ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong intraday Stock price targets for OpBancorp are 13.94 and 14.33

Intraday Target 113.67
Intraday Target 213.82
Intraday Target 314.056666666667
Intraday Target 414.21
Intraday Target 514.45

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Mon 01 June 2026 13.98 (-0.57%) 13.90 13.90 - 14.29 1.0084 times
Fri 29 May 2026 14.06 (0%) 14.00 14.00 - 14.23 0.881 times
Thu 28 May 2026 14.06 (-0.42%) 14.01 13.58 - 14.08 1.194 times
Wed 27 May 2026 14.12 (0.07%) 14.02 14.02 - 14.21 0.8191 times
Tue 26 May 2026 14.11 (-0.21%) 14.16 14.04 - 14.43 0.8409 times
Fri 22 May 2026 14.14 (-0.28%) 14.17 14.03 - 14.29 1.0666 times
Thu 21 May 2026 14.18 (1.21%) 13.88 13.87 - 14.21 0.8336 times
Wed 20 May 2026 14.01 (0.79%) 13.90 13.90 - 14.24 1.1613 times
Tue 19 May 2026 13.90 (-0.36%) 13.85 13.67 - 14.00 1.2377 times
Mon 18 May 2026 13.95 (2.12%) 13.66 13.66 - 14.06 0.9574 times
Fri 15 May 2026 13.66 (-2.91%) 14.01 13.60 - 14.01 0.6698 times

 Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 13.94 and 14.33

Weekly Target 113.67
Weekly Target 213.82
Weekly Target 314.056666666667
Weekly Target 414.21
Weekly Target 514.45

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Mon 01 June 2026 13.98 (-0.57%) 13.90 13.90 - 14.29 0.183 times
Fri 29 May 2026 14.06 (-0.57%) 14.16 13.58 - 14.43 0.6777 times
Fri 22 May 2026 14.14 (3.51%) 13.66 13.66 - 14.29 0.9537 times
Fri 15 May 2026 13.66 (-5.47%) 14.42 13.60 - 14.42 1.0522 times
Fri 08 May 2026 14.45 (-1.5%) 14.57 14.24 - 14.85 1.1208 times
Fri 01 May 2026 14.67 (2.23%) 14.39 14.16 - 15.00 1.4517 times
Fri 24 April 2026 14.35 (0.63%) 14.25 14.06 - 14.50 0.8897 times
Fri 17 April 2026 14.26 (0.07%) 14.24 13.98 - 14.41 1.0647 times
Fri 10 April 2026 14.25 (4.78%) 13.62 13.62 - 14.33 1.9467 times
Thu 02 April 2026 13.60 (3.58%) 13.27 13.02 - 13.67 0.6598 times
Fri 27 March 2026 13.13 (5.38%) 12.71 12.71 - 13.45 1.037 times

 weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 13.94 and 14.33

Monthly Target 113.67
Monthly Target 213.82
Monthly Target 314.056666666667
Monthly Target 414.21
Monthly Target 514.45

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Mon 01 June 2026 13.98 (-0.57%) 13.90 13.90 - 14.29 0.0408 times
Fri 29 May 2026 14.06 (-1.95%) 14.36 13.58 - 14.85 0.9 times
Thu 30 April 2026 14.34 (7.82%) 13.42 13.33 - 15.00 1.1969 times
Tue 31 March 2026 13.30 (-0.45%) 13.28 12.41 - 13.90 1.0411 times
Fri 27 February 2026 13.36 (-4.43%) 14.00 13.27 - 14.86 0.8133 times
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 1.1082 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 1.5299 times
Fri 28 November 2025 13.45 (0.75%) 13.25 12.63 - 13.65 1.0355 times
Fri 31 October 2025 13.35 (-4.09%) 13.85 12.95 - 14.14 1.1007 times
Tue 30 September 2025 13.92 (-4.26%) 14.39 13.76 - 14.74 1.2337 times
Fri 29 August 2025 14.54 (13.59%) 12.80 12.44 - 14.89 1.4063 times

 monthly chart OpBancorp

Yearly price and charts OpBancorp

Strong yearly Stock price targets for OpBancorp OPBK are 11.84 and 14.56

Yearly Target 111.12
Yearly Target 212.55
Yearly Target 313.84
Yearly Target 415.27
Yearly Target 516.56

Yearly price and volumes Op Bancorp

Date Closing Open Range Volume
Mon 01 June 2026 13.98 (-0.99%) 14.07 12.41 - 15.13 0.376 times
Wed 31 December 2025 14.12 (-10.69%) 15.71 10.43 - 16.07 1.4191 times
Tue 31 December 2024 15.81 (44.38%) 10.92 8.91 - 18.29 0.7491 times
Fri 29 December 2023 10.95 (-1.88%) 11.14 7.50 - 11.87 0.772 times
Fri 30 December 2022 11.16 (-12.54%) 12.90 10.25 - 14.86 1.2152 times
Fri 31 December 2021 12.76 (65.71%) 7.79 7.40 - 14.00 1.4892 times
Thu 31 December 2020 7.70 (-25.75%) 10.00 5.54 - 10.72 0.9799 times
Tue 31 December 2019 10.37 (16.91%) 8.74 8.10 - 11.00 0.933 times
Mon 31 December 2018 8.87 (0%) 11.75 8.08 - 14.10 1.0665 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of OpBancorp

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OpBancorp (OPBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OpBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OpBancorp in short term but the sell signal is initial and weak.

OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OpBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OpBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.04 and OpBancorp OPBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.

OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.02
20 day DMA 14.14
35 day DMA 14.22
50 day DMA 13.99
100 day DMA 13.92
150 day DMA 13.86
200 day DMA 13.9

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0414.0714.08
12 day EMA14.0714.0914.1
20 day EMA14.114.1114.11
35 day EMA13.9813.9813.98
50 day EMA13.9213.9213.91

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.114.12
12 day SMA14.0214.0214.01
20 day SMA14.1414.1814.19
35 day SMA14.2214.2314.23
50 day SMA13.9913.9613.94
100 day SMA13.9213.9313.93
150 day SMA13.8613.8613.86
200 day SMA13.913.8913.88

Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top