ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong intraday Stock price targets for SbFinancial are 20.53 and 21.11

Intraday Target 120.05
Intraday Target 220.43
Intraday Target 320.626666666667
Intraday Target 421.01
Intraday Target 521.21

Daily price and volume Sb Financial

Date Closing Open Range Volume
Mon 23 March 2026 20.82 (4%) 20.24 20.24 - 20.82 0.8516 times
Fri 20 March 2026 20.02 (-0.1%) 19.97 19.93 - 20.29 0.7231 times
Thu 19 March 2026 20.04 (-0.99%) 19.90 19.81 - 20.20 0.1743 times
Tue 17 March 2026 20.24 (-0.34%) 20.31 20.18 - 20.69 1.7434 times
Mon 16 March 2026 20.31 (2.16%) 20.09 20.01 - 20.31 0.7391 times
Fri 13 March 2026 19.88 (-1.92%) 20.37 19.88 - 20.37 0.7873 times
Thu 12 March 2026 20.27 (0.2%) 20.00 19.54 - 20.83 1.4381 times
Wed 11 March 2026 20.23 (0.35%) 20.00 19.75 - 20.35 1.5184 times
Tue 10 March 2026 20.16 (-1.03%) 20.12 19.97 - 20.37 0.9641 times
Mon 09 March 2026 20.37 (0%) 20.11 19.95 - 20.55 1.0605 times
Fri 06 March 2026 20.37 (-1.26%) 20.31 20.11 - 20.44 1.0605 times

 Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 20.53 and 21.11

Weekly Target 120.05
Weekly Target 220.43
Weekly Target 320.626666666667
Weekly Target 421.01
Weekly Target 521.21

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Mon 23 March 2026 20.82 (4%) 20.24 20.24 - 20.82 0.2284 times
Fri 20 March 2026 20.02 (0.7%) 20.09 19.81 - 20.69 0.9064 times
Fri 13 March 2026 19.88 (-2.41%) 20.11 19.54 - 20.83 1.5468 times
Fri 06 March 2026 20.37 (-1.88%) 20.61 19.95 - 20.96 1.3379 times
Fri 27 February 2026 20.76 (-4.16%) 21.69 20.75 - 21.69 1.4111 times
Fri 20 February 2026 21.66 (3.49%) 20.97 20.81 - 21.66 0.991 times
Fri 13 February 2026 20.93 (0%) 20.99 20.91 - 21.82 0.2025 times
Fri 13 February 2026 20.93 (-5.38%) 21.98 20.91 - 22.20 1.1935 times
Fri 06 February 2026 22.12 (-3.11%) 22.22 21.66 - 22.87 1.4434 times
Fri 30 January 2026 22.83 (3.68%) 22.04 21.29 - 22.99 0.739 times
Fri 23 January 2026 22.02 (-0.14%) 21.50 21.08 - 23.06 0.6549 times

 weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 20.18 and 21.6

Monthly Target 119.02
Monthly Target 219.92
Monthly Target 320.44
Monthly Target 421.34
Monthly Target 521.86

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Mon 23 March 2026 20.82 (0.29%) 20.61 19.54 - 20.96 0.44 times
Fri 27 February 2026 20.76 (-9.07%) 22.22 20.75 - 22.87 0.5738 times
Fri 30 January 2026 22.83 (2.51%) 22.41 20.67 - 23.06 0.4377 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 0.7078 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 0.634 times
Fri 31 October 2025 19.56 (1.4%) 19.17 18.16 - 19.95 0.6184 times
Tue 30 September 2025 19.29 (-8.14%) 20.92 19.04 - 22.36 0.9186 times
Fri 29 August 2025 21.00 (11.64%) 18.75 18.34 - 21.81 1.4641 times
Thu 31 July 2025 18.81 (-1.52%) 18.89 18.62 - 20.07 1.1213 times
Mon 30 June 2025 19.10 (-1.55%) 19.48 17.10 - 19.48 3.0842 times
Fri 30 May 2025 19.40 (-0.21%) 19.31 18.53 - 20.37 1.2453 times

 monthly chart SbFinancial

Yearly price and charts SbFinancial

Strong yearly Stock price targets for SbFinancial SBFG are 18.42 and 21.94

Yearly Target 117.62
Yearly Target 219.22
Yearly Target 321.14
Yearly Target 422.74
Yearly Target 524.66

Yearly price and volumes Sb Financial

Date Closing Open Range Volume
Mon 23 March 2026 20.82 (-6.51%) 22.41 19.54 - 23.06 0.2281 times
Wed 31 December 2025 22.27 (6.5%) 20.69 17.10 - 24.48 2.0764 times
Tue 31 December 2024 20.91 (36.22%) 15.35 13.01 - 23.00 0.7698 times
Thu 28 December 2023 15.35 (-9.44%) 16.63 11.82 - 17.30 0.7041 times
Fri 30 December 2022 16.95 (-13.83%) 19.63 16.28 - 21.02 0.6577 times
Fri 31 December 2021 19.67 (7.6%) 18.26 16.02 - 20.09 1.6839 times
Thu 31 December 2020 18.28 (-7.16%) 19.64 9.02 - 20.49 1.5805 times
Tue 31 December 2019 19.69 (19.7%) 16.33 15.76 - 20.00 0.7713 times
Mon 31 December 2018 16.45 (-10.84%) 18.45 16.05 - 20.53 0.8917 times
Wed 27 December 2017 18.45 (14.95%) 15.99 0.00 - 20.75 0.6366 times
Fri 30 December 2016 16.05 (0%) 10.25 0.00 - 18.44 0.5423 times

Indicator Analysis of SbFinancial

Tomorrow's movement Prediction of Sb Financial SBFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sb Financial SBFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sb Financial SBFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sb Financial SBFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.36

Munafa value: 70 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbFinancial (SBFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.26 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.

SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 20.29
12 day DMA 20.28
20 day DMA 20.51
35 day DMA 20.97
50 day DMA 21.26
100 day DMA 21.32
150 day DMA 20.97
200 day DMA 20.52

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.1220.17
12 day EMA20.3820.320.35
20 day EMA20.5420.5120.56
35 day EMA20.8420.8420.89
50 day EMA21.1921.221.25

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2920.120.15
12 day SMA20.2820.2620.31
20 day SMA20.5120.5620.63
35 day SMA20.9721.0321.1
50 day SMA21.2621.2721.29
100 day SMA21.3221.321.29
150 day SMA20.9720.9720.97
200 day SMA20.5220.5120.51

Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top