OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong Daily Stock price targets for OpBancorp OPBK are 9.18 and 9.43

Daily Target 19.13
Daily Target 29.23
Daily Target 39.3766666666667
Daily Target 49.48
Daily Target 59.63

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Fri 26 April 2024 9.34 (-0.95%) 9.52 9.27 - 9.52 1.402 times
Thu 25 April 2024 9.43 (0.43%) 9.38 9.31 - 9.55 1.5686 times
Wed 24 April 2024 9.39 (0.64%) 9.26 9.26 - 9.50 0.9935 times
Tue 23 April 2024 9.33 (0.11%) 9.38 9.27 - 9.50 1.0327 times
Mon 22 April 2024 9.32 (1.75%) 9.20 9.16 - 9.49 1.3235 times
Fri 19 April 2024 9.16 (0.22%) 9.13 9.08 - 9.27 0.9935 times
Thu 18 April 2024 9.14 (1.78%) 9.04 8.99 - 9.15 0.6797 times
Wed 17 April 2024 8.98 (0.45%) 8.94 8.93 - 9.07 0.5686 times
Tue 16 April 2024 8.94 (0%) 8.92 8.91 - 9.16 0.8007 times
Mon 15 April 2024 8.94 (-1.43%) 9.09 8.91 - 9.15 0.6373 times
Fri 12 April 2024 9.07 (-0.87%) 9.06 9.01 - 9.09 0.402 times

 Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 9.25 and 9.64

Weekly Target 18.96
Weekly Target 29.15
Weekly Target 39.35
Weekly Target 49.54
Weekly Target 59.74

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Fri 26 April 2024 9.34 (1.97%) 9.20 9.16 - 9.55 2.1399 times
Fri 19 April 2024 9.16 (0.99%) 9.09 8.91 - 9.27 1.2459 times
Fri 12 April 2024 9.07 (-5.22%) 9.56 9.00 - 9.81 1.4229 times
Fri 05 April 2024 9.57 (-4.11%) 9.98 9.57 - 10.01 0.7922 times
Thu 28 March 2024 9.98 (-2.63%) 10.31 9.94 - 10.33 0.468 times
Fri 22 March 2024 10.25 (2.91%) 10.00 9.80 - 10.31 0.8442 times
Fri 15 March 2024 9.96 (-4.78%) 10.45 9.92 - 10.46 1.4074 times
Fri 08 March 2024 10.46 (2.55%) 10.26 10.10 - 10.59 1.1219 times
Fri 01 March 2024 10.20 (-1.54%) 10.26 10.00 - 10.44 0.3939 times
Thu 29 February 2024 10.36 (0%) 10.26 10.16 - 10.44 0.1638 times
Thu 29 February 2024 10.36 (-1.33%) 10.53 10.16 - 10.53 0.7811 times

 weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 8.58 and 9.68

Monthly Target 18.32
Monthly Target 28.83
Monthly Target 39.42
Monthly Target 49.93
Monthly Target 510.52

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Fri 26 April 2024 9.34 (-6.41%) 9.98 8.91 - 10.01 0.9066 times
Thu 28 March 2024 9.98 (-3.67%) 10.30 9.80 - 10.59 0.6591 times
Thu 29 February 2024 10.36 (-5.04%) 11.13 9.46 - 11.13 0.8364 times
Wed 31 January 2024 10.91 (-0.37%) 10.92 10.52 - 11.49 1.3769 times
Fri 29 December 2023 10.95 (18.63%) 9.22 9.03 - 11.22 1.2453 times
Thu 30 November 2023 9.23 (9.23%) 8.45 8.36 - 9.47 1.0834 times
Tue 31 October 2023 8.45 (-7.65%) 9.15 8.23 - 9.18 1.065 times
Fri 29 September 2023 9.15 (-3.07%) 9.45 8.97 - 9.64 0.5912 times
Thu 31 August 2023 9.44 (-3.58%) 9.92 9.27 - 10.44 1.0775 times
Mon 31 July 2023 9.79 (16.13%) 8.40 8.18 - 10.07 1.1588 times
Fri 30 June 2023 8.43 (7.53%) 8.10 7.94 - 9.10 1.0689 times

 monthly chart OpBancorp

Indicator Analysis of OpBancorp

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Op Bancorp OPBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 26 April 2024

Munafa value: 35 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OpBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OpBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OpBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OpBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.25 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.

OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 9.36
12 day DMA 9.18
20 day DMA 9.37
35 day DMA 9.68
50 day DMA 9.88
100 day DMA 10.24
150 day DMA 9.76
200 day DMA 9.71

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.339.339.28
12 day EMA9.329.329.3
20 day EMA9.419.429.42
35 day EMA9.599.619.62
50 day EMA9.859.879.89

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.369.339.27
12 day SMA9.189.169.18
20 day SMA9.379.49.43
35 day SMA9.689.719.74
50 day SMA9.889.99.91
100 day SMA10.2410.2410.24
150 day SMA9.769.759.75
200 day SMA9.719.719.71

Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top