ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong intraday Stock price targets for OpBancorp are 14 and 14.15

Intraday Target 113.88
Intraday Target 213.97
Intraday Target 314.033333333333
Intraday Target 414.12
Intraday Target 514.18

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Fri 13 February 2026 14.05 (-0.28%) 14.02 13.95 - 14.10 0.3676 times
Thu 12 February 2026 14.09 (0.57%) 14.13 13.80 - 14.16 1.0185 times
Wed 11 February 2026 14.01 (0%) 14.15 13.73 - 14.15 0.6846 times
Tue 10 February 2026 14.01 (-0.64%) 14.10 13.94 - 14.18 0.7993 times
Mon 09 February 2026 14.10 (-1.74%) 14.26 14.02 - 14.26 0.6677 times
Fri 06 February 2026 14.35 (0.91%) 14.22 14.19 - 14.43 0.1864 times
Thu 05 February 2026 14.22 (-1.73%) 14.37 14.12 - 14.37 1.2849 times
Wed 04 February 2026 14.47 (-0.48%) 14.70 14.40 - 14.86 1.241 times
Tue 03 February 2026 14.54 (0.28%) 14.40 14.35 - 14.67 1.3422 times
Mon 02 February 2026 14.50 (3.72%) 14.00 13.98 - 14.65 2.4079 times
Fri 30 January 2026 13.98 (0.79%) 13.86 13.60 - 14.15 1.9998 times

 Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 13.63 and 14.16

Weekly Target 113.48
Weekly Target 213.77
Weekly Target 314.013333333333
Weekly Target 414.3
Weekly Target 514.54

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Fri 13 February 2026 14.05 (-2.09%) 14.26 13.73 - 14.26 0.5623 times
Fri 06 February 2026 14.35 (2.65%) 14.00 13.98 - 14.86 1.0272 times
Fri 30 January 2026 13.98 (0.43%) 13.74 13.37 - 14.15 1.19 times
Fri 23 January 2026 13.92 (-6.01%) 14.65 13.92 - 15.13 0.8234 times
Fri 16 January 2026 14.81 (4.22%) 14.14 14.06 - 15.03 0.6824 times
Fri 09 January 2026 14.21 (1.65%) 14.05 13.88 - 14.52 1.1487 times
Fri 02 January 2026 13.98 (-1.96%) 14.22 13.91 - 14.44 0.6942 times
Fri 26 December 2025 14.26 (-4.23%) 14.93 14.19 - 15.01 0.6497 times
Fri 19 December 2025 14.89 (0.81%) 14.86 14.66 - 15.27 1.5299 times
Fri 12 December 2025 14.77 (7.26%) 13.87 13.75 - 14.81 1.6923 times
Fri 05 December 2025 13.77 (2.38%) 13.28 13.23 - 13.86 1.1804 times

 weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 13.89 and 15.02

Monthly Target 113.08
Monthly Target 213.57
Monthly Target 314.213333333333
Monthly Target 414.7
Monthly Target 515.34

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Fri 13 February 2026 14.05 (0.5%) 14.00 13.73 - 14.86 0.2633 times
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 0.6675 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 0.9215 times
Fri 28 November 2025 13.45 (0.75%) 13.25 12.63 - 13.65 0.6237 times
Fri 31 October 2025 13.35 (-4.09%) 13.85 12.95 - 14.14 0.6862 times
Tue 30 September 2025 13.92 (-4.26%) 14.39 13.76 - 14.74 0.7431 times
Fri 29 August 2025 14.54 (13.59%) 12.80 12.44 - 14.89 0.9616 times
Thu 31 July 2025 12.80 (-1.46%) 12.88 12.64 - 14.52 1.5281 times
Mon 30 June 2025 12.99 (5.44%) 12.33 11.52 - 13.19 2.6668 times
Fri 30 May 2025 12.32 (-4.05%) 12.70 12.27 - 13.37 0.938 times
Wed 30 April 2025 12.84 (6.82%) 11.90 10.43 - 12.87 1.0758 times

 monthly chart OpBancorp

Yearly price and charts OpBancorp

Strong yearly Stock price targets for OpBancorp OPBK are 12.83 and 14.59

Yearly Target 112.42
Yearly Target 213.24
Yearly Target 314.183333333333
Yearly Target 415
Yearly Target 515.94

Yearly price and volumes Op Bancorp

Date Closing Open Range Volume
Fri 13 February 2026 14.05 (-0.5%) 14.07 13.37 - 15.13 0.116 times
Wed 31 December 2025 14.12 (-10.69%) 15.71 10.43 - 16.07 1.4735 times
Tue 31 December 2024 15.81 (44.38%) 10.92 8.91 - 18.29 0.774 times
Fri 29 December 2023 10.95 (-1.88%) 11.14 7.50 - 11.87 0.7991 times
Fri 30 December 2022 11.16 (-12.54%) 12.90 10.25 - 14.86 1.2715 times
Fri 31 December 2021 12.76 (65.71%) 7.79 7.40 - 14.00 1.5336 times
Thu 31 December 2020 7.70 (-25.75%) 10.00 5.54 - 10.72 0.9973 times
Tue 31 December 2019 10.37 (16.91%) 8.74 8.10 - 11.00 0.9496 times
Mon 31 December 2018 8.87 (0%) 11.75 8.08 - 14.10 1.0854 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of OpBancorp

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Op Bancorp OPBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Op Bancorp OPBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.17

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OpBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OpBancorp in short term and the sell signal is strong.

OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OpBancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OpBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.31 and OpBancorp OPBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.

OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 14.05
12 day DMA 14.18
20 day DMA 14.19
35 day DMA 14.23
50 day DMA 14.28
100 day DMA 13.87
150 day DMA 13.85
200 day DMA 13.58

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0814.114.11
12 day EMA14.1414.1614.17
20 day EMA14.1714.1814.19
35 day EMA14.1814.1914.2
50 day EMA14.1914.214.2

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0514.1114.14
12 day SMA14.1814.1514.12
20 day SMA14.1914.2314.25
35 day SMA14.2314.2414.25
50 day SMA14.2814.2714.26
100 day SMA13.8713.8713.88
150 day SMA13.8513.8513.85
200 day SMA13.5813.5713.56

Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top