ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong intraday Stock price targets for OpBancorp are 15.23 and 15.62

Intraday Target 114.93
Intraday Target 215.14
Intraday Target 315.316666666667
Intraday Target 415.53
Intraday Target 515.71

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Fri 11 September 2026 15.36 (0.66%) 15.30 15.10 - 15.49 1.6748 times
Thu 10 September 2026 15.26 (0.39%) 15.33 15.06 - 15.33 0.6233 times
Wed 09 September 2026 15.20 (-0.13%) 15.13 14.96 - 15.26 1.0244 times
Tue 08 September 2026 15.22 (-1.55%) 15.45 15.21 - 15.48 0.8916 times
Fri 04 September 2026 15.46 (0.72%) 15.26 15.26 - 15.50 0.9593 times
Thu 03 September 2026 15.35 (1.19%) 15.34 15.26 - 15.45 0.5474 times
Wed 02 September 2026 15.17 (1.2%) 14.99 14.91 - 15.31 1.1789 times
Tue 01 September 2026 14.99 (-0.13%) 14.97 14.92 - 15.10 0.9621 times
Mon 31 August 2026 15.01 (-0.79%) 15.15 14.94 - 15.15 1.1653 times
Fri 28 August 2026 15.13 (-0.26%) 15.13 15.04 - 15.27 0.9729 times
Thu 27 August 2026 15.17 (0.93%) 14.94 14.78 - 15.20 0.9675 times

 Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 14.9 and 15.43

Weekly Target 114.74
Weekly Target 215.05
Weekly Target 315.27
Weekly Target 415.58
Weekly Target 515.8

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Fri 11 September 2026 15.36 (-0.65%) 15.45 14.96 - 15.49 0.6984 times
Fri 04 September 2026 15.46 (2.18%) 15.15 14.91 - 15.50 0.7977 times
Fri 28 August 2026 15.13 (-1.11%) 15.38 14.78 - 15.46 0.7703 times
Fri 21 August 2026 15.30 (-2.11%) 15.50 15.12 - 15.74 1.5527 times
Fri 14 August 2026 15.63 (0%) 15.54 15.39 - 15.88 1.2585 times
Fri 07 August 2026 15.63 (0.19%) 15.85 15.43 - 16.83 1.4341 times
Fri 31 July 2026 15.60 (-0.38%) 15.64 14.89 - 16.80 1.3061 times
Fri 24 July 2026 15.66 (4.54%) 15.07 14.45 - 16.00 0.9845 times
Fri 17 July 2026 14.98 (0.67%) 14.87 14.72 - 15.48 0.7802 times
Fri 10 July 2026 14.88 (-1.72%) 15.40 14.25 - 15.41 0.4175 times
Thu 02 July 2026 15.14 (-1.62%) 15.31 14.82 - 15.50 0.9746 times

 weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 15.14 and 15.73

Monthly Target 114.67
Monthly Target 215.01
Monthly Target 315.256666666667
Monthly Target 415.6
Monthly Target 515.85

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Fri 11 September 2026 15.36 (2.33%) 14.97 14.91 - 15.50 0.3596 times
Mon 31 August 2026 15.01 (-3.78%) 15.85 14.78 - 16.83 1.4377 times
Fri 31 July 2026 15.60 (4.07%) 14.97 14.25 - 16.80 1.0961 times
Tue 30 June 2026 14.99 (6.61%) 13.90 13.63 - 15.73 1.5664 times
Fri 29 May 2026 14.06 (-1.95%) 14.36 13.58 - 14.85 0.7567 times
Thu 30 April 2026 14.34 (7.82%) 13.42 13.33 - 15.00 1.0063 times
Tue 31 March 2026 13.30 (-0.45%) 13.28 12.41 - 13.90 0.8753 times
Fri 27 February 2026 13.36 (-4.43%) 14.00 13.27 - 14.86 0.6838 times
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 0.9318 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 1.2863 times
Fri 28 November 2025 13.45 (0.75%) 13.25 12.63 - 13.65 0.8706 times

 monthly chart OpBancorp

Yearly price and charts OpBancorp

Strong yearly Stock price targets for OpBancorp OPBK are 13.89 and 18.31

Yearly Target 110.45
Yearly Target 212.9
Yearly Target 314.866666666667
Yearly Target 417.32
Yearly Target 519.29

Yearly price and volumes Op Bancorp

Date Closing Open Range Volume
Fri 11 September 2026 15.36 (8.78%) 14.07 12.41 - 16.83 0.7325 times
Wed 31 December 2025 14.12 (-10.69%) 15.71 10.43 - 16.07 1.3604 times
Tue 31 December 2024 15.81 (44.38%) 10.92 8.91 - 18.29 0.7181 times
Fri 29 December 2023 10.95 (-1.88%) 11.14 7.50 - 11.87 0.7401 times
Fri 30 December 2022 11.16 (-12.54%) 12.90 10.25 - 14.86 1.1649 times
Fri 31 December 2021 12.76 (65.71%) 7.79 7.40 - 14.00 1.4276 times
Thu 31 December 2020 7.70 (-25.75%) 10.00 5.54 - 10.72 0.9394 times
Tue 31 December 2019 10.37 (16.91%) 8.74 8.10 - 11.00 0.8945 times
Mon 31 December 2018 8.87 (0%) 11.75 8.08 - 14.10 1.0224 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of OpBancorp

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OpBancorp (OPBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OpBancorp in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OpBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OpBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.21 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.

OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.2
20 day DMA 15.28
35 day DMA 15.47
50 day DMA 15.3
100 day DMA 14.8
150 day DMA 14.4
200 day DMA 14.35

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.2515.24
12 day EMA15.2715.2515.25
20 day EMA15.3115.315.3
35 day EMA15.2715.2615.26
50 day EMA15.2915.2915.29

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.315.28
12 day SMA15.215.1915.19
20 day SMA15.2815.315.32
35 day SMA15.4715.4615.44
50 day SMA15.315.315.29
100 day SMA14.814.7914.78
150 day SMA14.414.414.39
200 day SMA14.3514.3314.32

Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top