OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OPBK
- Forcast & Targets OPBK
- OPBK Experts view
- Tomorrow's Movement OPBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpBancorp
Strong intraday Stock price targets for OpBancorp are 13.94 and 14.33
| Intraday Target 1 | 13.67 |
| Intraday Target 2 | 13.82 |
| Intraday Target 3 | 14.056666666667 |
| Intraday Target 4 | 14.21 |
| Intraday Target 5 | 14.45 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.98 (-0.57%) | 13.90 | 13.90 - 14.29 | 1.0084 times | Fri 29 May 2026 | 14.06 (0%) | 14.00 | 14.00 - 14.23 | 0.881 times | Thu 28 May 2026 | 14.06 (-0.42%) | 14.01 | 13.58 - 14.08 | 1.194 times | Wed 27 May 2026 | 14.12 (0.07%) | 14.02 | 14.02 - 14.21 | 0.8191 times | Tue 26 May 2026 | 14.11 (-0.21%) | 14.16 | 14.04 - 14.43 | 0.8409 times | Fri 22 May 2026 | 14.14 (-0.28%) | 14.17 | 14.03 - 14.29 | 1.0666 times | Thu 21 May 2026 | 14.18 (1.21%) | 13.88 | 13.87 - 14.21 | 0.8336 times | Wed 20 May 2026 | 14.01 (0.79%) | 13.90 | 13.90 - 14.24 | 1.1613 times | Tue 19 May 2026 | 13.90 (-0.36%) | 13.85 | 13.67 - 14.00 | 1.2377 times | Mon 18 May 2026 | 13.95 (2.12%) | 13.66 | 13.66 - 14.06 | 0.9574 times | Fri 15 May 2026 | 13.66 (-2.91%) | 14.01 | 13.60 - 14.01 | 0.6698 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 13.94 and 14.33
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 14.056666666667 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.98 (-0.57%) | 13.90 | 13.90 - 14.29 | 0.183 times | Fri 29 May 2026 | 14.06 (-0.57%) | 14.16 | 13.58 - 14.43 | 0.6777 times | Fri 22 May 2026 | 14.14 (3.51%) | 13.66 | 13.66 - 14.29 | 0.9537 times | Fri 15 May 2026 | 13.66 (-5.47%) | 14.42 | 13.60 - 14.42 | 1.0522 times | Fri 08 May 2026 | 14.45 (-1.5%) | 14.57 | 14.24 - 14.85 | 1.1208 times | Fri 01 May 2026 | 14.67 (2.23%) | 14.39 | 14.16 - 15.00 | 1.4517 times | Fri 24 April 2026 | 14.35 (0.63%) | 14.25 | 14.06 - 14.50 | 0.8897 times | Fri 17 April 2026 | 14.26 (0.07%) | 14.24 | 13.98 - 14.41 | 1.0647 times | Fri 10 April 2026 | 14.25 (4.78%) | 13.62 | 13.62 - 14.33 | 1.9467 times | Thu 02 April 2026 | 13.60 (3.58%) | 13.27 | 13.02 - 13.67 | 0.6598 times | Fri 27 March 2026 | 13.13 (5.38%) | 12.71 | 12.71 - 13.45 | 1.037 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 13.94 and 14.33
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 13.82 |
| Monthly Target 3 | 14.056666666667 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.98 (-0.57%) | 13.90 | 13.90 - 14.29 | 0.0408 times | Fri 29 May 2026 | 14.06 (-1.95%) | 14.36 | 13.58 - 14.85 | 0.9 times | Thu 30 April 2026 | 14.34 (7.82%) | 13.42 | 13.33 - 15.00 | 1.1969 times | Tue 31 March 2026 | 13.30 (-0.45%) | 13.28 | 12.41 - 13.90 | 1.0411 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.8133 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 1.1082 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 1.5299 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 1.0355 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 1.1007 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 1.2337 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 1.4063 times |
Yearly price and charts OpBancorp
Strong yearly Stock price targets for OpBancorp OPBK are 11.84 and 14.56
| Yearly Target 1 | 11.12 |
| Yearly Target 2 | 12.55 |
| Yearly Target 3 | 13.84 |
| Yearly Target 4 | 15.27 |
| Yearly Target 5 | 16.56 |
Yearly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.98 (-0.99%) | 14.07 | 12.41 - 15.13 | 0.376 times | Wed 31 December 2025 | 14.12 (-10.69%) | 15.71 | 10.43 - 16.07 | 1.4191 times | Tue 31 December 2024 | 15.81 (44.38%) | 10.92 | 8.91 - 18.29 | 0.7491 times | Fri 29 December 2023 | 10.95 (-1.88%) | 11.14 | 7.50 - 11.87 | 0.772 times | Fri 30 December 2022 | 11.16 (-12.54%) | 12.90 | 10.25 - 14.86 | 1.2152 times | Fri 31 December 2021 | 12.76 (65.71%) | 7.79 | 7.40 - 14.00 | 1.4892 times | Thu 31 December 2020 | 7.70 (-25.75%) | 10.00 | 5.54 - 10.72 | 0.9799 times | Tue 31 December 2019 | 10.37 (16.91%) | 8.74 | 8.10 - 11.00 | 0.933 times | Mon 31 December 2018 | 8.87 (0%) | 11.75 | 8.08 - 14.10 | 1.0665 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OpBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OpBancorp in short term but the sell signal is initial and weak.
OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.04 and OpBancorp OPBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 14.02 |
| 20 day DMA | 14.14 |
| 35 day DMA | 14.22 |
| 50 day DMA | 13.99 |
| 100 day DMA | 13.92 |
| 150 day DMA | 13.86 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14.07 | 14.08 |
| 12 day EMA | 14.07 | 14.09 | 14.1 |
| 20 day EMA | 14.1 | 14.11 | 14.11 |
| 35 day EMA | 13.98 | 13.98 | 13.98 |
| 50 day EMA | 13.92 | 13.92 | 13.91 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 14.1 | 14.12 |
| 12 day SMA | 14.02 | 14.02 | 14.01 |
| 20 day SMA | 14.14 | 14.18 | 14.19 |
| 35 day SMA | 14.22 | 14.23 | 14.23 |
| 50 day SMA | 13.99 | 13.96 | 13.94 |
| 100 day SMA | 13.92 | 13.93 | 13.93 |
| 150 day SMA | 13.86 | 13.86 | 13.86 |
| 200 day SMA | 13.9 | 13.89 | 13.88 |


