OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OPBK
- Forcast & Targets OPBK
- OPBK Experts view
- Tomorrow's Movement OPBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 9.18 and 9.43
Daily Target 1 | 9.13 |
Daily Target 2 | 9.23 |
Daily Target 3 | 9.3766666666667 |
Daily Target 4 | 9.48 |
Daily Target 5 | 9.63 |
Daily price and volume Op Bancorp
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.34 (-0.95%) | 9.52 | 9.27 - 9.52 | 1.402 times | Thu 25 April 2024 | 9.43 (0.43%) | 9.38 | 9.31 - 9.55 | 1.5686 times | Wed 24 April 2024 | 9.39 (0.64%) | 9.26 | 9.26 - 9.50 | 0.9935 times | Tue 23 April 2024 | 9.33 (0.11%) | 9.38 | 9.27 - 9.50 | 1.0327 times | Mon 22 April 2024 | 9.32 (1.75%) | 9.20 | 9.16 - 9.49 | 1.3235 times | Fri 19 April 2024 | 9.16 (0.22%) | 9.13 | 9.08 - 9.27 | 0.9935 times | Thu 18 April 2024 | 9.14 (1.78%) | 9.04 | 8.99 - 9.15 | 0.6797 times | Wed 17 April 2024 | 8.98 (0.45%) | 8.94 | 8.93 - 9.07 | 0.5686 times | Tue 16 April 2024 | 8.94 (0%) | 8.92 | 8.91 - 9.16 | 0.8007 times | Mon 15 April 2024 | 8.94 (-1.43%) | 9.09 | 8.91 - 9.15 | 0.6373 times | Fri 12 April 2024 | 9.07 (-0.87%) | 9.06 | 9.01 - 9.09 | 0.402 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 9.25 and 9.64
Weekly Target 1 | 8.96 |
Weekly Target 2 | 9.15 |
Weekly Target 3 | 9.35 |
Weekly Target 4 | 9.54 |
Weekly Target 5 | 9.74 |
Weekly price and volumes for Op Bancorp
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.34 (1.97%) | 9.20 | 9.16 - 9.55 | 2.1399 times | Fri 19 April 2024 | 9.16 (0.99%) | 9.09 | 8.91 - 9.27 | 1.2459 times | Fri 12 April 2024 | 9.07 (-5.22%) | 9.56 | 9.00 - 9.81 | 1.4229 times | Fri 05 April 2024 | 9.57 (-4.11%) | 9.98 | 9.57 - 10.01 | 0.7922 times | Thu 28 March 2024 | 9.98 (-2.63%) | 10.31 | 9.94 - 10.33 | 0.468 times | Fri 22 March 2024 | 10.25 (2.91%) | 10.00 | 9.80 - 10.31 | 0.8442 times | Fri 15 March 2024 | 9.96 (-4.78%) | 10.45 | 9.92 - 10.46 | 1.4074 times | Fri 08 March 2024 | 10.46 (2.55%) | 10.26 | 10.10 - 10.59 | 1.1219 times | Fri 01 March 2024 | 10.20 (-1.54%) | 10.26 | 10.00 - 10.44 | 0.3939 times | Thu 29 February 2024 | 10.36 (0%) | 10.26 | 10.16 - 10.44 | 0.1638 times | Thu 29 February 2024 | 10.36 (-1.33%) | 10.53 | 10.16 - 10.53 | 0.7811 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 8.58 and 9.68
Monthly Target 1 | 8.32 |
Monthly Target 2 | 8.83 |
Monthly Target 3 | 9.42 |
Monthly Target 4 | 9.93 |
Monthly Target 5 | 10.52 |
Monthly price and volumes Op Bancorp
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.34 (-6.41%) | 9.98 | 8.91 - 10.01 | 0.9066 times | Thu 28 March 2024 | 9.98 (-3.67%) | 10.30 | 9.80 - 10.59 | 0.6591 times | Thu 29 February 2024 | 10.36 (-5.04%) | 11.13 | 9.46 - 11.13 | 0.8364 times | Wed 31 January 2024 | 10.91 (-0.37%) | 10.92 | 10.52 - 11.49 | 1.3769 times | Fri 29 December 2023 | 10.95 (18.63%) | 9.22 | 9.03 - 11.22 | 1.2453 times | Thu 30 November 2023 | 9.23 (9.23%) | 8.45 | 8.36 - 9.47 | 1.0834 times | Tue 31 October 2023 | 8.45 (-7.65%) | 9.15 | 8.23 - 9.18 | 1.065 times | Fri 29 September 2023 | 9.15 (-3.07%) | 9.45 | 8.97 - 9.64 | 0.5912 times | Thu 31 August 2023 | 9.44 (-3.58%) | 9.92 | 9.27 - 10.44 | 1.0775 times | Mon 31 July 2023 | 9.79 (16.13%) | 8.40 | 8.18 - 10.07 | 1.1588 times | Fri 30 June 2023 | 8.43 (7.53%) | 8.10 | 7.94 - 9.10 | 1.0689 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Op Bancorp OPBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
DMA period | DMA value |
5 day DMA | 9.36 |
12 day DMA | 9.18 |
20 day DMA | 9.37 |
35 day DMA | 9.68 |
50 day DMA | 9.88 |
100 day DMA | 10.24 |
150 day DMA | 9.76 |
200 day DMA | 9.71 |
EMA (exponential moving average) of Op Bancorp OPBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.33 | 9.33 | 9.28 |
12 day EMA | 9.32 | 9.32 | 9.3 |
20 day EMA | 9.41 | 9.42 | 9.42 |
35 day EMA | 9.59 | 9.61 | 9.62 |
50 day EMA | 9.85 | 9.87 | 9.89 |
SMA (simple moving average) of Op Bancorp OPBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.36 | 9.33 | 9.27 |
12 day SMA | 9.18 | 9.16 | 9.18 |
20 day SMA | 9.37 | 9.4 | 9.43 |
35 day SMA | 9.68 | 9.71 | 9.74 |
50 day SMA | 9.88 | 9.9 | 9.91 |
100 day SMA | 10.24 | 10.24 | 10.24 |
150 day SMA | 9.76 | 9.75 | 9.75 |
200 day SMA | 9.71 | 9.71 | 9.71 |