ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong intraday Stock price targets for SbFinancial are 25.92 and 27.01

Intraday Target 125.12
Intraday Target 225.63
Intraday Target 326.213333333333
Intraday Target 426.72
Intraday Target 527.3

Daily price and volume Sb Financial

Date Closing Open Range Volume
Tue 07 July 2026 26.13 (0.54%) 26.00 25.71 - 26.80 0.3693 times
Mon 06 July 2026 25.99 (3.63%) 25.08 24.91 - 25.99 0.2526 times
Thu 02 July 2026 25.08 (-1.99%) 25.65 24.77 - 26.00 0.2666 times
Wed 01 July 2026 25.59 (1.27%) 25.44 23.89 - 25.73 0.3597 times
Tue 30 June 2026 25.27 (3.31%) 24.50 24.12 - 25.67 0.4823 times
Mon 29 June 2026 24.46 (-1.17%) 24.71 23.61 - 24.91 0.4358 times
Fri 26 June 2026 24.75 (5.63%) 23.57 22.86 - 24.77 6.53 times
Thu 25 June 2026 23.43 (-1.6%) 24.03 23.16 - 25.05 0.4358 times
Wed 24 June 2026 23.81 (2.85%) 23.25 22.84 - 24.05 0.5702 times
Tue 23 June 2026 23.15 (0.52%) 22.93 22.80 - 23.29 0.2977 times
Mon 22 June 2026 23.03 (0.09%) 23.01 22.54 - 23.08 0.4609 times

 Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 25.52 and 27.41

Weekly Target 124.06
Weekly Target 225.09
Weekly Target 325.946666666667
Weekly Target 426.98
Weekly Target 527.84

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Tue 07 July 2026 26.13 (4.19%) 25.08 24.91 - 26.80 0.4475 times
Thu 02 July 2026 25.08 (1.33%) 24.71 23.61 - 26.00 1.1114 times
Fri 26 June 2026 24.75 (7.56%) 23.01 22.54 - 25.05 5.969 times
Thu 18 June 2026 23.01 (-1.29%) 23.49 22.08 - 23.65 0.5724 times
Fri 12 June 2026 23.31 (4.91%) 22.22 21.71 - 23.45 0.5331 times
Fri 05 June 2026 22.22 (2.87%) 21.52 20.96 - 22.38 0.48 times
Fri 29 May 2026 21.60 (-1.01%) 21.80 21.50 - 22.43 0.3189 times
Fri 22 May 2026 21.82 (2.63%) 21.26 21.10 - 21.89 0.1706 times
Fri 15 May 2026 21.26 (-4.58%) 21.68 21.26 - 23.00 0.1579 times
Fri 08 May 2026 22.28 (2.72%) 21.69 21.15 - 22.97 0.2392 times
Fri 01 May 2026 21.69 (-2.21%) 22.16 20.82 - 23.00 0.2939 times

 weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 25.01 and 27.92

Monthly Target 122.7
Monthly Target 224.41
Monthly Target 325.606666666667
Monthly Target 427.32
Monthly Target 528.52

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Tue 07 July 2026 26.13 (3.4%) 25.44 23.89 - 26.80 0.4766 times
Tue 30 June 2026 25.27 (16.99%) 21.52 20.96 - 25.67 4.359 times
Fri 29 May 2026 21.60 (3.65%) 20.86 20.86 - 23.00 0.4862 times
Thu 30 April 2026 20.84 (-0.76%) 20.94 20.34 - 23.00 0.5189 times
Tue 31 March 2026 21.00 (1.16%) 20.61 19.54 - 21.36 0.6757 times
Fri 27 February 2026 20.76 (-9.07%) 22.22 20.75 - 22.87 0.6597 times
Fri 30 January 2026 22.83 (2.51%) 22.41 20.67 - 23.06 0.5234 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 0.8464 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 0.7581 times
Fri 31 October 2025 19.56 (1.4%) 19.17 18.16 - 19.95 0.6961 times
Tue 30 September 2025 19.29 (-8.14%) 20.92 19.04 - 22.36 1.0985 times

 monthly chart SbFinancial

Yearly price and charts SbFinancial

Strong yearly Stock price targets for SbFinancial SBFG are 22.84 and 30.1

Yearly Target 116.9
Yearly Target 221.51
Yearly Target 324.156666666667
Yearly Target 428.77
Yearly Target 531.42

Yearly price and volumes Sb Financial

Date Closing Open Range Volume
Tue 07 July 2026 26.13 (17.33%) 22.41 19.54 - 26.80 0.9493 times
Wed 31 December 2025 22.27 (6.5%) 20.69 17.10 - 24.48 1.8897 times
Tue 31 December 2024 20.91 (36.22%) 15.35 13.01 - 23.00 0.7124 times
Thu 28 December 2023 15.35 (-9.44%) 16.63 11.82 - 17.30 0.6435 times
Fri 30 December 2022 16.95 (-13.83%) 19.63 16.28 - 21.02 0.6015 times
Fri 31 December 2021 19.67 (7.6%) 18.26 16.02 - 20.09 1.5625 times
Thu 31 December 2020 18.28 (-7.16%) 19.64 9.02 - 20.49 1.4832 times
Tue 31 December 2019 19.69 (19.7%) 16.33 15.76 - 20.00 0.7238 times
Mon 31 December 2018 16.45 (-10.84%) 18.45 16.05 - 20.53 0.8368 times
Wed 27 December 2017 18.45 (14.95%) 15.99 0.00 - 20.75 0.5974 times
Fri 30 December 2016 16.05 (0%) 10.50 0.00 - 18.44 0.3879 times

Indicator Analysis of SbFinancial

Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sb Financial SBFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sb Financial SBFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sb Financial SBFG is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 76 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.72 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.

SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 25.61
12 day DMA 24.48
20 day DMA 23.77
35 day DMA 22.88
50 day DMA 22.62
100 day DMA 21.83
150 day DMA 21.91
200 day DMA 21.41

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5625.2724.91
12 day EMA24.7124.4524.17
20 day EMA24.0723.8523.62
35 day EMA23.4123.2523.09
50 day EMA22.8422.7122.58

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.2825.03
12 day SMA24.4824.1723.87
20 day SMA23.7723.5823.38
35 day SMA22.8822.7622.64
50 day SMA22.6222.5222.44
100 day SMA21.8321.7821.74
150 day SMA21.9121.8821.85
200 day SMA21.4121.3821.36

Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top