc. (SBFG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SB Financial Group, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SB Financial Group, Inc. stays above 21.6, but if it comes below 21.6, then a intra day sell could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 20.96 as target. However if you take a buy trade in SB Financial Group, Inc., then use 21.6 as stoploss and 22.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SB Financial Group, Inc. SBFG
Candle stick analysis of SB Financial Group, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 3.4 HC: 2.3 LC: 1 OC: 1.3
SB Financial Group, Inc. is moving towards a low expiry
Candle stick analysis of SB Financial Group, Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 3.3 HC: 1 LC: 2.3 OC: 0
SB Financial Group, Inc. is moving towards a high expiry
SB Financial Group, Inc. is forming a DOJI candle
Candle stick analysis of SB Financial Group, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 3.3 HC: 3.3 LC: 0 OC: 0
SB Financial Group, Inc. is moving towards a low expiry
SB Financial Group, Inc. is forming a DOJI candle
Candle stick analysis of SB Financial Group, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 3.7 HC: 1.1 LC: 2.6 OC: 2.7
SB Financial Group, Inc. is moving towards a high expiry
Candle stick analysis of SB Financial Group, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 3 HC: 3 LC: 0 OC: 2.5
SB Financial Group, Inc. is moving towards a low expiry
SB Financial Group, Inc. SBFG Weekly Analysis to buy or sell
As per my analysis of SB Financial Group, Inc. SBFG, 12 week returns for SB Financial Group, Inc. SBFG have been positive, with total returns of 1.42, which is 7% with investment starting at 20.28.
An investment of 100,000 bucks in SB Financial Group, Inc. would have become 107000 bucks today.
SB Financial Group, Inc. SBFG moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 3.69% of returns per week.
Weekly Candle Stick analysis of SB Financial Group, Inc. SBFG
Candle stick analysis of SB Financial Group, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 4.9 HC: 2.3 LC: 2.6 OC: 3.8
SB Financial Group, Inc. is moving towards a high expiry
Candle stick analysis of SB Financial Group, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 9.6 HC: 3 LC: 6.4 OC: 3.3
SB Financial Group, Inc. is moving towards a high expiry
Candle stick analysis of SB Financial Group, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 9.1 HC: 0.8 LC: 8.3 OC: 5.1
SB Financial Group, Inc. is moving towards a high expiry
Candle stick analysis of SB Financial Group, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 10.7 HC: 10 LC: 0.6 OC: 2.2
SB Financial Group, Inc. is moving towards a low expiry
Candle stick analysis of SB Financial Group, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 13.4 HC: 1.4 LC: 11.8 OC: 13.4
SB Financial Group, Inc. is moving towards a high expiry
SB Financial Group, Inc. SBFG Monthly Analysis to buy or sell
As per my analysis of SB Financial Group, Inc. SBFG, 12 month returns for SB Financial Group, Inc. SBFG have been negative, with total returns of -0.67, which is -3% with investment starting at 22.37.
An investment of 100,000 bucks in SB Financial Group, Inc. would have become 97000 bucks today.
SB Financial Group, Inc. SBFG moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 4.61% of returns per month.
Monthly Candle Stick analysis of SB Financial Group, Inc. SBFG
Candle stick analysis of SB Financial Group, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 4.9 HC: 2.3 LC: 2.6 OC: 3.8
SB Financial Group, Inc. is moving towards a high expiry
Candle stick analysis of SB Financial Group, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 15.8 HC: 4.7 LC: 10.5 OC: 15.8
SB Financial Group, Inc. is moving towards a high expiry
Candle stick analysis of SB Financial Group, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 13.2 HC: 5.1 LC: 7.7 OC: 0
SB Financial Group, Inc. is moving towards a high expiry
SB Financial Group, Inc. is forming a DOJI candle
Candle stick analysis of SB Financial Group, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 11.8 HC: 10.3 LC: 1.4 OC: 6.9
SB Financial Group, Inc. is moving towards a low expiry
Candle stick analysis of SB Financial Group, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 18.9 HC: 3.9 LC: 14.5 OC: 10.8
SB Financial Group, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis SB Financial Group, Inc. SBFG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


