Munafa Stock Market Course + Intraday & FNO calls 
OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OPBK
- Forcast & Targets OPBK
- OPBK Experts view
- Tomorrow's Movement OPBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpBancorp
Strong intraday Stock price targets for OpBancorp are 14.19 and 14.47
| Intraday Target 1 | 13.97 |
| Intraday Target 2 | 14.13 |
| Intraday Target 3 | 14.246666666667 |
| Intraday Target 4 | 14.41 |
| Intraday Target 5 | 14.53 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 14.30 (0%) | 14.23 | 14.08 - 14.36 | 1.1396 times | Mon 05 January 2026 | 14.30 (2.29%) | 14.05 | 14.05 - 14.52 | 1.3024 times | Fri 02 January 2026 | 13.98 (-0.99%) | 14.07 | 13.91 - 14.13 | 1.0371 times | Wed 31 December 2025 | 14.12 (-0.84%) | 14.41 | 14.06 - 14.44 | 0.9316 times | Tue 30 December 2025 | 14.24 (0.35%) | 14.16 | 14.05 - 14.31 | 1.0311 times | Mon 29 December 2025 | 14.19 (-0.49%) | 14.22 | 14.06 - 14.22 | 0.9044 times | Fri 26 December 2025 | 14.26 (-1.38%) | 14.44 | 14.19 - 14.58 | 0.8683 times | Wed 24 December 2025 | 14.46 (0.14%) | 14.38 | 14.36 - 14.52 | 0.3497 times | Tue 23 December 2025 | 14.44 (0.21%) | 14.41 | 14.41 - 14.49 | 0.7869 times | Mon 22 December 2025 | 14.41 (-3.22%) | 14.93 | 14.40 - 15.01 | 1.6491 times | Fri 19 December 2025 | 14.89 (-1.06%) | 15.27 | 14.66 - 15.27 | 2.9062 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 14.18 and 14.65
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.29 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 14.30 (2.29%) | 14.05 | 14.05 - 14.52 | 0.4366 times | Fri 02 January 2026 | 13.98 (-1.96%) | 14.22 | 13.91 - 14.44 | 0.698 times | Fri 26 December 2025 | 14.26 (-4.23%) | 14.93 | 14.19 - 15.01 | 0.6533 times | Fri 19 December 2025 | 14.89 (0.81%) | 14.86 | 14.66 - 15.27 | 1.5383 times | Fri 12 December 2025 | 14.77 (7.26%) | 13.87 | 13.75 - 14.81 | 1.7016 times | Fri 05 December 2025 | 13.77 (2.38%) | 13.28 | 13.23 - 13.86 | 1.1869 times | Fri 28 November 2025 | 13.45 (2.59%) | 13.12 | 13.11 - 13.65 | 0.6991 times | Fri 21 November 2025 | 13.11 (-0.68%) | 13.28 | 12.63 - 13.31 | 1.0085 times | Fri 14 November 2025 | 13.20 (0.76%) | 12.93 | 12.93 - 13.44 | 0.9093 times | Fri 07 November 2025 | 13.10 (-1.87%) | 13.25 | 12.94 - 13.55 | 1.1685 times | Fri 31 October 2025 | 13.35 (0%) | 13.28 | 13.20 - 13.39 | 0.1407 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 14.11 and 14.72
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 14.243333333333 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 14.30 (1.27%) | 14.07 | 13.91 - 14.52 | 0.1 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 0.8993 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.6087 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.6696 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 0.7251 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 0.9384 times | Thu 31 July 2025 | 12.80 (-1.46%) | 12.88 | 12.64 - 14.52 | 1.4912 times | Mon 30 June 2025 | 12.99 (5.44%) | 12.33 | 11.52 - 13.19 | 2.6024 times | Fri 30 May 2025 | 12.32 (-4.05%) | 12.70 | 12.27 - 13.37 | 0.9154 times | Wed 30 April 2025 | 12.84 (6.82%) | 11.90 | 10.43 - 12.87 | 1.0498 times | Mon 31 March 2025 | 12.02 (-8.94%) | 13.20 | 11.75 - 13.43 | 0.5631 times |
Yearly price and charts OpBancorp
Strong yearly Stock price targets for OpBancorp OPBK are 14.11 and 14.72
| Yearly Target 1 | 13.63 |
| Yearly Target 2 | 13.97 |
| Yearly Target 3 | 14.243333333333 |
| Yearly Target 4 | 14.58 |
| Yearly Target 5 | 14.85 |
Yearly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 14.30 (1.27%) | 14.07 | 13.91 - 14.52 | 0.0129 times | Wed 31 December 2025 | 14.12 (-10.69%) | 15.71 | 10.43 - 16.07 | 1.4906 times | Tue 31 December 2024 | 15.81 (44.38%) | 10.92 | 8.91 - 18.29 | 0.783 times | Fri 29 December 2023 | 10.95 (-1.88%) | 11.14 | 7.50 - 11.87 | 0.8084 times | Fri 30 December 2022 | 11.16 (-12.54%) | 12.90 | 10.25 - 14.86 | 1.2863 times | Fri 31 December 2021 | 12.76 (65.71%) | 7.79 | 7.40 - 14.00 | 1.5514 times | Thu 31 December 2020 | 7.70 (-25.75%) | 10.00 | 5.54 - 10.72 | 1.0089 times | Tue 31 December 2019 | 10.37 (16.91%) | 8.74 | 8.10 - 11.00 | 0.9606 times | Mon 31 December 2018 | 8.87 (0%) | 11.75 | 8.08 - 14.10 | 1.098 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Op Bancorp OPBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Op Bancorp OPBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.21
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OpBancorp in short term but the sell signal is initial and weak.
OpBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OpBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 14.39 |
| 20 day DMA | 14.44 |
| 35 day DMA | 13.93 |
| 50 day DMA | 13.76 |
| 100 day DMA | 13.88 |
| 150 day DMA | 13.57 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 14.21 | 14.17 |
| 12 day EMA | 14.28 | 14.28 | 14.28 |
| 20 day EMA | 14.25 | 14.24 | 14.23 |
| 35 day EMA | 14.06 | 14.05 | 14.04 |
| 50 day EMA | 13.77 | 13.75 | 13.73 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.17 | 14.16 |
| 12 day SMA | 14.39 | 14.44 | 14.48 |
| 20 day SMA | 14.44 | 14.42 | 14.39 |
| 35 day SMA | 13.93 | 13.9 | 13.87 |
| 50 day SMA | 13.76 | 13.74 | 13.73 |
| 100 day SMA | 13.88 | 13.87 | 13.87 |
| 150 day SMA | 13.57 | 13.56 | 13.55 |
| 200 day SMA | 13.22 | 13.21 | 13.2 |
Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
