ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OPBK Historical charts - OP Bancorp

Historical charts for Stock OPBK - Share OP Bancorp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 14.35
  • 12Day Average: 14.48
  • 20Day Average: 14.38
  • 50Day Average: 13.78
  • 100Day Average: 13.97
  • 150Day Average: 13.83

OPBK Indicators & signals

Indicator MACD (12,26,9)

14.35, 14.23, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 20, 34.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OPBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 14.00 13.63 to 14.07 -0.21% 1.38 times
11 Mon May 2026 14.03 14.00 to 14.42 -2.91% 1.32 times
08 Fri May 2026 14.45 14.43 to 14.62 -0.96% 0.76 times
07 Thu May 2026 14.59 14.42 to 14.64 -0.55% 0.89 times
06 Wed May 2026 14.67 14.57 to 14.85 0% 1.06 times
06 Wed May 2026 14.67 14.57 to 14.85 1.03% 1.06 times
05 Tue May 2026 14.52 14.24 to 14.63 1.04% 0.9 times
04 Mon May 2026 14.37 14.26 to 14.66 -2.04% 1.18 times
01 Fri May 2026 14.67 14.29 to 14.69 2.3% 0.97 times
30 Thu Apr 2026 14.34 14.28 to 14.44 -0.62% 0.84 times
29 Wed Apr 2026 14.43 14.36 to 14.99 -3.8% 1.02 times
28 Tue Apr 2026 15.00 14.16 to 15.00 4.68% 1.91 times

Technical analysis forecast for OPBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OPBK OPBK at this time. Stock is falling and might fall more.

It appears as if OPBK OPBK gave a large move recently.

Stock of OPBK (OPBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OPBK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OPBK stays below 14.1, but if it comes above 14.1, then a intra day buy could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 13.8 as target. However if you take a buy trade in OPBK, then use 14.1 as stoploss and 14.3 as target.

Tomorrow's movement Prediction of OPBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.22

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OPBK Historical charts - Share OP Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OPBK Historical charts - Share OP Bancorp

 

Back to top