Munafa Stock Market Course + Intraday & FNO calls 
OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OPBK
- Forcast & Targets OPBK
- OPBK Experts view
- Tomorrow's Movement OPBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpBancorp
Strong intraday Stock price targets for OpBancorp are 14.9 and 15.17
| Intraday Target 1 | 14.69 |
| Intraday Target 2 | 14.83 |
| Intraday Target 3 | 14.963333333333 |
| Intraday Target 4 | 15.1 |
| Intraday Target 5 | 15.23 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.96 (0.54%) | 14.87 | 14.83 - 15.10 | 1.0536 times | Fri 10 July 2026 | 14.88 (1.29%) | 14.58 | 14.58 - 14.88 | 0.2182 times | Thu 09 July 2026 | 14.69 (0.96%) | 14.52 | 14.25 - 14.74 | 0.237 times | Wed 08 July 2026 | 14.55 (-1.62%) | 14.81 | 14.54 - 14.85 | 0.3109 times | Tue 07 July 2026 | 14.79 (-1.53%) | 15.10 | 14.68 - 15.10 | 0.7996 times | Mon 06 July 2026 | 15.02 (-0.79%) | 15.40 | 15.00 - 15.41 | 1.1171 times | Thu 02 July 2026 | 15.14 (-1.62%) | 15.37 | 15.14 - 15.37 | 1.12 times | Wed 01 July 2026 | 15.39 (2.67%) | 14.97 | 14.97 - 15.50 | 1.983 times | Tue 30 June 2026 | 14.99 (0.07%) | 14.94 | 14.82 - 15.09 | 1.169 times | Mon 29 June 2026 | 14.98 (-2.66%) | 15.31 | 14.92 - 15.31 | 1.9917 times | Fri 26 June 2026 | 15.39 (2.94%) | 14.98 | 14.80 - 15.73 | 12.0915 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 14.9 and 15.17
| Weekly Target 1 | 14.69 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 14.963333333333 |
| Weekly Target 4 | 15.1 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.96 (0.54%) | 14.87 | 14.83 - 15.10 | 0.1914 times | Fri 10 July 2026 | 14.88 (-1.72%) | 15.40 | 14.25 - 15.41 | 0.4874 times | Thu 02 July 2026 | 15.14 (-1.62%) | 15.31 | 14.82 - 15.50 | 1.1381 times | Fri 26 June 2026 | 15.39 (7.17%) | 14.36 | 14.11 - 15.73 | 3.2196 times | Thu 18 June 2026 | 14.36 (0.98%) | 14.30 | 13.90 - 14.50 | 1.2377 times | Fri 12 June 2026 | 14.22 (0.78%) | 14.10 | 13.96 - 14.54 | 0.9744 times | Fri 05 June 2026 | 14.11 (0.36%) | 13.90 | 13.63 - 14.29 | 0.6204 times | Fri 29 May 2026 | 14.06 (-0.57%) | 14.16 | 13.58 - 14.43 | 0.5381 times | Fri 22 May 2026 | 14.14 (3.51%) | 13.66 | 13.66 - 14.29 | 0.7573 times | Fri 15 May 2026 | 13.66 (-5.47%) | 14.42 | 13.60 - 14.42 | 0.8355 times | Fri 08 May 2026 | 14.45 (-1.5%) | 14.57 | 14.24 - 14.85 | 0.89 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 13.98 and 15.23
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 14.31 |
| Monthly Target 3 | 14.903333333333 |
| Monthly Target 4 | 15.56 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.96 (-0.2%) | 14.97 | 14.25 - 15.50 | 0.3194 times | Tue 30 June 2026 | 14.99 (6.61%) | 13.90 | 13.63 - 15.73 | 1.7032 times | Fri 29 May 2026 | 14.06 (-1.95%) | 14.36 | 13.58 - 14.85 | 0.8228 times | Thu 30 April 2026 | 14.34 (7.82%) | 13.42 | 13.33 - 15.00 | 1.0942 times | Tue 31 March 2026 | 13.30 (-0.45%) | 13.28 | 12.41 - 13.90 | 0.9518 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.7436 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 1.0132 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 1.3987 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.9467 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 1.0063 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 1.1279 times |
Yearly price and charts OpBancorp
Strong yearly Stock price targets for OpBancorp OPBK are 13.69 and 17.01
| Yearly Target 1 | 11.05 |
| Yearly Target 2 | 13 |
| Yearly Target 3 | 14.366666666667 |
| Yearly Target 4 | 16.32 |
| Yearly Target 5 | 17.69 |
Yearly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.96 (5.95%) | 14.07 | 12.41 - 15.73 | 0.5267 times | Wed 31 December 2025 | 14.12 (-10.69%) | 15.71 | 10.43 - 16.07 | 1.3943 times | Tue 31 December 2024 | 15.81 (44.38%) | 10.92 | 8.91 - 18.29 | 0.736 times | Fri 29 December 2023 | 10.95 (-1.88%) | 11.14 | 7.50 - 11.87 | 0.7585 times | Fri 30 December 2022 | 11.16 (-12.54%) | 12.90 | 10.25 - 14.86 | 1.1939 times | Fri 31 December 2021 | 12.76 (65.71%) | 7.79 | 7.40 - 14.00 | 1.4632 times | Thu 31 December 2020 | 7.70 (-25.75%) | 10.00 | 5.54 - 10.72 | 0.9628 times | Tue 31 December 2019 | 10.37 (16.91%) | 8.74 | 8.10 - 11.00 | 0.9167 times | Mon 31 December 2018 | 8.87 (0%) | 11.75 | 8.08 - 14.10 | 1.0479 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OpBancorp in short term but the sell signal is initial and weak.
OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OpBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and OpBancorp OPBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 14.98 |
| 20 day DMA | 14.73 |
| 35 day DMA | 14.45 |
| 50 day DMA | 14.38 |
| 100 day DMA | 14.01 |
| 150 day DMA | 14.1 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 14.82 | 14.79 |
| 12 day EMA | 14.83 | 14.81 | 14.8 |
| 20 day EMA | 14.75 | 14.73 | 14.71 |
| 35 day EMA | 14.61 | 14.59 | 14.57 |
| 50 day EMA | 14.43 | 14.41 | 14.39 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.79 | 14.84 |
| 12 day SMA | 14.98 | 14.99 | 14.97 |
| 20 day SMA | 14.73 | 14.68 | 14.65 |
| 35 day SMA | 14.45 | 14.42 | 14.4 |
| 50 day SMA | 14.38 | 14.37 | 14.37 |
| 100 day SMA | 14.01 | 14 | 13.99 |
| 150 day SMA | 14.1 | 14.09 | 14.08 |
| 200 day SMA | 13.94 | 13.94 | 13.94 |
Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
