SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SBFG
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbFinancial
Strong intraday Stock price targets for SbFinancial are 25.25 and 26.5
| Intraday Target 1 | 24.96 |
| Intraday Target 2 | 25.54 |
| Intraday Target 3 | 26.213333333333 |
| Intraday Target 4 | 26.79 |
| Intraday Target 5 | 27.46 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26.11 (-1.92%) | 26.32 | 25.64 - 26.89 | 0.7034 times | Tue 28 July 2026 | 26.62 (0.91%) | 26.38 | 26.09 - 27.14 | 0.8257 times | Mon 27 July 2026 | 26.38 (2.97%) | 25.62 | 25.62 - 26.86 | 1.1446 times | Fri 24 July 2026 | 25.62 (-3.94%) | 26.37 | 24.52 - 27.60 | 1.1009 times | Thu 23 July 2026 | 26.67 (1.21%) | 26.58 | 26.08 - 26.67 | 0.6815 times | Wed 22 July 2026 | 26.35 (-3.55%) | 27.36 | 26.00 - 27.37 | 0.8519 times | Tue 21 July 2026 | 27.32 (1.3%) | 27.15 | 26.31 - 27.44 | 1.5596 times | Mon 20 July 2026 | 26.97 (-0.41%) | 26.85 | 26.67 - 27.14 | 0.5505 times | Fri 17 July 2026 | 27.08 (-2.1%) | 26.42 | 26.42 - 27.50 | 1.2232 times | Thu 16 July 2026 | 27.66 (3.56%) | 26.62 | 26.62 - 27.69 | 1.3587 times | Wed 15 July 2026 | 26.71 (1.02%) | 26.42 | 26.08 - 26.96 | 0.7514 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 25.87 and 27.39
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 26.29 |
| Weekly Target 4 | 26.96 |
| Weekly Target 5 | 27.81 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26.11 (1.91%) | 25.62 | 25.62 - 27.14 | 0.2928 times | Fri 24 July 2026 | 25.62 (-5.39%) | 26.85 | 24.52 - 27.60 | 0.5196 times | Fri 17 July 2026 | 27.08 (3.56%) | 26.39 | 25.92 - 27.69 | 0.568 times | Fri 10 July 2026 | 26.15 (4.27%) | 25.08 | 24.91 - 26.80 | 0.5311 times | Thu 02 July 2026 | 25.08 (1.33%) | 24.71 | 23.61 - 26.00 | 1.0005 times | Fri 26 June 2026 | 24.75 (7.56%) | 23.01 | 22.54 - 25.05 | 5.3735 times | Thu 18 June 2026 | 23.01 (-1.29%) | 23.49 | 22.08 - 23.65 | 0.5153 times | Fri 12 June 2026 | 23.31 (4.91%) | 22.22 | 21.71 - 23.45 | 0.4799 times | Fri 05 June 2026 | 22.22 (2.87%) | 21.52 | 20.96 - 22.38 | 0.4321 times | Fri 29 May 2026 | 21.60 (-1.01%) | 21.80 | 21.50 - 22.43 | 0.2871 times | Fri 22 May 2026 | 21.82 (2.63%) | 21.26 | 21.10 - 21.89 | 0.1536 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 25 and 28.8
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 25.896666666667 |
| Monthly Target 4 | 27.9 |
| Monthly Target 5 | 29.7 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26.11 (3.32%) | 25.44 | 23.89 - 27.69 | 1.2543 times | Tue 30 June 2026 | 25.27 (16.99%) | 21.52 | 20.96 - 25.67 | 4.003 times | Fri 29 May 2026 | 21.60 (3.65%) | 20.86 | 20.86 - 23.00 | 0.4465 times | Thu 30 April 2026 | 20.84 (-0.76%) | 20.94 | 20.34 - 23.00 | 0.4766 times | Tue 31 March 2026 | 21.00 (1.16%) | 20.61 | 19.54 - 21.36 | 0.6205 times | Fri 27 February 2026 | 20.76 (-9.07%) | 22.22 | 20.75 - 22.87 | 0.6058 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.4807 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.7772 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.6962 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.6392 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 1.0088 times |
Yearly price and charts SbFinancial
Strong yearly Stock price targets for SbFinancial SBFG are 22.83 and 30.98
| Yearly Target 1 | 16.3 |
| Yearly Target 2 | 21.2 |
| Yearly Target 3 | 24.446666666667 |
| Yearly Target 4 | 29.35 |
| Yearly Target 5 | 32.6 |
Yearly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26.11 (17.24%) | 22.41 | 19.54 - 27.69 | 1.0474 times | Wed 31 December 2025 | 22.27 (6.5%) | 20.69 | 17.10 - 24.48 | 1.8692 times | Tue 31 December 2024 | 20.91 (36.22%) | 15.35 | 13.01 - 23.00 | 0.7047 times | Thu 28 December 2023 | 15.35 (-9.44%) | 16.63 | 11.82 - 17.30 | 0.6365 times | Fri 30 December 2022 | 16.95 (-13.83%) | 19.63 | 16.28 - 21.02 | 0.595 times | Fri 31 December 2021 | 19.67 (7.6%) | 18.26 | 16.02 - 20.09 | 1.5455 times | Thu 31 December 2020 | 18.28 (-7.16%) | 19.64 | 9.02 - 20.49 | 1.4671 times | Tue 31 December 2019 | 19.69 (19.7%) | 16.33 | 15.76 - 20.00 | 0.7159 times | Mon 31 December 2018 | 16.45 (-10.84%) | 18.45 | 16.05 - 20.53 | 0.8277 times | Wed 27 December 2017 | 18.45 (14.95%) | 15.99 | 0.00 - 20.75 | 0.5909 times | Fri 30 December 2016 | 16.05 (0%) | 10.66 | 0.00 - 18.44 | 0.3648 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sb Financial SBFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sb Financial SBFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbFinancial in short term but the sell signal is initial and weak.
SbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.75 and SbFinancial SBFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 26.66 |
| 20 day DMA | 26.34 |
| 35 day DMA | 25.07 |
| 50 day DMA | 24.07 |
| 100 day DMA | 22.7 |
| 150 day DMA | 22.36 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.35 | 26.47 | 26.39 |
| 12 day EMA | 26.35 | 26.39 | 26.35 |
| 20 day EMA | 26.01 | 26 | 25.93 |
| 35 day EMA | 25.16 | 25.1 | 25.01 |
| 50 day EMA | 24.12 | 24.04 | 23.93 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.33 | 26.47 |
| 12 day SMA | 26.66 | 26.7 | 26.66 |
| 20 day SMA | 26.34 | 26.3 | 26.19 |
| 35 day SMA | 25.07 | 24.95 | 24.83 |
| 50 day SMA | 24.07 | 23.97 | 23.88 |
| 100 day SMA | 22.7 | 22.64 | 22.58 |
| 150 day SMA | 22.36 | 22.34 | 22.32 |
| 200 day SMA | 21.93 | 21.9 | 21.86 |


