Munafa Stock Market Course + Intraday & FNO calls 
SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SBFG
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbFinancial
Strong intraday Stock price targets for SbFinancial are 28.53 and 29.43
| Intraday Target 1 | 28.38 |
| Intraday Target 2 | 28.68 |
| Intraday Target 3 | 29.276666666667 |
| Intraday Target 4 | 29.58 |
| Intraday Target 5 | 30.18 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 28.99 (-0.51%) | 29.14 | 28.97 - 29.87 | 0.7228 times | Fri 11 September 2026 | 29.14 (-1.02%) | 29.33 | 28.31 - 29.52 | 0.5193 times | Thu 10 September 2026 | 29.44 (1.41%) | 29.04 | 28.90 - 29.48 | 0.6667 times | Wed 09 September 2026 | 29.03 (-0.96%) | 29.30 | 28.58 - 29.41 | 0.5895 times | Tue 08 September 2026 | 29.31 (-2.27%) | 30.05 | 28.94 - 30.05 | 1.4807 times | Fri 04 September 2026 | 29.99 (2.64%) | 29.22 | 29.15 - 30.07 | 1.1789 times | Thu 03 September 2026 | 29.22 (3.65%) | 28.56 | 28.56 - 29.31 | 1.214 times | Wed 02 September 2026 | 28.19 (1.44%) | 28.50 | 28.19 - 29.15 | 1.6772 times | Tue 01 September 2026 | 27.79 (0.32%) | 27.70 | 26.75 - 28.03 | 1.2351 times | Mon 31 August 2026 | 27.70 (0.14%) | 27.30 | 27.26 - 27.98 | 0.7158 times | Fri 28 August 2026 | 27.66 (-0.75%) | 27.92 | 26.95 - 28.47 | 1.3965 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 28.53 and 29.43
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 29.276666666667 |
| Weekly Target 4 | 29.58 |
| Weekly Target 5 | 30.18 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 28.99 (-0.51%) | 29.14 | 28.97 - 29.87 | 0.1311 times | Fri 11 September 2026 | 29.14 (-2.83%) | 30.05 | 28.31 - 30.05 | 0.5907 times | Fri 04 September 2026 | 29.99 (8.42%) | 27.30 | 26.75 - 30.07 | 1.0923 times | Fri 28 August 2026 | 27.66 (4.1%) | 27.00 | 26.56 - 28.47 | 1.0974 times | Fri 21 August 2026 | 26.57 (-2.46%) | 26.18 | 26.18 - 27.53 | 0.8797 times | Fri 14 August 2026 | 27.24 (1%) | 26.92 | 26.41 - 28.38 | 1.0821 times | Fri 07 August 2026 | 26.97 (2.63%) | 26.24 | 25.78 - 27.33 | 1.0643 times | Fri 31 July 2026 | 26.28 (2.58%) | 25.62 | 25.62 - 27.14 | 1.1687 times | Fri 24 July 2026 | 25.62 (-5.39%) | 26.85 | 24.52 - 27.60 | 1.3826 times | Fri 17 July 2026 | 27.08 (3.56%) | 26.39 | 25.92 - 27.69 | 1.5111 times | Fri 10 July 2026 | 26.15 (4.27%) | 25.08 | 24.91 - 26.80 | 1.4129 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 27.87 and 31.19
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 27.14 |
| Monthly Target 3 | 28.603333333333 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 28.99 (4.66%) | 27.70 | 26.75 - 30.07 | 0.3443 times | Mon 31 August 2026 | 27.70 (5.4%) | 26.24 | 25.78 - 28.47 | 0.8695 times | Fri 31 July 2026 | 26.28 (4%) | 25.44 | 23.89 - 27.69 | 1.34 times | Tue 30 June 2026 | 25.27 (16.99%) | 21.52 | 20.96 - 25.67 | 4.0224 times | Fri 29 May 2026 | 21.60 (3.65%) | 20.86 | 20.86 - 23.00 | 0.4487 times | Thu 30 April 2026 | 20.84 (-0.76%) | 20.94 | 20.34 - 23.00 | 0.4789 times | Tue 31 March 2026 | 21.00 (1.16%) | 20.61 | 19.54 - 21.36 | 0.6235 times | Fri 27 February 2026 | 20.76 (-9.07%) | 22.22 | 20.75 - 22.87 | 0.6087 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.483 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.781 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.6996 times |
Yearly price and charts SbFinancial
Strong yearly Stock price targets for SbFinancial SBFG are 24.27 and 34.8
| Yearly Target 1 | 15.67 |
| Yearly Target 2 | 22.33 |
| Yearly Target 3 | 26.2 |
| Yearly Target 4 | 32.86 |
| Yearly Target 5 | 36.73 |
Yearly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 28.99 (30.18%) | 22.41 | 19.54 - 30.07 | 1.1979 times | Wed 31 December 2025 | 22.27 (6.5%) | 20.69 | 17.10 - 24.48 | 1.8378 times | Tue 31 December 2024 | 20.91 (36.22%) | 15.35 | 13.01 - 23.00 | 0.6928 times | Thu 28 December 2023 | 15.35 (-9.44%) | 16.63 | 11.82 - 17.30 | 0.6258 times | Fri 30 December 2022 | 16.95 (-13.83%) | 19.63 | 16.28 - 21.02 | 0.585 times | Fri 31 December 2021 | 19.67 (7.6%) | 18.26 | 16.02 - 20.09 | 1.5196 times | Thu 31 December 2020 | 18.28 (-7.16%) | 19.64 | 9.02 - 20.49 | 1.4425 times | Tue 31 December 2019 | 19.69 (19.7%) | 16.33 | 15.76 - 20.00 | 0.7039 times | Mon 31 December 2018 | 16.45 (-10.84%) | 18.45 | 16.05 - 20.53 | 0.8138 times | Wed 27 December 2017 | 18.45 (14.95%) | 15.99 | 0.00 - 20.75 | 0.581 times | Fri 30 December 2016 | 16.05 (0%) | 10.64 | 0.00 - 18.44 | 0.3092 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sb Financial SBFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbFinancial in short term and the buy signal is strong.
SbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 28.69 |
| 20 day DMA | 28.02 |
| 35 day DMA | 27.49 |
| 50 day DMA | 27.18 |
| 100 day DMA | 24.81 |
| 150 day DMA | 23.56 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.1 | 29.15 | 29.16 |
| 12 day EMA | 28.72 | 28.67 | 28.58 |
| 20 day EMA | 28.28 | 28.21 | 28.11 |
| 35 day EMA | 27.71 | 27.63 | 27.54 |
| 50 day EMA | 27.2 | 27.13 | 27.05 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 29.38 | 29.4 |
| 12 day SMA | 28.69 | 28.57 | 28.4 |
| 20 day SMA | 28.02 | 27.93 | 27.84 |
| 35 day SMA | 27.49 | 27.39 | 27.32 |
| 50 day SMA | 27.18 | 27.11 | 27.03 |
| 100 day SMA | 24.81 | 24.73 | 24.66 |
| 150 day SMA | 23.56 | 23.51 | 23.46 |
| 200 day SMA | 23.18 | 23.14 | 23.1 |
Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
