Munafa Stock Market Course + Intraday & FNO calls 
OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OPBK
- Forcast & Targets OPBK
- OPBK Experts view
- Tomorrow's Movement OPBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpBancorp
Strong intraday Stock price targets for OpBancorp are 14.68 and 15.28
| Intraday Target 1 | 14.19 |
| Intraday Target 2 | 14.57 |
| Intraday Target 3 | 14.786666666667 |
| Intraday Target 4 | 15.17 |
| Intraday Target 5 | 15.39 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.96 (4.47%) | 14.40 | 14.40 - 15.00 | 1.5115 times | Tue 20 January 2026 | 14.32 (-3.31%) | 14.65 | 14.24 - 14.65 | 0.8103 times | Fri 16 January 2026 | 14.81 (0.34%) | 14.74 | 14.74 - 15.03 | 0.7778 times | Thu 15 January 2026 | 14.76 (2.07%) | 14.46 | 14.46 - 14.98 | 0.6777 times | Wed 14 January 2026 | 14.46 (2.34%) | 14.14 | 14.14 - 14.46 | 0.8103 times | Tue 13 January 2026 | 14.13 (-0.14%) | 14.24 | 14.08 - 14.32 | 0.8132 times | Mon 12 January 2026 | 14.15 (-0.42%) | 14.14 | 14.06 - 14.37 | 0.6718 times | Fri 09 January 2026 | 14.21 (-1.86%) | 14.48 | 14.21 - 14.48 | 0.7837 times | Thu 08 January 2026 | 14.48 (3.35%) | 13.91 | 13.91 - 14.51 | 1.4968 times | Wed 07 January 2026 | 14.01 (-2.03%) | 14.18 | 13.88 - 14.25 | 1.647 times | Tue 06 January 2026 | 14.30 (0%) | 14.23 | 14.08 - 14.36 | 1.1137 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 14.6 and 15.36
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 14.733333333333 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.96 (1.01%) | 14.65 | 14.24 - 15.00 | 0.4356 times | Fri 16 January 2026 | 14.81 (4.22%) | 14.14 | 14.06 - 15.03 | 0.7036 times | Fri 09 January 2026 | 14.21 (1.65%) | 14.05 | 13.88 - 14.52 | 1.1845 times | Fri 02 January 2026 | 13.98 (-1.96%) | 14.22 | 13.91 - 14.44 | 0.7158 times | Fri 26 December 2025 | 14.26 (-4.23%) | 14.93 | 14.19 - 15.01 | 0.6699 times | Fri 19 December 2025 | 14.89 (0.81%) | 14.86 | 14.66 - 15.27 | 1.5775 times | Fri 12 December 2025 | 14.77 (7.26%) | 13.87 | 13.75 - 14.81 | 1.745 times | Fri 05 December 2025 | 13.77 (2.38%) | 13.28 | 13.23 - 13.86 | 1.2171 times | Fri 28 November 2025 | 13.45 (2.59%) | 13.12 | 13.11 - 13.65 | 0.7169 times | Fri 21 November 2025 | 13.11 (-0.68%) | 13.28 | 12.63 - 13.31 | 1.0342 times | Fri 14 November 2025 | 13.20 (0.76%) | 12.93 | 12.93 - 13.44 | 0.9325 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 14.42 and 15.57
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 14.623333333333 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.96 (5.95%) | 14.07 | 13.88 - 15.03 | 0.3829 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 0.8736 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.5913 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.6505 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 0.7044 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 0.9116 times | Thu 31 July 2025 | 12.80 (-1.46%) | 12.88 | 12.64 - 14.52 | 1.4486 times | Mon 30 June 2025 | 12.99 (5.44%) | 12.33 | 11.52 - 13.19 | 2.5281 times | Fri 30 May 2025 | 12.32 (-4.05%) | 12.70 | 12.27 - 13.37 | 0.8892 times | Wed 30 April 2025 | 12.84 (6.82%) | 11.90 | 10.43 - 12.87 | 1.0198 times | Mon 31 March 2025 | 12.02 (-8.94%) | 13.20 | 11.75 - 13.43 | 0.547 times |
Yearly price and charts OpBancorp
Strong yearly Stock price targets for OpBancorp OPBK are 14.42 and 15.57
| Yearly Target 1 | 13.47 |
| Yearly Target 2 | 14.22 |
| Yearly Target 3 | 14.623333333333 |
| Yearly Target 4 | 15.37 |
| Yearly Target 5 | 15.77 |
Yearly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.96 (5.95%) | 14.07 | 13.88 - 15.03 | 0.0507 times | Wed 31 December 2025 | 14.12 (-10.69%) | 15.71 | 10.43 - 16.07 | 1.4844 times | Tue 31 December 2024 | 15.81 (44.38%) | 10.92 | 8.91 - 18.29 | 0.7797 times | Fri 29 December 2023 | 10.95 (-1.88%) | 11.14 | 7.50 - 11.87 | 0.805 times | Fri 30 December 2022 | 11.16 (-12.54%) | 12.90 | 10.25 - 14.86 | 1.2809 times | Fri 31 December 2021 | 12.76 (65.71%) | 7.79 | 7.40 - 14.00 | 1.5448 times | Thu 31 December 2020 | 7.70 (-25.75%) | 10.00 | 5.54 - 10.72 | 1.0046 times | Tue 31 December 2019 | 10.37 (16.91%) | 8.74 | 8.10 - 11.00 | 0.9566 times | Mon 31 December 2018 | 8.87 (0%) | 11.75 | 8.08 - 14.10 | 1.0934 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Op Bancorp OPBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Op Bancorp OPBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OpBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OpBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OpBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.41 |
| 20 day DMA | 14.35 |
| 35 day DMA | 14.32 |
| 50 day DMA | 13.96 |
| 100 day DMA | 13.93 |
| 150 day DMA | 13.72 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.64 | 14.48 | 14.56 |
| 12 day EMA | 14.49 | 14.4 | 14.42 |
| 20 day EMA | 14.41 | 14.35 | 14.35 |
| 35 day EMA | 14.15 | 14.1 | 14.09 |
| 50 day EMA | 13.99 | 13.95 | 13.93 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.5 | 14.46 |
| 12 day SMA | 14.41 | 14.33 | 14.31 |
| 20 day SMA | 14.35 | 14.35 | 14.38 |
| 35 day SMA | 14.32 | 14.28 | 14.25 |
| 50 day SMA | 13.96 | 13.92 | 13.91 |
| 100 day SMA | 13.93 | 13.92 | 13.92 |
| 150 day SMA | 13.72 | 13.7 | 13.69 |
| 200 day SMA | 13.34 | 13.32 | 13.31 |
Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
