OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OPBK
- Forcast & Targets OPBK
- OPBK Experts view
- Tomorrow's Movement OPBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpBancorp
Strong intraday Stock price targets for OpBancorp are 14.16 and 14.98
| Intraday Target 1 | 13.97 |
| Intraday Target 2 | 14.34 |
| Intraday Target 3 | 14.786666666667 |
| Intraday Target 4 | 15.16 |
| Intraday Target 5 | 15.61 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.72 (-2%) | 14.95 | 14.41 - 15.23 | 1.0488 times | Thu 22 October 2026 | 15.02 (2.67%) | 14.63 | 14.63 - 15.08 | 0.9419 times | Wed 21 October 2026 | 14.63 (-0.61%) | 14.75 | 14.54 - 14.87 | 0.825 times | Tue 20 October 2026 | 14.72 (0.41%) | 14.77 | 14.72 - 14.95 | 0.5077 times | Mon 19 October 2026 | 14.66 (-0.61%) | 14.71 | 14.61 - 14.80 | 0.9352 times | Fri 16 October 2026 | 14.75 (-0.67%) | 14.89 | 14.72 - 14.92 | 0.8283 times | Thu 15 October 2026 | 14.85 (0.88%) | 14.76 | 14.75 - 15.13 | 0.9653 times | Wed 14 October 2026 | 14.72 (-2.06%) | 14.88 | 14.67 - 14.98 | 1.8871 times | Tue 13 October 2026 | 15.03 (0.07%) | 15.07 | 14.87 - 15.09 | 0.9552 times | Mon 12 October 2026 | 15.02 (0.87%) | 14.85 | 14.83 - 15.12 | 1.1055 times | Fri 09 October 2026 | 14.89 (-1.19%) | 15.09 | 14.81 - 15.09 | 0.8884 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 14.57 and 15.39
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 14.786666666667 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.61 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.72 (-0.2%) | 14.71 | 14.41 - 15.23 | 0.6006 times | Fri 16 October 2026 | 14.75 (-0.94%) | 14.85 | 14.67 - 15.13 | 0.8098 times | Fri 09 October 2026 | 14.89 (-3.81%) | 15.50 | 14.81 - 15.51 | 0.7622 times | Fri 02 October 2026 | 15.48 (1.98%) | 15.17 | 14.83 - 15.54 | 0.9558 times | Fri 25 September 2026 | 15.18 (-1.49%) | 15.40 | 14.85 - 15.50 | 1.058 times | Fri 18 September 2026 | 15.41 (0.33%) | 15.36 | 15.08 - 15.67 | 1.808 times | Fri 11 September 2026 | 15.36 (-0.65%) | 15.45 | 14.96 - 15.49 | 0.7325 times | Fri 04 September 2026 | 15.46 (2.18%) | 15.15 | 14.91 - 15.50 | 0.8366 times | Fri 28 August 2026 | 15.13 (-1.11%) | 15.38 | 14.78 - 15.46 | 0.8079 times | Fri 21 August 2026 | 15.30 (-2.11%) | 15.50 | 15.12 - 15.74 | 1.6285 times | Fri 14 August 2026 | 15.63 (0%) | 15.54 | 15.39 - 15.88 | 1.32 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 14 and 15.13
| Monthly Target 1 | 13.76 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 14.89 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 16.02 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.72 (-1.87%) | 15.00 | 14.41 - 15.54 | 0.6641 times | Wed 30 September 2026 | 15.00 (-0.07%) | 14.97 | 14.85 - 15.67 | 1.2182 times | Mon 31 August 2026 | 15.01 (-3.78%) | 15.85 | 14.78 - 16.83 | 1.397 times | Fri 31 July 2026 | 15.60 (4.07%) | 14.97 | 14.25 - 16.80 | 1.0651 times | Tue 30 June 2026 | 14.99 (6.61%) | 13.90 | 13.63 - 15.73 | 1.522 times | Fri 29 May 2026 | 14.06 (-1.95%) | 14.36 | 13.58 - 14.85 | 0.7353 times | Thu 30 April 2026 | 14.34 (7.82%) | 13.42 | 13.33 - 15.00 | 0.9778 times | Tue 31 March 2026 | 13.30 (-0.45%) | 13.28 | 12.41 - 13.90 | 0.8506 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.6645 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 0.9054 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 1.2499 times |
Yearly price and charts OpBancorp
Strong yearly Stock price targets for OpBancorp OPBK are 13.57 and 17.99
| Yearly Target 1 | 10.23 |
| Yearly Target 2 | 12.48 |
| Yearly Target 3 | 14.653333333333 |
| Yearly Target 4 | 16.9 |
| Yearly Target 5 | 19.07 |
Yearly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.72 (4.25%) | 14.07 | 12.41 - 16.83 | 0.8525 times | Wed 31 December 2025 | 14.12 (-10.69%) | 15.71 | 10.43 - 16.07 | 1.3406 times | Tue 31 December 2024 | 15.81 (44.38%) | 10.92 | 8.91 - 18.29 | 0.7077 times | Fri 29 December 2023 | 10.95 (-1.88%) | 11.14 | 7.50 - 11.87 | 0.7293 times | Fri 30 December 2022 | 11.16 (-12.54%) | 12.90 | 10.25 - 14.86 | 1.148 times | Fri 31 December 2021 | 12.76 (65.71%) | 7.79 | 7.40 - 14.00 | 1.4069 times | Thu 31 December 2020 | 7.70 (-25.75%) | 10.00 | 5.54 - 10.72 | 0.9258 times | Tue 31 December 2019 | 10.37 (16.91%) | 8.74 | 8.10 - 11.00 | 0.8815 times | Mon 31 December 2018 | 8.87 (0%) | 11.75 | 8.08 - 14.10 | 1.0076 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OpBancorp in short term and the sell signal is strong.
OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OpBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and OpBancorp OPBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 14.84 |
| 20 day DMA | 14.99 |
| 35 day DMA | 15.12 |
| 50 day DMA | 15.17 |
| 100 day DMA | 15.07 |
| 150 day DMA | 14.72 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.79 | 14.82 | 14.72 |
| 12 day EMA | 14.86 | 14.88 | 14.86 |
| 20 day EMA | 14.95 | 14.97 | 14.96 |
| 35 day EMA | 15.07 | 15.09 | 15.09 |
| 50 day EMA | 15.17 | 15.19 | 15.2 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.76 | 14.72 |
| 12 day SMA | 14.84 | 14.88 | 14.89 |
| 20 day SMA | 14.99 | 15.01 | 15.02 |
| 35 day SMA | 15.12 | 15.14 | 15.14 |
| 50 day SMA | 15.17 | 15.19 | 15.2 |
| 100 day SMA | 15.07 | 15.06 | 15.05 |
| 150 day SMA | 14.72 | 14.7 | 14.69 |
| 200 day SMA | 14.49 | 14.49 | 14.49 |


