Munafa technical analysis SB Financial Group, Inc. SBFG technical analysis buy or sell
Munafa technical analysis SB Financial Group, Inc. SBFG technical analysis buy or sell Analysis of SB Financial Group, Inc. SBFG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 22.00 | 22.36 | 22.60 | 21.63 |
| 23 Tue Dec | 22.28 | 22.51 | 22.59 | 22.27 |
| 22 Mon Dec | 22.36 | 23.20 | 23.28 | 22.36 |
| 19 Fri Dec | 23.07 | 23.59 | 23.83 | 22.93 |
| 18 Thu Dec | 23.57 | 23.50 | 23.93 | 23.37 |
Stock of SB Financial Group, Inc. closed at 22.00 and it opened at 22.36
It moved inside a range of 21.63 and 22.60
52 week High is 24.26 and 52 week Low is 17.10
Financial Year High is 23.93 and Low is 17.10
This year High is 24.48 and Low is 17.10
SB Financial Group, Inc. SBFG Daily Analysis to buy or sell
As per my analysis of SB Financial Group, Inc. SBFG, 12 day returns for SB Financial Group, Inc. SBFG have been positive, with total returns of 0.18, which is 0.82% with investment starting at 21.82.
An investment of 100,000 bucks in SB Financial Group, Inc. would have become 100820 bucks today.
SB Financial Group, Inc. SBFG moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.82% of returns per day.
SB Financial Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SB Financial Group, Inc. SBFG at this time.
It appears as if SB Financial Group, Inc. SBFG gave a large move recently.
Stock of SB Financial Group, Inc. (SBFG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SB Financial Group, Inc. is bearish for shortterm, and stock might move down till 21.5 or till 20.5. Use a stoploss of 22.36 and if the stock hits stoploss, then it can shoot up till 23.22
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SB Financial Group, Inc. SBFG
Candle stick analysis of SB Financial Group, Inc. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 4.5 HC: 2.7 LC: 1.7 OC: 1.1
SB Financial Group, Inc. is moving towards a low expiry
Candle stick analysis of SB Financial Group, Inc. as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0.4
SB Financial Group, Inc. is moving towards a low expiry
SB Financial Group, Inc. is forming a DOJI candle
Candle stick analysis of SB Financial Group, Inc. as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 4.1 HC: 4.1 LC: 0 OC: 0.3
SB Financial Group, Inc. is moving towards a low expiry
SB Financial Group, Inc. is forming a DOJI candle
Candle stick analysis of SB Financial Group, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 3.9 HC: 3.3 LC: 0.6 OC: 1
SB Financial Group, Inc. is moving towards a low expiry
Candle stick analysis of SB Financial Group, Inc. as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 1.8
SB Financial Group, Inc. is moving towards a low expiry
SB Financial Group, Inc. SBFG Weekly Analysis to buy or sell
As per my analysis of SB Financial Group, Inc. SBFG, 12 week returns for SB Financial Group, Inc. SBFG have been positive, with total returns of 3.29, which is 17.58% with investment starting at 18.71.
An investment of 100,000 bucks in SB Financial Group, Inc. would have become 117580 bucks today.
SB Financial Group, Inc. SBFG moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 3.64% of returns per week.
Weekly Candle Stick analysis of SB Financial Group, Inc. SBFG
Candle stick analysis of SB Financial Group, Inc. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 7.6 HC: 5.8 LC: 1.7 OC: 0.3
SB Financial Group, Inc. is moving towards a low expiry
SB Financial Group, Inc. is forming a DOJI candle
Candle stick analysis of SB Financial Group, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 5.5 HC: 3.7 LC: 1.7 OC: 3.5
SB Financial Group, Inc. is moving towards a low expiry
Candle stick analysis of SB Financial Group, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 12 HC: 3.2 LC: 8.5 OC: 12
SB Financial Group, Inc. is moving towards a high expiry
Candle stick analysis of SB Financial Group, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 4.9 HC: 4.6 LC: 0.3 OC: 3.8
SB Financial Group, Inc. is moving towards a low expiry
Candle stick analysis of SB Financial Group, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 9.6 HC: 3 LC: 6.4 OC: 3.3
SB Financial Group, Inc. is moving towards a high expiry
SB Financial Group, Inc. SBFG Monthly Analysis to buy or sell
As per my analysis of SB Financial Group, Inc. SBFG, 12 month returns for SB Financial Group, Inc. SBFG have been negative, with total returns of -0.37, which is -1.65% with investment starting at 22.37.
An investment of 100,000 bucks in SB Financial Group, Inc. would have become 98350 bucks today.
SB Financial Group, Inc. SBFG moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 4.55% of returns per month.
Monthly Candle Stick analysis of SB Financial Group, Inc. SBFG
Candle stick analysis of SB Financial Group, Inc. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 13.1 HC: 8.8 LC: 4 OC: 11.9
SB Financial Group, Inc. is moving towards a low expiry
Candle stick analysis of SB Financial Group, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 15.8 HC: 4.7 LC: 10.5 OC: 15.8
SB Financial Group, Inc. is moving towards a high expiry
Candle stick analysis of SB Financial Group, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 13.2 HC: 5.1 LC: 7.7 OC: 0
SB Financial Group, Inc. is moving towards a high expiry
SB Financial Group, Inc. is forming a DOJI candle
Candle stick analysis of SB Financial Group, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 11.8 HC: 10.3 LC: 1.4 OC: 6.9
SB Financial Group, Inc. is moving towards a low expiry
Candle stick analysis of SB Financial Group, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SB Financial Group, Inc. are:
HL: 18.9 HC: 3.9 LC: 14.5 OC: 10.8
SB Financial Group, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis SB Financial Group, Inc. SBFG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


