ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong intraday Stock price targets for OpBancorp are 13.81 and 14.23

Intraday Target 113.73
Intraday Target 213.88
Intraday Target 314.15
Intraday Target 414.3
Intraday Target 514.57

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Mon 11 May 2026 14.03 (-2.91%) 14.42 14.00 - 14.42 1.2158 times
Fri 08 May 2026 14.45 (-0.96%) 14.53 14.43 - 14.62 0.7003 times
Thu 07 May 2026 14.59 (-0.55%) 14.42 14.42 - 14.64 0.8227 times
Wed 06 May 2026 14.67 (1.03%) 14.65 14.57 - 14.85 0.9763 times
Tue 05 May 2026 14.52 (1.04%) 14.37 14.24 - 14.63 0.8279 times
Mon 04 May 2026 14.37 (-2.04%) 14.57 14.26 - 14.66 1.0909 times
Fri 01 May 2026 14.67 (2.3%) 14.36 14.29 - 14.69 0.8956 times
Thu 30 April 2026 14.34 (-0.62%) 14.28 14.28 - 14.44 0.7706 times
Wed 29 April 2026 14.43 (-3.8%) 14.99 14.36 - 14.99 0.9373 times
Tue 28 April 2026 15.00 (4.68%) 14.35 14.16 - 15.00 1.7626 times
Mon 27 April 2026 14.33 (-0.14%) 14.39 14.33 - 14.49 1.3564 times

 Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 13.81 and 14.23

Weekly Target 113.73
Weekly Target 213.88
Weekly Target 314.15
Weekly Target 414.3
Weekly Target 514.57

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Mon 11 May 2026 14.03 (-2.91%) 14.42 14.00 - 14.42 0.2941 times
Fri 08 May 2026 14.45 (-1.5%) 14.57 14.24 - 14.85 1.0688 times
Fri 01 May 2026 14.67 (2.23%) 14.39 14.16 - 15.00 1.3844 times
Fri 24 April 2026 14.35 (0.63%) 14.25 14.06 - 14.50 0.8484 times
Fri 17 April 2026 14.26 (0.07%) 14.24 13.98 - 14.41 1.0153 times
Fri 10 April 2026 14.25 (4.78%) 13.62 13.62 - 14.33 1.8564 times
Thu 02 April 2026 13.60 (3.58%) 13.27 13.02 - 13.67 0.6292 times
Fri 27 March 2026 13.13 (5.38%) 12.71 12.71 - 13.45 0.9888 times
Fri 20 March 2026 12.46 (-3.78%) 13.05 12.41 - 13.24 0.7928 times
Fri 13 March 2026 12.95 (-1.37%) 12.91 12.54 - 13.22 1.1217 times
Fri 06 March 2026 13.13 (-1.72%) 13.28 12.80 - 13.90 1.1394 times

 weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 13.59 and 14.44

Monthly Target 113.44
Monthly Target 213.74
Monthly Target 314.293333333333
Monthly Target 414.59
Monthly Target 515.14

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Mon 11 May 2026 14.03 (-2.16%) 14.36 14.00 - 14.85 0.3413 times
Thu 30 April 2026 14.34 (7.82%) 13.42 13.33 - 15.00 1.1046 times
Tue 31 March 2026 13.30 (-0.45%) 13.28 12.41 - 13.90 0.9608 times
Fri 27 February 2026 13.36 (-4.43%) 14.00 13.27 - 14.86 0.7506 times
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 1.0228 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 1.4119 times
Fri 28 November 2025 13.45 (0.75%) 13.25 12.63 - 13.65 0.9557 times
Fri 31 October 2025 13.35 (-4.09%) 13.85 12.95 - 14.14 1.0159 times
Tue 30 September 2025 13.92 (-4.26%) 14.39 13.76 - 14.74 1.1386 times
Fri 29 August 2025 14.54 (13.59%) 12.80 12.44 - 14.89 1.2979 times
Thu 31 July 2025 12.80 (-1.46%) 12.88 12.64 - 14.52 2.3414 times

 monthly chart OpBancorp

Yearly price and charts OpBancorp

Strong yearly Stock price targets for OpBancorp OPBK are 11.86 and 14.58

Yearly Target 111.14
Yearly Target 212.58
Yearly Target 313.856666666667
Yearly Target 415.3
Yearly Target 516.58

Yearly price and volumes Op Bancorp

Date Closing Open Range Volume
Mon 11 May 2026 14.03 (-0.64%) 14.07 12.41 - 15.13 0.3355 times
Wed 31 December 2025 14.12 (-10.69%) 15.71 10.43 - 16.07 1.4257 times
Tue 31 December 2024 15.81 (44.38%) 10.92 8.91 - 18.29 0.7526 times
Fri 29 December 2023 10.95 (-1.88%) 11.14 7.50 - 11.87 0.7756 times
Fri 30 December 2022 11.16 (-12.54%) 12.90 10.25 - 14.86 1.2209 times
Fri 31 December 2021 12.76 (65.71%) 7.79 7.40 - 14.00 1.4962 times
Thu 31 December 2020 7.70 (-25.75%) 10.00 5.54 - 10.72 0.9845 times
Tue 31 December 2019 10.37 (16.91%) 8.74 8.10 - 11.00 0.9374 times
Mon 31 December 2018 8.87 (0%) 11.75 8.08 - 14.10 1.0715 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of OpBancorp

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Op Bancorp OPBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Op Bancorp OPBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Op Bancorp OPBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.04

Munafa value: 20 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OpBancorp (OPBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OpBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OpBancorp in short term but the sell signal is initial and weak.

OpBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OpBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OpBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.54 and OpBancorp OPBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.

OpBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.48
20 day DMA 14.36
35 day DMA 14.03
50 day DMA 13.75
100 day DMA 13.99
150 day DMA 13.82
200 day DMA 13.83

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.5214.56
12 day EMA14.3914.4514.45
20 day EMA14.314.3314.32
35 day EMA14.0614.0614.04
50 day EMA13.8113.813.77

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.5214.56
12 day SMA14.4814.4914.46
20 day SMA14.3614.3714.36
35 day SMA14.0313.9813.93
50 day SMA13.7513.7413.73
100 day SMA13.991414
150 day SMA13.8213.8113.81
200 day SMA13.8313.8313.83

Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top