OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OPBK
- Forcast & Targets OPBK
- OPBK Experts view
- Tomorrow's Movement OPBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpBancorp
Strong intraday Stock price targets for OpBancorp are 12.97 and 13.32
| Intraday Target 1 | 12.68 |
| Intraday Target 2 | 12.9 |
| Intraday Target 3 | 13.026666666667 |
| Intraday Target 4 | 13.25 |
| Intraday Target 5 | 13.38 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.13 (-1.2%) | 13.10 | 12.80 - 13.15 | 1.5406 times | Thu 05 March 2026 | 13.29 (-1.92%) | 13.50 | 13.15 - 13.90 | 1.3438 times | Wed 04 March 2026 | 13.55 (1.19%) | 13.57 | 13.31 - 13.79 | 0.5173 times | Tue 03 March 2026 | 13.39 (-2.12%) | 13.56 | 13.24 - 13.75 | 0.8406 times | Mon 02 March 2026 | 13.68 (2.4%) | 13.28 | 13.20 - 13.83 | 0.8434 times | Fri 27 February 2026 | 13.36 (-2.91%) | 13.59 | 13.28 - 13.74 | 1.5209 times | Thu 26 February 2026 | 13.76 (0.73%) | 13.74 | 13.51 - 13.90 | 0.5988 times | Wed 25 February 2026 | 13.66 (2.86%) | 13.30 | 13.27 - 13.67 | 0.9699 times | Tue 24 February 2026 | 13.28 (-0.82%) | 13.40 | 13.28 - 13.64 | 0.7169 times | Mon 23 February 2026 | 13.39 (-4.97%) | 13.85 | 13.37 - 13.88 | 1.1077 times | Fri 20 February 2026 | 14.09 (0.93%) | 13.96 | 13.89 - 14.19 | 0.3852 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 12.42 and 13.52
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 13.276666666667 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.13 (-1.72%) | 13.28 | 12.80 - 13.90 | 1.2385 times | Fri 27 February 2026 | 13.36 (-5.18%) | 13.85 | 13.27 - 13.90 | 1.1967 times | Fri 20 February 2026 | 14.09 (0.28%) | 14.04 | 13.79 - 14.23 | 0.5498 times | Fri 13 February 2026 | 14.05 (0%) | 14.02 | 13.95 - 14.10 | 0.0746 times | Fri 13 February 2026 | 14.05 (-2.09%) | 14.26 | 13.73 - 14.26 | 0.7182 times | Fri 06 February 2026 | 14.35 (2.65%) | 14.00 | 13.98 - 14.86 | 1.3119 times | Fri 30 January 2026 | 13.98 (0.43%) | 13.74 | 13.37 - 14.15 | 1.5199 times | Fri 23 January 2026 | 13.92 (-6.01%) | 14.65 | 13.92 - 15.13 | 1.0516 times | Fri 16 January 2026 | 14.81 (4.22%) | 14.14 | 14.06 - 15.03 | 0.8715 times | Fri 09 January 2026 | 14.21 (1.65%) | 14.05 | 13.88 - 14.52 | 1.4672 times | Fri 02 January 2026 | 13.98 (-1.96%) | 14.22 | 13.91 - 14.44 | 0.8866 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 12.42 and 13.52
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 13.276666666667 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.13 (-1.72%) | 13.28 | 12.80 - 13.90 | 0.1699 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.5282 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 0.7057 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 0.9742 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.6594 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.7254 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 0.7856 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 1.0167 times | Thu 31 July 2025 | 12.80 (-1.46%) | 12.88 | 12.64 - 14.52 | 1.6156 times | Mon 30 June 2025 | 12.99 (5.44%) | 12.33 | 11.52 - 13.19 | 2.8194 times | Fri 30 May 2025 | 12.32 (-4.05%) | 12.70 | 12.27 - 13.37 | 0.9917 times |
Yearly price and charts OpBancorp
Strong yearly Stock price targets for OpBancorp OPBK are 11.8 and 14.13
| Yearly Target 1 | 11.36 |
| Yearly Target 2 | 12.24 |
| Yearly Target 3 | 13.686666666667 |
| Yearly Target 4 | 14.57 |
| Yearly Target 5 | 16.02 |
Yearly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.13 (-7.01%) | 14.07 | 12.80 - 15.13 | 0.1645 times | Wed 31 December 2025 | 14.12 (-10.69%) | 15.71 | 10.43 - 16.07 | 1.4655 times | Tue 31 December 2024 | 15.81 (44.38%) | 10.92 | 8.91 - 18.29 | 0.7698 times | Fri 29 December 2023 | 10.95 (-1.88%) | 11.14 | 7.50 - 11.87 | 0.7947 times | Fri 30 December 2022 | 11.16 (-12.54%) | 12.90 | 10.25 - 14.86 | 1.2646 times | Fri 31 December 2021 | 12.76 (65.71%) | 7.79 | 7.40 - 14.00 | 1.5252 times | Thu 31 December 2020 | 7.70 (-25.75%) | 10.00 | 5.54 - 10.72 | 0.9918 times | Tue 31 December 2019 | 10.37 (16.91%) | 8.74 | 8.10 - 11.00 | 0.9444 times | Mon 31 December 2018 | 8.87 (0%) | 11.75 | 8.08 - 14.10 | 1.0795 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Op Bancorp OPBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OpBancorp in short term and the sell signal is strong.
OpBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and OpBancorp OPBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 13.55 |
| 20 day DMA | 13.75 |
| 35 day DMA | 13.96 |
| 50 day DMA | 14.05 |
| 100 day DMA | 13.84 |
| 150 day DMA | 13.88 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.46 | 13.54 |
| 12 day EMA | 13.54 | 13.61 | 13.67 |
| 20 day EMA | 13.68 | 13.74 | 13.79 |
| 35 day EMA | 13.87 | 13.91 | 13.95 |
| 50 day EMA | 14.05 | 14.09 | 14.12 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.45 | 13.55 |
| 12 day SMA | 13.55 | 13.61 | 13.69 |
| 20 day SMA | 13.75 | 13.81 | 13.86 |
| 35 day SMA | 13.96 | 14.01 | 14.04 |
| 50 day SMA | 14.05 | 14.08 | 14.1 |
| 100 day SMA | 13.84 | 13.85 | 13.84 |
| 150 day SMA | 13.88 | 13.88 | 13.87 |
| 200 day SMA | 13.63 | 13.63 | 13.63 |


