ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong intraday Stock price targets for OpBancorp are 12.98 and 13.24

Intraday Target 112.92
Intraday Target 213.03
Intraday Target 313.183333333333
Intraday Target 413.29
Intraday Target 513.44

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 13.13 (-1.28%) 13.21 13.08 - 13.34 0.3235 times
Thu 26 March 2026 13.30 (0.08%) 13.22 13.20 - 13.39 0.8368 times
Wed 25 March 2026 13.29 (0.61%) 13.31 13.08 - 13.45 0.6937 times
Tue 24 March 2026 13.21 (2.24%) 12.76 12.76 - 13.26 1.0327 times
Mon 23 March 2026 12.92 (3.69%) 12.71 12.71 - 13.19 1.997 times
Fri 20 March 2026 12.46 (-1.35%) 12.62 12.41 - 12.68 1.4188 times
Thu 19 March 2026 12.63 (-2.09%) 12.53 12.44 - 12.75 1.1529 times
Tue 17 March 2026 12.90 (-1.83%) 13.24 12.90 - 13.24 0.8585 times
Mon 16 March 2026 13.14 (1.47%) 13.05 12.98 - 13.22 0.4853 times
Fri 13 March 2026 12.95 (-0.15%) 12.88 12.75 - 13.01 1.2007 times
Thu 12 March 2026 12.97 (-1.29%) 12.86 12.75 - 13.16 1.1292 times

 Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 12.92 and 13.66

Weekly Target 112.36
Weekly Target 212.74
Weekly Target 313.096666666667
Weekly Target 413.48
Weekly Target 513.84

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 13.13 (5.38%) 12.71 12.71 - 13.45 1.1007 times
Fri 20 March 2026 12.46 (-3.78%) 13.05 12.41 - 13.24 0.8825 times
Fri 13 March 2026 12.95 (-1.37%) 12.91 12.54 - 13.22 1.2486 times
Fri 06 March 2026 13.13 (-1.72%) 13.28 12.80 - 13.90 1.2682 times
Fri 27 February 2026 13.36 (-5.18%) 13.85 13.27 - 13.90 1.2255 times
Fri 20 February 2026 14.09 (0.28%) 14.04 13.79 - 14.23 0.563 times
Fri 13 February 2026 14.05 (0%) 14.02 13.95 - 14.10 0.0764 times
Fri 13 February 2026 14.05 (-2.09%) 14.26 13.73 - 14.26 0.7354 times
Fri 06 February 2026 14.35 (2.65%) 14.00 13.98 - 14.86 1.3434 times
Fri 30 January 2026 13.98 (0.43%) 13.74 13.37 - 14.15 1.5564 times
Fri 23 January 2026 13.92 (-6.01%) 14.65 13.92 - 15.13 1.0768 times

 weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 12.03 and 13.52

Monthly Target 111.66
Monthly Target 212.39
Monthly Target 313.146666666667
Monthly Target 413.88
Monthly Target 514.64

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 13.13 (-1.72%) 13.28 12.41 - 13.90 0.5777 times
Fri 27 February 2026 13.36 (-4.43%) 14.00 13.27 - 14.86 0.5063 times
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 0.6764 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 0.9338 times
Fri 28 November 2025 13.45 (0.75%) 13.25 12.63 - 13.65 0.632 times
Fri 31 October 2025 13.35 (-4.09%) 13.85 12.95 - 14.14 0.6954 times
Tue 30 September 2025 13.92 (-4.26%) 14.39 13.76 - 14.74 0.753 times
Fri 29 August 2025 14.54 (13.59%) 12.80 12.44 - 14.89 0.9745 times
Thu 31 July 2025 12.80 (-1.46%) 12.88 12.64 - 14.52 1.5485 times
Mon 30 June 2025 12.99 (5.44%) 12.33 11.52 - 13.19 2.7024 times
Fri 30 May 2025 12.32 (-4.05%) 12.70 12.27 - 13.37 0.9505 times

 monthly chart OpBancorp

Yearly price and charts OpBancorp

Strong yearly Stock price targets for OpBancorp OPBK are 11.41 and 14.13

Yearly Target 110.84
Yearly Target 211.98
Yearly Target 313.556666666667
Yearly Target 414.7
Yearly Target 516.28

Yearly price and volumes Op Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 13.13 (-7.01%) 14.07 12.41 - 15.13 0.214 times
Wed 31 December 2025 14.12 (-10.69%) 15.71 10.43 - 16.07 1.4573 times
Tue 31 December 2024 15.81 (44.38%) 10.92 8.91 - 18.29 0.7655 times
Fri 29 December 2023 10.95 (-1.88%) 11.14 7.50 - 11.87 0.7903 times
Fri 30 December 2022 11.16 (-12.54%) 12.90 10.25 - 14.86 1.2575 times
Fri 31 December 2021 12.76 (65.71%) 7.79 7.40 - 14.00 1.5166 times
Thu 31 December 2020 7.70 (-25.75%) 10.00 5.54 - 10.72 0.9863 times
Tue 31 December 2019 10.37 (16.91%) 8.74 8.10 - 11.00 0.9391 times
Mon 31 December 2018 8.87 (0%) 11.75 8.08 - 14.10 1.0735 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of OpBancorp

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Op Bancorp OPBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Op Bancorp OPBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.85

Munafa value: 65 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OpBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OpBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OpBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OpBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.93 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.

OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 13.17
12 day DMA 13
20 day DMA 13.12
35 day DMA 13.47
50 day DMA 13.71
100 day DMA 13.78
150 day DMA 13.84
200 day DMA 13.67

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1413.1413.06
12 day EMA13.113.113.06
20 day EMA13.1813.1813.17
35 day EMA13.4213.4413.45
50 day EMA13.713.7213.74

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1713.0412.9
12 day SMA1312.9812.96
20 day SMA13.1213.1513.17
35 day SMA13.4713.513.53
50 day SMA13.7113.7313.75
100 day SMA13.7813.7813.78
150 day SMA13.8413.8513.85
200 day SMA13.6713.6713.66

Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top