OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OPBK
- Forcast & Targets OPBK
- OPBK Experts view
- Tomorrow's Movement OPBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpBancorp
Strong intraday Stock price targets for OpBancorp are 15.23 and 15.62
| Intraday Target 1 | 14.93 |
| Intraday Target 2 | 15.14 |
| Intraday Target 3 | 15.316666666667 |
| Intraday Target 4 | 15.53 |
| Intraday Target 5 | 15.71 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.36 (0.66%) | 15.30 | 15.10 - 15.49 | 1.6748 times | Thu 10 September 2026 | 15.26 (0.39%) | 15.33 | 15.06 - 15.33 | 0.6233 times | Wed 09 September 2026 | 15.20 (-0.13%) | 15.13 | 14.96 - 15.26 | 1.0244 times | Tue 08 September 2026 | 15.22 (-1.55%) | 15.45 | 15.21 - 15.48 | 0.8916 times | Fri 04 September 2026 | 15.46 (0.72%) | 15.26 | 15.26 - 15.50 | 0.9593 times | Thu 03 September 2026 | 15.35 (1.19%) | 15.34 | 15.26 - 15.45 | 0.5474 times | Wed 02 September 2026 | 15.17 (1.2%) | 14.99 | 14.91 - 15.31 | 1.1789 times | Tue 01 September 2026 | 14.99 (-0.13%) | 14.97 | 14.92 - 15.10 | 0.9621 times | Mon 31 August 2026 | 15.01 (-0.79%) | 15.15 | 14.94 - 15.15 | 1.1653 times | Fri 28 August 2026 | 15.13 (-0.26%) | 15.13 | 15.04 - 15.27 | 0.9729 times | Thu 27 August 2026 | 15.17 (0.93%) | 14.94 | 14.78 - 15.20 | 0.9675 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 14.9 and 15.43
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 15.27 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.36 (-0.65%) | 15.45 | 14.96 - 15.49 | 0.6984 times | Fri 04 September 2026 | 15.46 (2.18%) | 15.15 | 14.91 - 15.50 | 0.7977 times | Fri 28 August 2026 | 15.13 (-1.11%) | 15.38 | 14.78 - 15.46 | 0.7703 times | Fri 21 August 2026 | 15.30 (-2.11%) | 15.50 | 15.12 - 15.74 | 1.5527 times | Fri 14 August 2026 | 15.63 (0%) | 15.54 | 15.39 - 15.88 | 1.2585 times | Fri 07 August 2026 | 15.63 (0.19%) | 15.85 | 15.43 - 16.83 | 1.4341 times | Fri 31 July 2026 | 15.60 (-0.38%) | 15.64 | 14.89 - 16.80 | 1.3061 times | Fri 24 July 2026 | 15.66 (4.54%) | 15.07 | 14.45 - 16.00 | 0.9845 times | Fri 17 July 2026 | 14.98 (0.67%) | 14.87 | 14.72 - 15.48 | 0.7802 times | Fri 10 July 2026 | 14.88 (-1.72%) | 15.40 | 14.25 - 15.41 | 0.4175 times | Thu 02 July 2026 | 15.14 (-1.62%) | 15.31 | 14.82 - 15.50 | 0.9746 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 15.14 and 15.73
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 15.256666666667 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.36 (2.33%) | 14.97 | 14.91 - 15.50 | 0.3596 times | Mon 31 August 2026 | 15.01 (-3.78%) | 15.85 | 14.78 - 16.83 | 1.4377 times | Fri 31 July 2026 | 15.60 (4.07%) | 14.97 | 14.25 - 16.80 | 1.0961 times | Tue 30 June 2026 | 14.99 (6.61%) | 13.90 | 13.63 - 15.73 | 1.5664 times | Fri 29 May 2026 | 14.06 (-1.95%) | 14.36 | 13.58 - 14.85 | 0.7567 times | Thu 30 April 2026 | 14.34 (7.82%) | 13.42 | 13.33 - 15.00 | 1.0063 times | Tue 31 March 2026 | 13.30 (-0.45%) | 13.28 | 12.41 - 13.90 | 0.8753 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.6838 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 0.9318 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 1.2863 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.8706 times |
Yearly price and charts OpBancorp
Strong yearly Stock price targets for OpBancorp OPBK are 13.89 and 18.31
| Yearly Target 1 | 10.45 |
| Yearly Target 2 | 12.9 |
| Yearly Target 3 | 14.866666666667 |
| Yearly Target 4 | 17.32 |
| Yearly Target 5 | 19.29 |
Yearly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.36 (8.78%) | 14.07 | 12.41 - 16.83 | 0.7325 times | Wed 31 December 2025 | 14.12 (-10.69%) | 15.71 | 10.43 - 16.07 | 1.3604 times | Tue 31 December 2024 | 15.81 (44.38%) | 10.92 | 8.91 - 18.29 | 0.7181 times | Fri 29 December 2023 | 10.95 (-1.88%) | 11.14 | 7.50 - 11.87 | 0.7401 times | Fri 30 December 2022 | 11.16 (-12.54%) | 12.90 | 10.25 - 14.86 | 1.1649 times | Fri 31 December 2021 | 12.76 (65.71%) | 7.79 | 7.40 - 14.00 | 1.4276 times | Thu 31 December 2020 | 7.70 (-25.75%) | 10.00 | 5.54 - 10.72 | 0.9394 times | Tue 31 December 2019 | 10.37 (16.91%) | 8.74 | 8.10 - 11.00 | 0.8945 times | Mon 31 December 2018 | 8.87 (0%) | 11.75 | 8.08 - 14.10 | 1.0224 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OpBancorp in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OpBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OpBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 15.2 |
| 20 day DMA | 15.28 |
| 35 day DMA | 15.47 |
| 50 day DMA | 15.3 |
| 100 day DMA | 14.8 |
| 150 day DMA | 14.4 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 15.25 | 15.24 |
| 12 day EMA | 15.27 | 15.25 | 15.25 |
| 20 day EMA | 15.31 | 15.3 | 15.3 |
| 35 day EMA | 15.27 | 15.26 | 15.26 |
| 50 day EMA | 15.29 | 15.29 | 15.29 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.3 | 15.28 |
| 12 day SMA | 15.2 | 15.19 | 15.19 |
| 20 day SMA | 15.28 | 15.3 | 15.32 |
| 35 day SMA | 15.47 | 15.46 | 15.44 |
| 50 day SMA | 15.3 | 15.3 | 15.29 |
| 100 day SMA | 14.8 | 14.79 | 14.78 |
| 150 day SMA | 14.4 | 14.4 | 14.39 |
| 200 day SMA | 14.35 | 14.33 | 14.32 |


