Sb Financial (SBFG) Technical (Analysis) Reports Sb Financial ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sb Financial (SBFG)
Technical Analysis Report for NASDAQ stock SBFG Sb Financial. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SBFG Sb Financial then click here. or read Experts views on Sb Financial or Forecast & share price targets of Sb Financial
Sb Financial Opened at 21.70 and Closed at: 21.23, which is -2.21% of previous session's close. It moved within a range of 21.19 and 21.77
The session was a Bearish session with an average volume of 7500, which is -92% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 4 days back on short term averages
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 20.92 and resistance for tomorrow is 21.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 21.02, 20.82 resistance for tomorrow's hourly charts is 21.6, 21.98
10 Day SMA for Sb Financial (SBFG) is 21.4 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sb Financial (SBFG) is 20.98 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sb Financial (SBFG) is 20.01 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 20.32 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sb Financial is 19.82 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sb Financial is at 20.98 and 200 DMA is at 19.82, while 50 DMA and 100 DMA are at 20.01 and 20.32 respectively
Sb Financial (SBFG) moving average of 20 SMA is at 20.98 and 20 EMA is at 20.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 21.23 | 20.98 | 20.96 |
| 04 Thu Dec | 21.70 | 20.96 | 20.93 |
| 03 Wed Dec | 21.78 | 20.9 | 20.85 |
| 02 Tue Dec | 21.18 | 20.8 | 20.75 |
| 01 Mon Dec | 21.71 | 20.72 | 20.7 |
| 28 Fri Nov | 21.40 | 20.61 | 20.59 |
Sb Financial (SBFG) moving average of 50 SMA is at 20.01 and 50 EMA is at 20.48
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 21.23 | 20.01 | 20.48 |
| 04 Thu Dec | 21.70 | 19.99 | 20.45 |
| 03 Wed Dec | 21.78 | 19.97 | 20.4 |
| 02 Tue Dec | 21.18 | 19.94 | 20.34 |
| 01 Mon Dec | 21.71 | 19.92 | 20.31 |
| 28 Fri Nov | 21.40 | 19.91 | 20.25 |
Sb Financial (SBFG) moving average of 100 SMA is at 20.32 and 100 EMA is at 20.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 21.23 | 20.32 | 20.24 |
| 04 Thu Dec | 21.70 | 20.3 | 20.22 |
| 03 Wed Dec | 21.78 | 20.27 | 20.19 |
| 02 Tue Dec | 21.18 | 20.25 | 20.16 |
| 01 Mon Dec | 21.71 | 20.23 | 20.14 |
| 28 Fri Nov | 21.40 | 20.2 | 20.11 |
Sb Financial (SBFG) moving average of 200 SMA is at 19.82 and 200 EMA is at 19.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 21.23 | 19.82 | 19.75 |
| 04 Thu Dec | 21.70 | 19.83 | 19.74 |
| 03 Wed Dec | 21.78 | 19.84 | 19.72 |
| 02 Tue Dec | 21.18 | 19.85 | 19.7 |
| 01 Mon Dec | 21.71 | 19.86 | 19.68 |
| 28 Fri Nov | 21.40 | 19.87 | 19.66 |
Waterstone Financial has performed better than Sb Financial in short term. You could have earned much better returns by investing in Waterstone Financial, about 7.05% more returns!
World Acceptance has performed better than Sb Financial in short term. You could have earned much better returns by investing in World Acceptance, about 10.76% more returns!
Victory Capital has performed better than Sb Financial in short term. You could have earned much better returns by investing in Victory Capital, about 5.93% more returns!
First Financial has performed better than Sb Financial in short term. You could have earned much better returns by investing in First Financial, about 9.6% more returns!
S T has performed better than Sb Financial in short term. You could have earned much better returns by investing in S T, about 6.83% more returns!
1st Source has performed better than Sb Financial in short term. You could have earned much better returns by investing in 1st Source, about 6.69% more returns!
Op Bancorp has performed better than Sb Financial in short term. You could have earned much better returns by investing in Op Bancorp, about 7.05% more returns!
Ni Holdings has performed better than Sb Financial in short term. You could have earned much better returns by investing in Ni Holdings, about 2.39% more returns!
Nasdaq Inc has performed better than Sb Financial in short term. You could have earned much better returns by investing in Nasdaq Inc, about 5.36% more returns!
Lpl Financial has performed better than Sb Financial in short term. You could have earned much better returns by investing in Lpl Financial, about 1.27% more returns!
Sb Financial has performed better than Atlantic American in short term. Holding Sb Financial could be a better choice for now!
Arch Capital has performed better than Sb Financial in short term. You could have earned much better returns by investing in Arch Capital, about 4.34% more returns!
Bank Marin has performed better than Sb Financial in short term. You could have earned much better returns by investing in Bank Marin, about 3.27% more returns!
Bank7 Corp has performed better than Sb Financial in short term. You could have earned much better returns by investing in Bank7 Corp, about 3.56% more returns!
Chemung Financial has performed better than Sb Financial in short term. You could have earned much better returns by investing in Chemung Financial, about 6.88% more returns!
First Citizens has performed better than Sb Financial in short term. You could have earned much better returns by investing in First Citizens, about 10.35% more returns!
First Bancorp has performed better than Sb Financial in short term. You could have earned much better returns by investing in First Bancorp, about 4.32% more returns!
Frp Holdings has performed better than Sb Financial in short term. You could have earned much better returns by investing in Frp Holdings, about 1.6% more returns!
Independent Bank has performed better than Sb Financial in short term. You could have earned much better returns by investing in Independent Bank, about 11.17% more returns!
Sb Financial Technical analysis of indicators
Price action analysis of Sb Financial (SBFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.
Sb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and Sb Financial SBFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial SBFG stock. Volume based technical analysis of Sb Financial SBFG stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SBFG Sb Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SBFG Experts View which covers a lot of information including buying and selling signals
SBFG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sb Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sb Financial (SBFG) Technical (Analysis) Reports Sb Financial ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


