Munafa Stock Market Course + Intraday & FNO calls 
SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SBFG
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbFinancial
Strong intraday Stock price targets for SbFinancial are 21.84 and 23.29
| Intraday Target 1 | 20.68 |
| Intraday Target 2 | 21.55 |
| Intraday Target 3 | 22.126666666667 |
| Intraday Target 4 | 23 |
| Intraday Target 5 | 23.58 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.43 (0.58%) | 22.06 | 21.25 - 22.70 | 0.9831 times | Fri 10 April 2026 | 22.30 (0.36%) | 22.31 | 22.09 - 22.60 | 0.4171 times | Thu 09 April 2026 | 22.22 (-0.67%) | 21.98 | 21.14 - 22.22 | 0.7746 times | Wed 08 April 2026 | 22.37 (6.17%) | 21.46 | 21.46 - 22.37 | 1.3605 times | Tue 07 April 2026 | 21.07 (2.18%) | 20.68 | 20.68 - 21.11 | 0.8937 times | Mon 06 April 2026 | 20.62 (0.68%) | 20.42 | 20.42 - 21.09 | 1.569 times | Thu 02 April 2026 | 20.48 (-1.35%) | 20.53 | 20.34 - 21.18 | 0.9732 times | Wed 01 April 2026 | 20.76 (-1.14%) | 20.94 | 20.76 - 21.19 | 0.7944 times | Tue 31 March 2026 | 21.00 (-1.04%) | 21.36 | 20.90 - 21.36 | 1.2413 times | Mon 30 March 2026 | 21.22 (3.11%) | 20.73 | 20.65 - 21.22 | 0.993 times | Fri 27 March 2026 | 20.58 (-0.1%) | 20.54 | 20.28 - 20.74 | 0.7646 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 21.84 and 23.29
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 22.126666666667 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.43 (0.58%) | 22.06 | 21.25 - 22.70 | 0.2257 times | Fri 10 April 2026 | 22.30 (8.89%) | 20.42 | 20.42 - 22.60 | 1.1512 times | Thu 02 April 2026 | 20.48 (-0.49%) | 20.73 | 20.34 - 21.36 | 0.9187 times | Fri 27 March 2026 | 20.58 (2.8%) | 20.24 | 20.02 - 20.84 | 0.9369 times | Fri 20 March 2026 | 20.02 (0.7%) | 20.09 | 19.81 - 20.69 | 0.9591 times | Fri 13 March 2026 | 19.88 (-2.41%) | 20.11 | 19.54 - 20.83 | 1.6368 times | Fri 06 March 2026 | 20.37 (-1.88%) | 20.61 | 19.95 - 20.96 | 1.4156 times | Fri 27 February 2026 | 20.76 (-4.16%) | 21.69 | 20.75 - 21.69 | 1.4931 times | Fri 20 February 2026 | 21.66 (3.49%) | 20.97 | 20.81 - 21.66 | 1.0486 times | Fri 13 February 2026 | 20.93 (0%) | 20.99 | 20.91 - 21.82 | 0.2143 times | Fri 13 February 2026 | 20.93 (-5.38%) | 21.98 | 20.91 - 22.20 | 1.2629 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 21.39 and 23.75
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 21.823333333333 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 24.18 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.43 (6.81%) | 20.94 | 20.34 - 22.70 | 0.2553 times | Tue 31 March 2026 | 21.00 (1.16%) | 20.61 | 19.54 - 21.36 | 0.782 times | Fri 27 February 2026 | 20.76 (-9.07%) | 22.22 | 20.75 - 22.87 | 0.7942 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.6058 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.9796 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.8774 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.8559 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 1.2714 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 2.0264 times | Thu 31 July 2025 | 18.81 (-1.52%) | 18.89 | 18.62 - 20.07 | 1.5519 times | Mon 30 June 2025 | 19.10 (-1.55%) | 19.48 | 17.10 - 19.48 | 4.2686 times |
Yearly price and charts SbFinancial
Strong yearly Stock price targets for SbFinancial SBFG are 20.99 and 24.51
| Yearly Target 1 | 18.16 |
| Yearly Target 2 | 20.29 |
| Yearly Target 3 | 21.676666666667 |
| Yearly Target 4 | 23.81 |
| Yearly Target 5 | 25.2 |
Yearly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.43 (0.72%) | 22.41 | 19.54 - 23.06 | 0.2753 times | Wed 31 December 2025 | 22.27 (6.5%) | 20.69 | 17.10 - 24.48 | 2.0663 times | Tue 31 December 2024 | 20.91 (36.22%) | 15.35 | 13.01 - 23.00 | 0.7661 times | Thu 28 December 2023 | 15.35 (-9.44%) | 16.63 | 11.82 - 17.30 | 0.7007 times | Fri 30 December 2022 | 16.95 (-13.83%) | 19.63 | 16.28 - 21.02 | 0.6545 times | Fri 31 December 2021 | 19.67 (7.6%) | 18.26 | 16.02 - 20.09 | 1.6758 times | Thu 31 December 2020 | 18.28 (-7.16%) | 19.64 | 9.02 - 20.49 | 1.5729 times | Tue 31 December 2019 | 19.69 (19.7%) | 16.33 | 15.76 - 20.00 | 0.7676 times | Mon 31 December 2018 | 16.45 (-10.84%) | 18.45 | 16.05 - 20.53 | 0.8874 times | Wed 27 December 2017 | 18.45 (14.95%) | 15.99 | 0.00 - 20.75 | 0.6335 times | Fri 30 December 2016 | 16.05 (0%) | 10.05 | 0.00 - 18.44 | 0.484 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sb Financial SBFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sb Financial SBFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 21.3 |
| 20 day DMA | 20.88 |
| 35 day DMA | 20.81 |
| 50 day DMA | 21.06 |
| 100 day DMA | 21.44 |
| 150 day DMA | 20.96 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 21.85 | 21.62 |
| 12 day EMA | 21.5 | 21.33 | 21.15 |
| 20 day EMA | 21.22 | 21.09 | 20.96 |
| 35 day EMA | 21.17 | 21.1 | 21.03 |
| 50 day EMA | 21.25 | 21.2 | 21.16 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 21.72 | 21.35 |
| 12 day SMA | 21.3 | 21.12 | 20.96 |
| 20 day SMA | 20.88 | 20.77 | 20.67 |
| 35 day SMA | 20.81 | 20.78 | 20.74 |
| 50 day SMA | 21.06 | 21.07 | 21.05 |
| 100 day SMA | 21.44 | 21.42 | 21.41 |
| 150 day SMA | 20.96 | 20.96 | 20.96 |
| 200 day SMA | 20.75 | 20.73 | 20.7 |
Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
