SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SBFG
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbFinancial
Strong intraday Stock price targets for SbFinancial are 20.33 and 21.34
| Intraday Target 1 | 19.53 |
| Intraday Target 2 | 20.12 |
| Intraday Target 3 | 20.54 |
| Intraday Target 4 | 21.13 |
| Intraday Target 5 | 21.55 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.71 (-0.24%) | 20.61 | 19.95 - 20.96 | 1.1858 times | Fri 27 February 2026 | 20.76 (-2.08%) | 21.20 | 20.75 - 21.48 | 2.1818 times | Thu 26 February 2026 | 21.20 (0.62%) | 20.99 | 20.99 - 21.37 | 0.6482 times | Wed 25 February 2026 | 21.07 (1.25%) | 20.77 | 20.76 - 21.08 | 0.6482 times | Tue 24 February 2026 | 20.81 (-1.84%) | 21.21 | 20.81 - 21.26 | 0.585 times | Mon 23 February 2026 | 21.20 (-2.12%) | 21.69 | 21.03 - 21.69 | 1.1146 times | Fri 20 February 2026 | 21.66 (1.26%) | 21.30 | 21.18 - 21.66 | 0.7589 times | Thu 19 February 2026 | 21.39 (1.09%) | 21.20 | 21.02 - 21.46 | 0.6482 times | Wed 18 February 2026 | 21.16 (-0.42%) | 21.26 | 20.95 - 21.33 | 1.1225 times | Tue 17 February 2026 | 21.25 (1.53%) | 20.97 | 20.81 - 21.29 | 1.1067 times | Fri 13 February 2026 | 20.93 (0%) | 20.99 | 20.91 - 21.82 | 0.7431 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 20.33 and 21.34
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.54 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.71 (-0.24%) | 20.61 | 19.95 - 20.96 | 0.3456 times | Fri 27 February 2026 | 20.76 (-4.16%) | 21.69 | 20.75 - 21.69 | 1.5092 times | Fri 20 February 2026 | 21.66 (3.49%) | 20.97 | 20.81 - 21.66 | 1.0599 times | Fri 13 February 2026 | 20.93 (0%) | 20.99 | 20.91 - 21.82 | 0.2166 times | Fri 13 February 2026 | 20.93 (-5.38%) | 21.98 | 20.91 - 22.20 | 1.2765 times | Fri 06 February 2026 | 22.12 (-3.11%) | 22.22 | 21.66 - 22.87 | 1.5438 times | Fri 30 January 2026 | 22.83 (3.68%) | 22.04 | 21.29 - 22.99 | 0.7903 times | Fri 23 January 2026 | 22.02 (-0.14%) | 21.50 | 21.08 - 23.06 | 0.7005 times | Fri 16 January 2026 | 22.05 (4.9%) | 21.07 | 20.67 - 22.12 | 0.9562 times | Fri 09 January 2026 | 21.02 (-1.64%) | 21.37 | 20.86 - 22.27 | 1.6014 times | Fri 02 January 2026 | 21.37 (-2.38%) | 21.77 | 21.23 - 22.96 | 0.9332 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 20.33 and 21.34
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 20.54 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.71 (-0.24%) | 20.61 | 19.95 - 20.96 | 0.0369 times | Fri 27 February 2026 | 20.76 (-9.07%) | 22.22 | 20.75 - 22.87 | 0.598 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.4562 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.7376 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.6607 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.6445 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 0.9574 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 1.5259 times | Thu 31 July 2025 | 18.81 (-1.52%) | 18.89 | 18.62 - 20.07 | 1.1686 times | Mon 30 June 2025 | 19.10 (-1.55%) | 19.48 | 17.10 - 19.48 | 3.2143 times | Fri 30 May 2025 | 19.40 (-0.21%) | 19.31 | 18.53 - 20.37 | 1.2978 times |
Yearly price and charts SbFinancial
Strong yearly Stock price targets for SbFinancial SBFG are 18.78 and 21.89
| Yearly Target 1 | 18.13 |
| Yearly Target 2 | 19.42 |
| Yearly Target 3 | 21.24 |
| Yearly Target 4 | 22.53 |
| Yearly Target 5 | 24.35 |
Yearly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.71 (-7%) | 22.41 | 19.95 - 23.06 | 0.1655 times | Wed 31 December 2025 | 22.27 (6.5%) | 20.69 | 17.10 - 24.48 | 2.0897 times | Tue 31 December 2024 | 20.91 (36.22%) | 15.35 | 13.01 - 23.00 | 0.7747 times | Thu 28 December 2023 | 15.35 (-9.44%) | 16.63 | 11.82 - 17.30 | 0.7086 times | Fri 30 December 2022 | 16.95 (-13.83%) | 19.63 | 16.28 - 21.02 | 0.6619 times | Fri 31 December 2021 | 19.67 (7.6%) | 18.26 | 16.02 - 20.09 | 1.6947 times | Thu 31 December 2020 | 18.28 (-7.16%) | 19.64 | 9.02 - 20.49 | 1.5907 times | Tue 31 December 2019 | 19.69 (19.7%) | 16.33 | 15.76 - 20.00 | 0.7762 times | Mon 31 December 2018 | 16.45 (-10.84%) | 18.45 | 16.05 - 20.53 | 0.8974 times | Wed 27 December 2017 | 18.45 (14.95%) | 15.99 | 0.00 - 20.75 | 0.6406 times | Fri 30 December 2016 | 16.05 (44.08%) | 11.01 | 0.00 - 18.44 | 0.5616 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sb Financial SBFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sb Financial SBFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbFinancial in short term and the sell signal is strong.
SbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and SbFinancial SBFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 21.09 |
| 20 day DMA | 21.35 |
| 35 day DMA | 21.65 |
| 50 day DMA | 21.74 |
| 100 day DMA | 21.16 |
| 150 day DMA | 20.97 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 21.02 | 21.15 |
| 12 day EMA | 21.12 | 21.2 | 21.28 |
| 20 day EMA | 21.32 | 21.38 | 21.44 |
| 35 day EMA | 21.54 | 21.59 | 21.64 |
| 50 day EMA | 21.8 | 21.84 | 21.88 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 21.01 | 21.19 |
| 12 day SMA | 21.09 | 21.12 | 21.16 |
| 20 day SMA | 21.35 | 21.44 | 21.54 |
| 35 day SMA | 21.65 | 21.66 | 21.67 |
| 50 day SMA | 21.74 | 21.79 | 21.85 |
| 100 day SMA | 21.16 | 21.14 | 21.13 |
| 150 day SMA | 20.97 | 20.96 | 20.95 |
| 200 day SMA | 20.46 | 20.46 | 20.45 |


