ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong intraday Stock price targets for OpBancorp are 15.37 and 15.66

Intraday Target 115.13
Intraday Target 215.31
Intraday Target 315.423333333333
Intraday Target 415.6
Intraday Target 515.71

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Fri 02 October 2026 15.48 (1.64%) 15.25 15.25 - 15.54 1.0152 times
Thu 01 October 2026 15.23 (1.53%) 15.00 14.83 - 15.24 1.0924 times
Wed 30 September 2026 15.00 (-1.25%) 15.24 14.95 - 15.24 0.8702 times
Tue 29 September 2026 15.19 (-0.13%) 15.19 15.02 - 15.24 0.8655 times
Mon 28 September 2026 15.21 (0.2%) 15.17 15.11 - 15.24 0.9029 times
Fri 25 September 2026 15.18 (0.46%) 15.09 15.01 - 15.27 0.7158 times
Thu 24 September 2026 15.11 (1.55%) 14.92 14.85 - 15.13 0.7181 times
Wed 23 September 2026 14.88 (-3.19%) 15.31 14.85 - 15.31 1.1251 times
Tue 22 September 2026 15.37 (0.52%) 15.37 15.25 - 15.45 1.4058 times
Mon 21 September 2026 15.29 (-0.78%) 15.40 15.26 - 15.50 1.2889 times
Fri 18 September 2026 15.41 (-0.06%) 15.33 15.08 - 15.45 3.4971 times

 Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 15.16 and 15.87

Weekly Target 114.57
Weekly Target 215.03
Weekly Target 315.283333333333
Weekly Target 415.74
Weekly Target 515.99

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Fri 02 October 2026 15.48 (1.98%) 15.17 14.83 - 15.54 0.7951 times
Fri 25 September 2026 15.18 (-1.49%) 15.40 14.85 - 15.50 0.8801 times
Fri 18 September 2026 15.41 (0.33%) 15.36 15.08 - 15.67 1.504 times
Fri 11 September 2026 15.36 (-0.65%) 15.45 14.96 - 15.49 0.6093 times
Fri 04 September 2026 15.46 (2.18%) 15.15 14.91 - 15.50 0.696 times
Fri 28 August 2026 15.13 (-1.11%) 15.38 14.78 - 15.46 0.672 times
Fri 21 August 2026 15.30 (-2.11%) 15.50 15.12 - 15.74 1.3547 times
Fri 14 August 2026 15.63 (0%) 15.54 15.39 - 15.88 1.098 times
Fri 07 August 2026 15.63 (0.19%) 15.85 15.43 - 16.83 1.2512 times
Fri 31 July 2026 15.60 (-0.38%) 15.64 14.89 - 16.80 1.1395 times
Fri 24 July 2026 15.66 (4.54%) 15.07 14.45 - 16.00 0.859 times

 weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 15.16 and 15.87

Monthly Target 114.57
Monthly Target 215.03
Monthly Target 315.283333333333
Monthly Target 415.74
Monthly Target 515.99

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Fri 02 October 2026 15.48 (3.2%) 15.00 14.83 - 15.54 0.1149 times
Wed 30 September 2026 15.00 (-0.07%) 14.97 14.85 - 15.67 1.2899 times
Mon 31 August 2026 15.01 (-3.78%) 15.85 14.78 - 16.83 1.4792 times
Fri 31 July 2026 15.60 (4.07%) 14.97 14.25 - 16.80 1.1277 times
Tue 30 June 2026 14.99 (6.61%) 13.90 13.63 - 15.73 1.6116 times
Fri 29 May 2026 14.06 (-1.95%) 14.36 13.58 - 14.85 0.7786 times
Thu 30 April 2026 14.34 (7.82%) 13.42 13.33 - 15.00 1.0354 times
Tue 31 March 2026 13.30 (-0.45%) 13.28 12.41 - 13.90 0.9006 times
Fri 27 February 2026 13.36 (-4.43%) 14.00 13.27 - 14.86 0.7036 times
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 0.9587 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 1.3234 times

 monthly chart OpBancorp

Yearly price and charts OpBancorp

Strong yearly Stock price targets for OpBancorp OPBK are 13.95 and 18.37

Yearly Target 110.49
Yearly Target 212.98
Yearly Target 314.906666666667
Yearly Target 417.4
Yearly Target 519.33

Yearly price and volumes Op Bancorp

Date Closing Open Range Volume
Fri 02 October 2026 15.48 (9.63%) 14.07 12.41 - 16.83 0.8094 times
Wed 31 December 2025 14.12 (-10.69%) 15.71 10.43 - 16.07 1.3477 times
Tue 31 December 2024 15.81 (44.38%) 10.92 8.91 - 18.29 0.7115 times
Fri 29 December 2023 10.95 (-1.88%) 11.14 7.50 - 11.87 0.7332 times
Fri 30 December 2022 11.16 (-12.54%) 12.90 10.25 - 14.86 1.1541 times
Fri 31 December 2021 12.76 (65.71%) 7.79 7.40 - 14.00 1.4143 times
Thu 31 December 2020 7.70 (-25.75%) 10.00 5.54 - 10.72 0.9307 times
Tue 31 December 2019 10.37 (16.91%) 8.74 8.10 - 11.00 0.8862 times
Mon 31 December 2018 8.87 (0%) 11.75 8.08 - 14.10 1.0129 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of OpBancorp

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Op Bancorp OPBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Op Bancorp OPBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Op Bancorp OPBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.34

Munafa value: 60 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OpBancorp (OPBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OpBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OpBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OpBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.21 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.

OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.23
20 day DMA 15.28
35 day DMA 15.28
50 day DMA 15.41
100 day DMA 14.93
150 day DMA 14.54
200 day DMA 14.46

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.1615.12
12 day EMA15.2415.215.19
20 day EMA15.2615.2415.24
35 day EMA15.315.2915.29
50 day EMA15.3615.3515.35

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.1615.14
12 day SMA15.2315.2215.25
20 day SMA15.2815.2715.27
35 day SMA15.2815.2815.3
50 day SMA15.4115.415.39
100 day SMA14.9314.9214.91
150 day SMA14.5414.5314.52
200 day SMA14.4614.4614.45

Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top