Munafa Stock Market Course + Intraday & FNO calls 
SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SBFG
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbFinancial
Strong intraday Stock price targets for SbFinancial are 21.92 and 22.75
| Intraday Target 1 | 21.78 |
| Intraday Target 2 | 22.05 |
| Intraday Target 3 | 22.606666666667 |
| Intraday Target 4 | 22.88 |
| Intraday Target 5 | 23.44 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.33 (-2.62%) | 22.93 | 22.33 - 23.16 | 1.3365 times | Mon 15 June 2026 | 22.93 (-1.63%) | 23.49 | 22.85 - 23.65 | 1.1059 times | Fri 12 June 2026 | 23.31 (2.01%) | 22.83 | 22.68 - 23.45 | 1.5435 times | Thu 11 June 2026 | 22.85 (0.79%) | 22.67 | 21.71 - 22.85 | 0.8329 times | Wed 10 June 2026 | 22.67 (-0.96%) | 22.89 | 22.19 - 23.00 | 0.7294 times | Tue 09 June 2026 | 22.89 (2.92%) | 22.24 | 22.00 - 22.89 | 0.7953 times | Mon 08 June 2026 | 22.24 (0.09%) | 22.22 | 21.93 - 22.44 | 0.8188 times | Fri 05 June 2026 | 22.22 (0.54%) | 21.87 | 21.87 - 22.38 | 0.7624 times | Thu 04 June 2026 | 22.10 (5.09%) | 20.96 | 20.96 - 22.10 | 0.7576 times | Wed 03 June 2026 | 21.03 (-0.57%) | 21.29 | 21.00 - 21.29 | 1.3176 times | Tue 02 June 2026 | 21.15 (-1.08%) | 21.39 | 21.12 - 21.80 | 0.6259 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 21.67 and 22.99
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 22.77 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.33 (-4.2%) | 23.49 | 22.33 - 23.65 | 0.9781 times | Fri 12 June 2026 | 23.31 (4.91%) | 22.22 | 21.71 - 23.45 | 1.8903 times | Fri 05 June 2026 | 22.22 (2.87%) | 21.52 | 20.96 - 22.38 | 1.7018 times | Fri 29 May 2026 | 21.60 (-1.01%) | 21.80 | 21.50 - 22.43 | 1.1308 times | Fri 22 May 2026 | 21.82 (2.63%) | 21.26 | 21.10 - 21.89 | 0.605 times | Fri 15 May 2026 | 21.26 (-4.58%) | 21.68 | 21.26 - 23.00 | 0.5597 times | Fri 08 May 2026 | 22.28 (2.72%) | 21.69 | 21.15 - 22.97 | 0.8481 times | Fri 01 May 2026 | 21.69 (-2.21%) | 22.16 | 20.82 - 23.00 | 1.0422 times | Fri 24 April 2026 | 22.18 (-1.6%) | 22.28 | 20.88 - 22.55 | 0.6069 times | Fri 17 April 2026 | 22.54 (1.08%) | 22.06 | 21.25 - 22.70 | 0.637 times | Fri 10 April 2026 | 22.30 (8.89%) | 20.42 | 20.42 - 22.60 | 0.9518 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 21.65 and 24.34
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 22.313333333333 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 25 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.33 (3.38%) | 21.52 | 20.96 - 23.65 | 0.9845 times | Fri 29 May 2026 | 21.60 (3.65%) | 20.86 | 20.86 - 23.00 | 0.6999 times | Thu 30 April 2026 | 20.84 (-0.76%) | 20.94 | 20.34 - 23.00 | 0.747 times | Tue 31 March 2026 | 21.00 (1.16%) | 20.61 | 19.54 - 21.36 | 0.9726 times | Fri 27 February 2026 | 20.76 (-9.07%) | 22.22 | 20.75 - 22.87 | 0.9496 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.7535 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 1.2183 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 1.0913 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 1.002 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 1.5813 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 2.1943 times |
Yearly price and charts SbFinancial
Strong yearly Stock price targets for SbFinancial SBFG are 18.88 and 22.99
| Yearly Target 1 | 17.73 |
| Yearly Target 2 | 20.03 |
| Yearly Target 3 | 21.84 |
| Yearly Target 4 | 24.14 |
| Yearly Target 5 | 25.95 |
Yearly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.33 (0.27%) | 22.41 | 19.54 - 23.65 | 0.461 times | Wed 31 December 2025 | 22.27 (6.5%) | 20.69 | 17.10 - 24.48 | 1.9917 times | Tue 31 December 2024 | 20.91 (36.22%) | 15.35 | 13.01 - 23.00 | 0.7508 times | Thu 28 December 2023 | 15.35 (-9.44%) | 16.63 | 11.82 - 17.30 | 0.6782 times | Fri 30 December 2022 | 16.95 (-13.83%) | 19.63 | 16.28 - 21.02 | 0.634 times | Fri 31 December 2021 | 19.67 (7.6%) | 18.26 | 16.02 - 20.09 | 1.6468 times | Thu 31 December 2020 | 18.28 (-7.16%) | 19.64 | 9.02 - 20.49 | 1.5632 times | Tue 31 December 2019 | 19.69 (19.7%) | 16.33 | 15.76 - 20.00 | 0.7628 times | Mon 31 December 2018 | 16.45 (-10.84%) | 18.45 | 16.05 - 20.53 | 0.8819 times | Wed 27 December 2017 | 18.45 (14.95%) | 15.99 | 0.00 - 20.75 | 0.6296 times | Fri 30 December 2016 | 16.05 (0%) | 10.15 | 0.00 - 18.44 | 0.4227 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sb Financial SBFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sb Financial SBFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.51
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbFinancial in short term and the buy signal is strong.
SbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and SbFinancial SBFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 22.26 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.01 |
| 50 day DMA | 22 |
| 100 day DMA | 21.55 |
| 150 day DMA | 21.6 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.84 | 22.8 |
| 12 day EMA | 22.44 | 22.46 | 22.38 |
| 20 day EMA | 22.26 | 22.25 | 22.18 |
| 35 day EMA | 22.08 | 22.07 | 22.02 |
| 50 day EMA | 21.98 | 21.97 | 21.93 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.93 | 22.79 |
| 12 day SMA | 22.26 | 22.2 | 22.12 |
| 20 day SMA | 22.09 | 22.05 | 21.96 |
| 35 day SMA | 22.01 | 22.01 | 21.99 |
| 50 day SMA | 22 | 21.97 | 21.92 |
| 100 day SMA | 21.55 | 21.56 | 21.54 |
| 150 day SMA | 21.6 | 21.59 | 21.57 |
| 200 day SMA | 21.22 | 21.22 | 21.21 |
Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
