Munafa Stock Market Course + Intraday & FNO calls 
SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SBFG
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbFinancial
Strong intraday Stock price targets for SbFinancial are 28.31 and 29.7
| Intraday Target 1 | 28.08 |
| Intraday Target 2 | 28.54 |
| Intraday Target 3 | 29.466666666667 |
| Intraday Target 4 | 29.93 |
| Intraday Target 5 | 30.86 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.01 (-1.33%) | 29.31 | 29.00 - 30.39 | 1.1598 times | Fri 02 October 2026 | 29.40 (0%) | 29.32 | 29.21 - 29.73 | 1.2235 times | Thu 01 October 2026 | 29.40 (2.76%) | 28.57 | 28.45 - 29.69 | 0.6506 times | Wed 30 September 2026 | 28.61 (-3.41%) | 29.47 | 28.58 - 29.85 | 1.1457 times | Tue 29 September 2026 | 29.62 (-1.23%) | 30.12 | 29.10 - 30.12 | 1.1952 times | Mon 28 September 2026 | 29.99 (0.44%) | 29.81 | 29.54 - 32.93 | 0.6436 times | Fri 25 September 2026 | 29.86 (-2.83%) | 30.84 | 29.24 - 30.84 | 1.1386 times | Thu 24 September 2026 | 30.73 (2.03%) | 29.90 | 29.61 - 30.73 | 0.6365 times | Wed 23 September 2026 | 30.12 (0.17%) | 30.00 | 29.54 - 30.44 | 0.7496 times | Tue 22 September 2026 | 30.07 (0.64%) | 29.87 | 28.43 - 30.48 | 1.4569 times | Mon 21 September 2026 | 29.88 (1.36%) | 29.06 | 24.37 - 29.88 | 0.7567 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 28.31 and 29.7
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 29.466666666667 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 30.86 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.01 (-1.33%) | 29.31 | 29.00 - 30.39 | 0.2277 times | Fri 02 October 2026 | 29.40 (-1.54%) | 29.81 | 28.45 - 32.93 | 0.9539 times | Fri 25 September 2026 | 29.86 (1.29%) | 29.06 | 24.37 - 30.84 | 0.9303 times | Fri 18 September 2026 | 29.48 (1.17%) | 29.14 | 28.73 - 29.87 | 1.5551 times | Fri 11 September 2026 | 29.14 (-2.83%) | 30.05 | 28.31 - 30.05 | 0.6443 times | Fri 04 September 2026 | 29.99 (8.42%) | 27.30 | 26.75 - 30.07 | 1.1913 times | Fri 28 August 2026 | 27.66 (4.1%) | 27.00 | 26.56 - 28.47 | 1.1969 times | Fri 21 August 2026 | 26.57 (-2.46%) | 26.18 | 26.18 - 27.53 | 0.9595 times | Fri 14 August 2026 | 27.24 (1%) | 26.92 | 26.41 - 28.38 | 1.1802 times | Fri 07 August 2026 | 26.97 (2.63%) | 26.24 | 25.78 - 27.33 | 1.1608 times | Fri 31 July 2026 | 26.28 (2.58%) | 25.62 | 25.62 - 27.14 | 1.2746 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 28.73 and 30.67
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 29.283333333333 |
| Monthly Target 4 | 30.12 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.01 (1.4%) | 28.57 | 28.45 - 30.39 | 0.113 times | Wed 30 September 2026 | 28.61 (3.29%) | 27.70 | 24.37 - 32.93 | 0.9041 times | Mon 31 August 2026 | 27.70 (5.4%) | 26.24 | 25.78 - 28.47 | 0.8801 times | Fri 31 July 2026 | 26.28 (4%) | 25.44 | 23.89 - 27.69 | 1.3563 times | Tue 30 June 2026 | 25.27 (16.99%) | 21.52 | 20.96 - 25.67 | 4.0715 times | Fri 29 May 2026 | 21.60 (3.65%) | 20.86 | 20.86 - 23.00 | 0.4541 times | Thu 30 April 2026 | 20.84 (-0.76%) | 20.94 | 20.34 - 23.00 | 0.4847 times | Tue 31 March 2026 | 21.00 (1.16%) | 20.61 | 19.54 - 21.36 | 0.6311 times | Fri 27 February 2026 | 20.76 (-9.07%) | 22.22 | 20.75 - 22.87 | 0.6161 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.4889 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.7905 times |
Yearly price and charts SbFinancial
Strong yearly Stock price targets for SbFinancial SBFG are 24.28 and 37.67
| Yearly Target 1 | 13.77 |
| Yearly Target 2 | 21.39 |
| Yearly Target 3 | 27.16 |
| Yearly Target 4 | 34.78 |
| Yearly Target 5 | 40.55 |
Yearly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.01 (30.26%) | 22.41 | 19.54 - 32.93 | 1.2728 times | Wed 31 December 2025 | 22.27 (6.5%) | 20.69 | 17.10 - 24.48 | 1.8222 times | Tue 31 December 2024 | 20.91 (36.22%) | 15.35 | 13.01 - 23.00 | 0.6869 times | Thu 28 December 2023 | 15.35 (-9.44%) | 16.63 | 11.82 - 17.30 | 0.6205 times | Fri 30 December 2022 | 16.95 (-13.83%) | 19.63 | 16.28 - 21.02 | 0.58 times | Fri 31 December 2021 | 19.67 (7.6%) | 18.26 | 16.02 - 20.09 | 1.5066 times | Thu 31 December 2020 | 18.28 (-7.16%) | 19.64 | 9.02 - 20.49 | 1.4302 times | Tue 31 December 2019 | 19.69 (19.7%) | 16.33 | 15.76 - 20.00 | 0.6979 times | Mon 31 December 2018 | 16.45 (-10.84%) | 18.45 | 16.05 - 20.53 | 0.8069 times | Wed 27 December 2017 | 18.45 (14.95%) | 15.99 | 0.00 - 20.75 | 0.576 times | Fri 30 December 2016 | 16.05 (0%) | 11.20 | 0.00 - 18.44 | 0.2756 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sb Financial SBFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbFinancial in short term but the sell signal is initial and weak.
SbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SbFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.62 and SbFinancial SBFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 29.21 |
| 12 day DMA | 29.68 |
| 20 day DMA | 29.49 |
| 35 day DMA | 28.69 |
| 50 day DMA | 28.12 |
| 100 day DMA | 25.96 |
| 150 day DMA | 24.39 |
| 200 day DMA | 23.75 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.43 | 29.44 |
| 12 day EMA | 29.42 | 29.49 | 29.51 |
| 20 day EMA | 29.25 | 29.28 | 29.27 |
| 35 day EMA | 28.76 | 28.74 | 28.7 |
| 50 day EMA | 28.11 | 28.07 | 28.02 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.21 | 29.4 | 29.5 |
| 12 day SMA | 29.68 | 29.71 | 29.71 |
| 20 day SMA | 29.49 | 29.54 | 29.53 |
| 35 day SMA | 28.69 | 28.64 | 28.59 |
| 50 day SMA | 28.12 | 28.05 | 28 |
| 100 day SMA | 25.96 | 25.89 | 25.82 |
| 150 day SMA | 24.39 | 24.34 | 24.28 |
| 200 day SMA | 23.75 | 23.73 | 23.7 |
Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
