ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong intraday Stock price targets for OpBancorp are 14.16 and 14.98

Intraday Target 113.97
Intraday Target 214.34
Intraday Target 314.786666666667
Intraday Target 415.16
Intraday Target 515.61

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Fri 23 October 2026 14.72 (-2%) 14.95 14.41 - 15.23 1.0488 times
Thu 22 October 2026 15.02 (2.67%) 14.63 14.63 - 15.08 0.9419 times
Wed 21 October 2026 14.63 (-0.61%) 14.75 14.54 - 14.87 0.825 times
Tue 20 October 2026 14.72 (0.41%) 14.77 14.72 - 14.95 0.5077 times
Mon 19 October 2026 14.66 (-0.61%) 14.71 14.61 - 14.80 0.9352 times
Fri 16 October 2026 14.75 (-0.67%) 14.89 14.72 - 14.92 0.8283 times
Thu 15 October 2026 14.85 (0.88%) 14.76 14.75 - 15.13 0.9653 times
Wed 14 October 2026 14.72 (-2.06%) 14.88 14.67 - 14.98 1.8871 times
Tue 13 October 2026 15.03 (0.07%) 15.07 14.87 - 15.09 0.9552 times
Mon 12 October 2026 15.02 (0.87%) 14.85 14.83 - 15.12 1.1055 times
Fri 09 October 2026 14.89 (-1.19%) 15.09 14.81 - 15.09 0.8884 times

 Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 14.57 and 15.39

Weekly Target 113.97
Weekly Target 214.34
Weekly Target 314.786666666667
Weekly Target 415.16
Weekly Target 515.61

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Fri 23 October 2026 14.72 (-0.2%) 14.71 14.41 - 15.23 0.6006 times
Fri 16 October 2026 14.75 (-0.94%) 14.85 14.67 - 15.13 0.8098 times
Fri 09 October 2026 14.89 (-3.81%) 15.50 14.81 - 15.51 0.7622 times
Fri 02 October 2026 15.48 (1.98%) 15.17 14.83 - 15.54 0.9558 times
Fri 25 September 2026 15.18 (-1.49%) 15.40 14.85 - 15.50 1.058 times
Fri 18 September 2026 15.41 (0.33%) 15.36 15.08 - 15.67 1.808 times
Fri 11 September 2026 15.36 (-0.65%) 15.45 14.96 - 15.49 0.7325 times
Fri 04 September 2026 15.46 (2.18%) 15.15 14.91 - 15.50 0.8366 times
Fri 28 August 2026 15.13 (-1.11%) 15.38 14.78 - 15.46 0.8079 times
Fri 21 August 2026 15.30 (-2.11%) 15.50 15.12 - 15.74 1.6285 times
Fri 14 August 2026 15.63 (0%) 15.54 15.39 - 15.88 1.32 times

 weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 14 and 15.13

Monthly Target 113.76
Monthly Target 214.24
Monthly Target 314.89
Monthly Target 415.37
Monthly Target 516.02

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Fri 23 October 2026 14.72 (-1.87%) 15.00 14.41 - 15.54 0.6641 times
Wed 30 September 2026 15.00 (-0.07%) 14.97 14.85 - 15.67 1.2182 times
Mon 31 August 2026 15.01 (-3.78%) 15.85 14.78 - 16.83 1.397 times
Fri 31 July 2026 15.60 (4.07%) 14.97 14.25 - 16.80 1.0651 times
Tue 30 June 2026 14.99 (6.61%) 13.90 13.63 - 15.73 1.522 times
Fri 29 May 2026 14.06 (-1.95%) 14.36 13.58 - 14.85 0.7353 times
Thu 30 April 2026 14.34 (7.82%) 13.42 13.33 - 15.00 0.9778 times
Tue 31 March 2026 13.30 (-0.45%) 13.28 12.41 - 13.90 0.8506 times
Fri 27 February 2026 13.36 (-4.43%) 14.00 13.27 - 14.86 0.6645 times
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 0.9054 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 1.2499 times

 monthly chart OpBancorp

Yearly price and charts OpBancorp

Strong yearly Stock price targets for OpBancorp OPBK are 13.57 and 17.99

Yearly Target 110.23
Yearly Target 212.48
Yearly Target 314.653333333333
Yearly Target 416.9
Yearly Target 519.07

Yearly price and volumes Op Bancorp

Date Closing Open Range Volume
Fri 23 October 2026 14.72 (4.25%) 14.07 12.41 - 16.83 0.8525 times
Wed 31 December 2025 14.12 (-10.69%) 15.71 10.43 - 16.07 1.3406 times
Tue 31 December 2024 15.81 (44.38%) 10.92 8.91 - 18.29 0.7077 times
Fri 29 December 2023 10.95 (-1.88%) 11.14 7.50 - 11.87 0.7293 times
Fri 30 December 2022 11.16 (-12.54%) 12.90 10.25 - 14.86 1.148 times
Fri 31 December 2021 12.76 (65.71%) 7.79 7.40 - 14.00 1.4069 times
Thu 31 December 2020 7.70 (-25.75%) 10.00 5.54 - 10.72 0.9258 times
Tue 31 December 2019 10.37 (16.91%) 8.74 8.10 - 11.00 0.8815 times
Mon 31 December 2018 8.87 (0%) 11.75 8.08 - 14.10 1.0076 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of OpBancorp

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OpBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OpBancorp in short term and the sell signal is strong.

OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OpBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OpBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and OpBancorp OPBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.

OpBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 14.75
12 day DMA 14.84
20 day DMA 14.99
35 day DMA 15.12
50 day DMA 15.17
100 day DMA 15.07
150 day DMA 14.72
200 day DMA 14.49

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.8214.72
12 day EMA14.8614.8814.86
20 day EMA14.9514.9714.96
35 day EMA15.0715.0915.09
50 day EMA15.1715.1915.2

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.7614.72
12 day SMA14.8414.8814.89
20 day SMA14.9915.0115.02
35 day SMA15.1215.1415.14
50 day SMA15.1715.1915.2
100 day SMA15.0715.0615.05
150 day SMA14.7214.714.69
200 day SMA14.4914.4914.49

Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top