Munafa Stock Market Course + Intraday & FNO calls 
OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OPBK
- Forcast & Targets OPBK
- OPBK Experts view
- Tomorrow's Movement OPBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpBancorp
Strong intraday Stock price targets for OpBancorp are 14.78 and 15.07
| Intraday Target 1 | 14.57 |
| Intraday Target 2 | 14.69 |
| Intraday Target 3 | 14.86 |
| Intraday Target 4 | 14.98 |
| Intraday Target 5 | 15.15 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.81 (0.34%) | 14.74 | 14.74 - 15.03 | 0.7728 times | Thu 15 January 2026 | 14.76 (2.07%) | 14.46 | 14.46 - 14.98 | 0.6733 times | Wed 14 January 2026 | 14.46 (2.34%) | 14.14 | 14.14 - 14.46 | 0.805 times | Tue 13 January 2026 | 14.13 (-0.14%) | 14.24 | 14.08 - 14.32 | 0.808 times | Mon 12 January 2026 | 14.15 (-0.42%) | 14.14 | 14.06 - 14.37 | 0.6674 times | Fri 09 January 2026 | 14.21 (-1.86%) | 14.48 | 14.21 - 14.48 | 0.7787 times | Thu 08 January 2026 | 14.48 (3.35%) | 13.91 | 13.91 - 14.51 | 1.4871 times | Wed 07 January 2026 | 14.01 (-2.03%) | 14.18 | 13.88 - 14.25 | 1.6364 times | Tue 06 January 2026 | 14.30 (0%) | 14.23 | 14.08 - 14.36 | 1.1066 times | Mon 05 January 2026 | 14.30 (2.29%) | 14.05 | 14.05 - 14.52 | 1.2646 times | Fri 02 January 2026 | 13.98 (-0.99%) | 14.07 | 13.91 - 14.13 | 1.007 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 14.44 and 15.41
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 14.633333333333 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.81 (4.22%) | 14.14 | 14.06 - 15.03 | 0.6703 times | Fri 09 January 2026 | 14.21 (1.65%) | 14.05 | 13.88 - 14.52 | 1.1284 times | Fri 02 January 2026 | 13.98 (-1.96%) | 14.22 | 13.91 - 14.44 | 0.6819 times | Fri 26 December 2025 | 14.26 (-4.23%) | 14.93 | 14.19 - 15.01 | 0.6382 times | Fri 19 December 2025 | 14.89 (0.81%) | 14.86 | 14.66 - 15.27 | 1.5028 times | Fri 12 December 2025 | 14.77 (7.26%) | 13.87 | 13.75 - 14.81 | 1.6624 times | Fri 05 December 2025 | 13.77 (2.38%) | 13.28 | 13.23 - 13.86 | 1.1595 times | Fri 28 November 2025 | 13.45 (2.59%) | 13.12 | 13.11 - 13.65 | 0.683 times | Fri 21 November 2025 | 13.11 (-0.68%) | 13.28 | 12.63 - 13.31 | 0.9852 times | Fri 14 November 2025 | 13.20 (0.76%) | 12.93 | 12.93 - 13.44 | 0.8883 times | Fri 07 November 2025 | 13.10 (-1.87%) | 13.25 | 12.94 - 13.55 | 1.1416 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 14.35 and 15.5
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 14.573333333333 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.81 (4.89%) | 14.07 | 13.88 - 15.03 | 0.3187 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 0.8794 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.5952 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.6548 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 0.7091 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 0.9177 times | Thu 31 July 2025 | 12.80 (-1.46%) | 12.88 | 12.64 - 14.52 | 1.4583 times | Mon 30 June 2025 | 12.99 (5.44%) | 12.33 | 11.52 - 13.19 | 2.545 times | Fri 30 May 2025 | 12.32 (-4.05%) | 12.70 | 12.27 - 13.37 | 0.8952 times | Wed 30 April 2025 | 12.84 (6.82%) | 11.90 | 10.43 - 12.87 | 1.0266 times | Mon 31 March 2025 | 12.02 (-8.94%) | 13.20 | 11.75 - 13.43 | 0.5507 times |
Yearly price and charts OpBancorp
Strong yearly Stock price targets for OpBancorp OPBK are 14.35 and 15.5
| Yearly Target 1 | 13.42 |
| Yearly Target 2 | 14.12 |
| Yearly Target 3 | 14.573333333333 |
| Yearly Target 4 | 15.27 |
| Yearly Target 5 | 15.72 |
Yearly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.81 (4.89%) | 14.07 | 13.88 - 15.03 | 0.0419 times | Wed 31 December 2025 | 14.12 (-10.69%) | 15.71 | 10.43 - 16.07 | 1.4858 times | Tue 31 December 2024 | 15.81 (44.38%) | 10.92 | 8.91 - 18.29 | 0.7805 times | Fri 29 December 2023 | 10.95 (-1.88%) | 11.14 | 7.50 - 11.87 | 0.8058 times | Fri 30 December 2022 | 11.16 (-12.54%) | 12.90 | 10.25 - 14.86 | 1.2821 times | Fri 31 December 2021 | 12.76 (65.71%) | 7.79 | 7.40 - 14.00 | 1.5463 times | Thu 31 December 2020 | 7.70 (-25.75%) | 10.00 | 5.54 - 10.72 | 1.0056 times | Tue 31 December 2019 | 10.37 (16.91%) | 8.74 | 8.10 - 11.00 | 0.9575 times | Mon 31 December 2018 | 8.87 (0%) | 11.75 | 8.08 - 14.10 | 1.0945 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Op Bancorp OPBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Op Bancorp OPBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.69
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OpBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OpBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OpBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.38 |
| 35 day DMA | 14.25 |
| 50 day DMA | 13.91 |
| 100 day DMA | 13.92 |
| 150 day DMA | 13.69 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.56 | 14.44 | 14.28 |
| 12 day EMA | 14.42 | 14.35 | 14.27 |
| 20 day EMA | 14.35 | 14.3 | 14.25 |
| 35 day EMA | 14.11 | 14.07 | 14.03 |
| 50 day EMA | 13.93 | 13.89 | 13.85 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.34 | 14.29 |
| 12 day SMA | 14.31 | 14.26 | 14.21 |
| 20 day SMA | 14.38 | 14.39 | 14.39 |
| 35 day SMA | 14.25 | 14.22 | 14.17 |
| 50 day SMA | 13.91 | 13.88 | 13.85 |
| 100 day SMA | 13.92 | 13.91 | 13.9 |
| 150 day SMA | 13.69 | 13.67 | 13.66 |
| 200 day SMA | 13.31 | 13.29 | 13.28 |
Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
