ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong intraday Stock price targets for OpBancorp are 12.97 and 13.32

Intraday Target 112.68
Intraday Target 212.9
Intraday Target 313.026666666667
Intraday Target 413.25
Intraday Target 513.38

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 13.13 (-1.2%) 13.10 12.80 - 13.15 1.5406 times
Thu 05 March 2026 13.29 (-1.92%) 13.50 13.15 - 13.90 1.3438 times
Wed 04 March 2026 13.55 (1.19%) 13.57 13.31 - 13.79 0.5173 times
Tue 03 March 2026 13.39 (-2.12%) 13.56 13.24 - 13.75 0.8406 times
Mon 02 March 2026 13.68 (2.4%) 13.28 13.20 - 13.83 0.8434 times
Fri 27 February 2026 13.36 (-2.91%) 13.59 13.28 - 13.74 1.5209 times
Thu 26 February 2026 13.76 (0.73%) 13.74 13.51 - 13.90 0.5988 times
Wed 25 February 2026 13.66 (2.86%) 13.30 13.27 - 13.67 0.9699 times
Tue 24 February 2026 13.28 (-0.82%) 13.40 13.28 - 13.64 0.7169 times
Mon 23 February 2026 13.39 (-4.97%) 13.85 13.37 - 13.88 1.1077 times
Fri 20 February 2026 14.09 (0.93%) 13.96 13.89 - 14.19 0.3852 times

 Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 12.42 and 13.52

Weekly Target 112.18
Weekly Target 212.65
Weekly Target 313.276666666667
Weekly Target 413.75
Weekly Target 514.38

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 13.13 (-1.72%) 13.28 12.80 - 13.90 1.2385 times
Fri 27 February 2026 13.36 (-5.18%) 13.85 13.27 - 13.90 1.1967 times
Fri 20 February 2026 14.09 (0.28%) 14.04 13.79 - 14.23 0.5498 times
Fri 13 February 2026 14.05 (0%) 14.02 13.95 - 14.10 0.0746 times
Fri 13 February 2026 14.05 (-2.09%) 14.26 13.73 - 14.26 0.7182 times
Fri 06 February 2026 14.35 (2.65%) 14.00 13.98 - 14.86 1.3119 times
Fri 30 January 2026 13.98 (0.43%) 13.74 13.37 - 14.15 1.5199 times
Fri 23 January 2026 13.92 (-6.01%) 14.65 13.92 - 15.13 1.0516 times
Fri 16 January 2026 14.81 (4.22%) 14.14 14.06 - 15.03 0.8715 times
Fri 09 January 2026 14.21 (1.65%) 14.05 13.88 - 14.52 1.4672 times
Fri 02 January 2026 13.98 (-1.96%) 14.22 13.91 - 14.44 0.8866 times

 weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 12.42 and 13.52

Monthly Target 112.18
Monthly Target 212.65
Monthly Target 313.276666666667
Monthly Target 413.75
Monthly Target 514.38

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 13.13 (-1.72%) 13.28 12.80 - 13.90 0.1699 times
Fri 27 February 2026 13.36 (-4.43%) 14.00 13.27 - 14.86 0.5282 times
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 0.7057 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 0.9742 times
Fri 28 November 2025 13.45 (0.75%) 13.25 12.63 - 13.65 0.6594 times
Fri 31 October 2025 13.35 (-4.09%) 13.85 12.95 - 14.14 0.7254 times
Tue 30 September 2025 13.92 (-4.26%) 14.39 13.76 - 14.74 0.7856 times
Fri 29 August 2025 14.54 (13.59%) 12.80 12.44 - 14.89 1.0167 times
Thu 31 July 2025 12.80 (-1.46%) 12.88 12.64 - 14.52 1.6156 times
Mon 30 June 2025 12.99 (5.44%) 12.33 11.52 - 13.19 2.8194 times
Fri 30 May 2025 12.32 (-4.05%) 12.70 12.27 - 13.37 0.9917 times

 monthly chart OpBancorp

Yearly price and charts OpBancorp

Strong yearly Stock price targets for OpBancorp OPBK are 11.8 and 14.13

Yearly Target 111.36
Yearly Target 212.24
Yearly Target 313.686666666667
Yearly Target 414.57
Yearly Target 516.02

Yearly price and volumes Op Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 13.13 (-7.01%) 14.07 12.80 - 15.13 0.1645 times
Wed 31 December 2025 14.12 (-10.69%) 15.71 10.43 - 16.07 1.4655 times
Tue 31 December 2024 15.81 (44.38%) 10.92 8.91 - 18.29 0.7698 times
Fri 29 December 2023 10.95 (-1.88%) 11.14 7.50 - 11.87 0.7947 times
Fri 30 December 2022 11.16 (-12.54%) 12.90 10.25 - 14.86 1.2646 times
Fri 31 December 2021 12.76 (65.71%) 7.79 7.40 - 14.00 1.5252 times
Thu 31 December 2020 7.70 (-25.75%) 10.00 5.54 - 10.72 0.9918 times
Tue 31 December 2019 10.37 (16.91%) 8.74 8.10 - 11.00 0.9444 times
Mon 31 December 2018 8.87 (0%) 11.75 8.08 - 14.10 1.0795 times
Mon 09 March 2026 (0%) - 0 times

Indicator Analysis of OpBancorp

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Op Bancorp OPBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OpBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OpBancorp in short term and the sell signal is strong.

OpBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OpBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OpBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.41 and OpBancorp OPBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.

OpBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 13.41
12 day DMA 13.55
20 day DMA 13.75
35 day DMA 13.96
50 day DMA 14.05
100 day DMA 13.84
150 day DMA 13.88
200 day DMA 13.63

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3513.4613.54
12 day EMA13.5413.6113.67
20 day EMA13.6813.7413.79
35 day EMA13.8713.9113.95
50 day EMA14.0514.0914.12

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.4513.55
12 day SMA13.5513.6113.69
20 day SMA13.7513.8113.86
35 day SMA13.9614.0114.04
50 day SMA14.0514.0814.1
100 day SMA13.8413.8513.84
150 day SMA13.8813.8813.87
200 day SMA13.6313.6313.63

Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top