OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OPBK
- Forcast & Targets OPBK
- OPBK Experts view
- Tomorrow's Movement OPBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpBancorp
Strong intraday Stock price targets for OpBancorp are 15.37 and 15.66
| Intraday Target 1 | 15.13 |
| Intraday Target 2 | 15.31 |
| Intraday Target 3 | 15.423333333333 |
| Intraday Target 4 | 15.6 |
| Intraday Target 5 | 15.71 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.48 (1.64%) | 15.25 | 15.25 - 15.54 | 1.0152 times | Thu 01 October 2026 | 15.23 (1.53%) | 15.00 | 14.83 - 15.24 | 1.0924 times | Wed 30 September 2026 | 15.00 (-1.25%) | 15.24 | 14.95 - 15.24 | 0.8702 times | Tue 29 September 2026 | 15.19 (-0.13%) | 15.19 | 15.02 - 15.24 | 0.8655 times | Mon 28 September 2026 | 15.21 (0.2%) | 15.17 | 15.11 - 15.24 | 0.9029 times | Fri 25 September 2026 | 15.18 (0.46%) | 15.09 | 15.01 - 15.27 | 0.7158 times | Thu 24 September 2026 | 15.11 (1.55%) | 14.92 | 14.85 - 15.13 | 0.7181 times | Wed 23 September 2026 | 14.88 (-3.19%) | 15.31 | 14.85 - 15.31 | 1.1251 times | Tue 22 September 2026 | 15.37 (0.52%) | 15.37 | 15.25 - 15.45 | 1.4058 times | Mon 21 September 2026 | 15.29 (-0.78%) | 15.40 | 15.26 - 15.50 | 1.2889 times | Fri 18 September 2026 | 15.41 (-0.06%) | 15.33 | 15.08 - 15.45 | 3.4971 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 15.16 and 15.87
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.283333333333 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.48 (1.98%) | 15.17 | 14.83 - 15.54 | 0.7951 times | Fri 25 September 2026 | 15.18 (-1.49%) | 15.40 | 14.85 - 15.50 | 0.8801 times | Fri 18 September 2026 | 15.41 (0.33%) | 15.36 | 15.08 - 15.67 | 1.504 times | Fri 11 September 2026 | 15.36 (-0.65%) | 15.45 | 14.96 - 15.49 | 0.6093 times | Fri 04 September 2026 | 15.46 (2.18%) | 15.15 | 14.91 - 15.50 | 0.696 times | Fri 28 August 2026 | 15.13 (-1.11%) | 15.38 | 14.78 - 15.46 | 0.672 times | Fri 21 August 2026 | 15.30 (-2.11%) | 15.50 | 15.12 - 15.74 | 1.3547 times | Fri 14 August 2026 | 15.63 (0%) | 15.54 | 15.39 - 15.88 | 1.098 times | Fri 07 August 2026 | 15.63 (0.19%) | 15.85 | 15.43 - 16.83 | 1.2512 times | Fri 31 July 2026 | 15.60 (-0.38%) | 15.64 | 14.89 - 16.80 | 1.1395 times | Fri 24 July 2026 | 15.66 (4.54%) | 15.07 | 14.45 - 16.00 | 0.859 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 15.16 and 15.87
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 15.283333333333 |
| Monthly Target 4 | 15.74 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.48 (3.2%) | 15.00 | 14.83 - 15.54 | 0.1149 times | Wed 30 September 2026 | 15.00 (-0.07%) | 14.97 | 14.85 - 15.67 | 1.2899 times | Mon 31 August 2026 | 15.01 (-3.78%) | 15.85 | 14.78 - 16.83 | 1.4792 times | Fri 31 July 2026 | 15.60 (4.07%) | 14.97 | 14.25 - 16.80 | 1.1277 times | Tue 30 June 2026 | 14.99 (6.61%) | 13.90 | 13.63 - 15.73 | 1.6116 times | Fri 29 May 2026 | 14.06 (-1.95%) | 14.36 | 13.58 - 14.85 | 0.7786 times | Thu 30 April 2026 | 14.34 (7.82%) | 13.42 | 13.33 - 15.00 | 1.0354 times | Tue 31 March 2026 | 13.30 (-0.45%) | 13.28 | 12.41 - 13.90 | 0.9006 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.7036 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 0.9587 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 1.3234 times |
Yearly price and charts OpBancorp
Strong yearly Stock price targets for OpBancorp OPBK are 13.95 and 18.37
| Yearly Target 1 | 10.49 |
| Yearly Target 2 | 12.98 |
| Yearly Target 3 | 14.906666666667 |
| Yearly Target 4 | 17.4 |
| Yearly Target 5 | 19.33 |
Yearly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.48 (9.63%) | 14.07 | 12.41 - 16.83 | 0.8094 times | Wed 31 December 2025 | 14.12 (-10.69%) | 15.71 | 10.43 - 16.07 | 1.3477 times | Tue 31 December 2024 | 15.81 (44.38%) | 10.92 | 8.91 - 18.29 | 0.7115 times | Fri 29 December 2023 | 10.95 (-1.88%) | 11.14 | 7.50 - 11.87 | 0.7332 times | Fri 30 December 2022 | 11.16 (-12.54%) | 12.90 | 10.25 - 14.86 | 1.1541 times | Fri 31 December 2021 | 12.76 (65.71%) | 7.79 | 7.40 - 14.00 | 1.4143 times | Thu 31 December 2020 | 7.70 (-25.75%) | 10.00 | 5.54 - 10.72 | 0.9307 times | Tue 31 December 2019 | 10.37 (16.91%) | 8.74 | 8.10 - 11.00 | 0.8862 times | Mon 31 December 2018 | 8.87 (0%) | 11.75 | 8.08 - 14.10 | 1.0129 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Op Bancorp OPBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Op Bancorp OPBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Op Bancorp OPBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.34
Munafa value: 60 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OpBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.28 |
| 35 day DMA | 15.28 |
| 50 day DMA | 15.41 |
| 100 day DMA | 14.93 |
| 150 day DMA | 14.54 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.16 | 15.12 |
| 12 day EMA | 15.24 | 15.2 | 15.19 |
| 20 day EMA | 15.26 | 15.24 | 15.24 |
| 35 day EMA | 15.3 | 15.29 | 15.29 |
| 50 day EMA | 15.36 | 15.35 | 15.35 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.16 | 15.14 |
| 12 day SMA | 15.23 | 15.22 | 15.25 |
| 20 day SMA | 15.28 | 15.27 | 15.27 |
| 35 day SMA | 15.28 | 15.28 | 15.3 |
| 50 day SMA | 15.41 | 15.4 | 15.39 |
| 100 day SMA | 14.93 | 14.92 | 14.91 |
| 150 day SMA | 14.54 | 14.53 | 14.52 |
| 200 day SMA | 14.46 | 14.46 | 14.45 |


