Munafa Stock Market Course + Intraday & FNO calls 
SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SBFG
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbFinancial
Strong intraday Stock price targets for SbFinancial are 21.41 and 21.94
| Intraday Target 1 | 21.32 |
| Intraday Target 2 | 21.49 |
| Intraday Target 3 | 21.846666666667 |
| Intraday Target 4 | 22.02 |
| Intraday Target 5 | 22.38 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.67 (-2.03%) | 21.98 | 21.67 - 22.20 | 0.7839 times | Fri 06 February 2026 | 22.12 (-0.09%) | 22.55 | 22.11 - 22.55 | 1.0707 times | Thu 05 February 2026 | 22.14 (-0.32%) | 22.22 | 22.05 - 22.22 | 0.8222 times | Wed 04 February 2026 | 22.21 (-0.09%) | 22.39 | 21.76 - 22.70 | 1.1759 times | Tue 03 February 2026 | 22.23 (-1.29%) | 22.62 | 21.66 - 22.74 | 0.7457 times | Mon 02 February 2026 | 22.52 (-1.36%) | 22.22 | 21.90 - 22.87 | 2.5908 times | Fri 30 January 2026 | 22.83 (1.11%) | 21.70 | 21.41 - 22.99 | 1.0516 times | Thu 29 January 2026 | 22.58 (3.86%) | 21.86 | 21.86 - 22.58 | 0.5163 times | Wed 28 January 2026 | 21.74 (-1.63%) | 22.03 | 21.29 - 22.03 | 0.5067 times | Tue 27 January 2026 | 22.10 (0.14%) | 21.98 | 21.98 - 22.54 | 0.7361 times | Mon 26 January 2026 | 22.07 (0.23%) | 22.04 | 22.04 - 22.41 | 0.4685 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 21.41 and 21.94
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.846666666667 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.67 (-2.03%) | 21.98 | 21.67 - 22.20 | 0.162 times | Fri 06 February 2026 | 22.12 (-3.11%) | 22.22 | 21.66 - 22.87 | 1.3238 times | Fri 30 January 2026 | 22.83 (3.68%) | 22.04 | 21.29 - 22.99 | 0.6777 times | Fri 23 January 2026 | 22.02 (-0.14%) | 21.50 | 21.08 - 23.06 | 0.6007 times | Fri 16 January 2026 | 22.05 (4.9%) | 21.07 | 20.67 - 22.12 | 0.82 times | Fri 09 January 2026 | 21.02 (-1.64%) | 21.37 | 20.86 - 22.27 | 1.3732 times | Fri 02 January 2026 | 21.37 (-2.38%) | 21.77 | 21.23 - 22.96 | 0.8002 times | Fri 26 December 2025 | 21.89 (-5.11%) | 23.20 | 21.63 - 23.28 | 0.7093 times | Fri 19 December 2025 | 23.07 (0.17%) | 23.12 | 22.68 - 23.93 | 1.8415 times | Fri 12 December 2025 | 23.03 (8.48%) | 21.23 | 21.23 - 23.77 | 1.6914 times | Fri 05 December 2025 | 21.23 (-0.79%) | 21.38 | 21.16 - 22.20 | 1.0828 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 21.06 and 22.27
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 22.066666666667 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.67 (-5.08%) | 22.22 | 21.66 - 22.87 | 0.1704 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.4205 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.68 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.6091 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.5941 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 0.8826 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 1.4066 times | Thu 31 July 2025 | 18.81 (-1.52%) | 18.89 | 18.62 - 20.07 | 1.0772 times | Mon 30 June 2025 | 19.10 (-1.55%) | 19.48 | 17.10 - 19.48 | 2.9631 times | Fri 30 May 2025 | 19.40 (-0.21%) | 19.31 | 18.53 - 20.37 | 1.1964 times | Wed 30 April 2025 | 19.44 (-6.63%) | 20.85 | 17.33 - 20.98 | 0.8538 times |
Yearly price and charts SbFinancial
Strong yearly Stock price targets for SbFinancial SBFG are 19.98 and 22.37
| Yearly Target 1 | 19.41 |
| Yearly Target 2 | 20.54 |
| Yearly Target 3 | 21.8 |
| Yearly Target 4 | 22.93 |
| Yearly Target 5 | 24.19 |
Yearly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.67 (-2.69%) | 22.41 | 20.67 - 23.06 | 0.0979 times | Wed 31 December 2025 | 22.27 (6.5%) | 20.69 | 17.10 - 24.48 | 2.104 times | Tue 31 December 2024 | 20.91 (36.22%) | 15.35 | 13.01 - 23.00 | 0.78 times | Thu 28 December 2023 | 15.35 (-9.44%) | 16.63 | 11.82 - 17.30 | 0.7135 times | Fri 30 December 2022 | 16.95 (-13.83%) | 19.63 | 16.28 - 21.02 | 0.6664 times | Fri 31 December 2021 | 19.67 (7.6%) | 18.26 | 16.02 - 20.09 | 1.7063 times | Thu 31 December 2020 | 18.28 (-7.16%) | 19.64 | 9.02 - 20.49 | 1.6016 times | Tue 31 December 2019 | 19.69 (19.7%) | 16.33 | 15.76 - 20.00 | 0.7816 times | Mon 31 December 2018 | 16.45 (-10.84%) | 18.45 | 16.05 - 20.53 | 0.9036 times | Wed 27 December 2017 | 18.45 (14.95%) | 15.99 | 0.00 - 20.75 | 0.645 times | Fri 30 December 2016 | 16.05 (44.08%) | 11.01 | 0.00 - 18.44 | 0.5655 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sb Financial SBFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbFinancial in short term but the sell signal is initial and weak.
SbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.29 and SbFinancial SBFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 22.19 |
| 20 day DMA | 22.05 |
| 35 day DMA | 22.01 |
| 50 day DMA | 22.09 |
| 100 day DMA | 20.99 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 22.21 | 22.26 |
| 12 day EMA | 22.12 | 22.2 | 22.22 |
| 20 day EMA | 22.07 | 22.11 | 22.11 |
| 35 day EMA | 22.05 | 22.07 | 22.07 |
| 50 day EMA | 21.97 | 21.98 | 21.97 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 22.24 | 22.39 |
| 12 day SMA | 22.19 | 22.29 | 22.32 |
| 20 day SMA | 22.05 | 22.02 | 21.98 |
| 35 day SMA | 22.01 | 22.06 | 22.1 |
| 50 day SMA | 22.09 | 22.08 | 22.06 |
| 100 day SMA | 20.99 | 20.98 | 20.96 |
| 150 day SMA | 20.81 | 20.79 | 20.77 |
| 200 day SMA | 20.34 | 20.33 | 20.31 |
Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
