SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SBFG
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbFinancial
Strong intraday Stock price targets for SbFinancial are 20.53 and 21.11
| Intraday Target 1 | 20.05 |
| Intraday Target 2 | 20.43 |
| Intraday Target 3 | 20.626666666667 |
| Intraday Target 4 | 21.01 |
| Intraday Target 5 | 21.21 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.82 (4%) | 20.24 | 20.24 - 20.82 | 0.8516 times | Fri 20 March 2026 | 20.02 (-0.1%) | 19.97 | 19.93 - 20.29 | 0.7231 times | Thu 19 March 2026 | 20.04 (-0.99%) | 19.90 | 19.81 - 20.20 | 0.1743 times | Tue 17 March 2026 | 20.24 (-0.34%) | 20.31 | 20.18 - 20.69 | 1.7434 times | Mon 16 March 2026 | 20.31 (2.16%) | 20.09 | 20.01 - 20.31 | 0.7391 times | Fri 13 March 2026 | 19.88 (-1.92%) | 20.37 | 19.88 - 20.37 | 0.7873 times | Thu 12 March 2026 | 20.27 (0.2%) | 20.00 | 19.54 - 20.83 | 1.4381 times | Wed 11 March 2026 | 20.23 (0.35%) | 20.00 | 19.75 - 20.35 | 1.5184 times | Tue 10 March 2026 | 20.16 (-1.03%) | 20.12 | 19.97 - 20.37 | 0.9641 times | Mon 09 March 2026 | 20.37 (0%) | 20.11 | 19.95 - 20.55 | 1.0605 times | Fri 06 March 2026 | 20.37 (-1.26%) | 20.31 | 20.11 - 20.44 | 1.0605 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 20.53 and 21.11
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 20.626666666667 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.82 (4%) | 20.24 | 20.24 - 20.82 | 0.2284 times | Fri 20 March 2026 | 20.02 (0.7%) | 20.09 | 19.81 - 20.69 | 0.9064 times | Fri 13 March 2026 | 19.88 (-2.41%) | 20.11 | 19.54 - 20.83 | 1.5468 times | Fri 06 March 2026 | 20.37 (-1.88%) | 20.61 | 19.95 - 20.96 | 1.3379 times | Fri 27 February 2026 | 20.76 (-4.16%) | 21.69 | 20.75 - 21.69 | 1.4111 times | Fri 20 February 2026 | 21.66 (3.49%) | 20.97 | 20.81 - 21.66 | 0.991 times | Fri 13 February 2026 | 20.93 (0%) | 20.99 | 20.91 - 21.82 | 0.2025 times | Fri 13 February 2026 | 20.93 (-5.38%) | 21.98 | 20.91 - 22.20 | 1.1935 times | Fri 06 February 2026 | 22.12 (-3.11%) | 22.22 | 21.66 - 22.87 | 1.4434 times | Fri 30 January 2026 | 22.83 (3.68%) | 22.04 | 21.29 - 22.99 | 0.739 times | Fri 23 January 2026 | 22.02 (-0.14%) | 21.50 | 21.08 - 23.06 | 0.6549 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 20.18 and 21.6
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.44 |
| Monthly Target 4 | 21.34 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.82 (0.29%) | 20.61 | 19.54 - 20.96 | 0.44 times | Fri 27 February 2026 | 20.76 (-9.07%) | 22.22 | 20.75 - 22.87 | 0.5738 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.4377 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.7078 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.634 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.6184 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 0.9186 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 1.4641 times | Thu 31 July 2025 | 18.81 (-1.52%) | 18.89 | 18.62 - 20.07 | 1.1213 times | Mon 30 June 2025 | 19.10 (-1.55%) | 19.48 | 17.10 - 19.48 | 3.0842 times | Fri 30 May 2025 | 19.40 (-0.21%) | 19.31 | 18.53 - 20.37 | 1.2453 times |
Yearly price and charts SbFinancial
Strong yearly Stock price targets for SbFinancial SBFG are 18.42 and 21.94
| Yearly Target 1 | 17.62 |
| Yearly Target 2 | 19.22 |
| Yearly Target 3 | 21.14 |
| Yearly Target 4 | 22.74 |
| Yearly Target 5 | 24.66 |
Yearly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.82 (-6.51%) | 22.41 | 19.54 - 23.06 | 0.2281 times | Wed 31 December 2025 | 22.27 (6.5%) | 20.69 | 17.10 - 24.48 | 2.0764 times | Tue 31 December 2024 | 20.91 (36.22%) | 15.35 | 13.01 - 23.00 | 0.7698 times | Thu 28 December 2023 | 15.35 (-9.44%) | 16.63 | 11.82 - 17.30 | 0.7041 times | Fri 30 December 2022 | 16.95 (-13.83%) | 19.63 | 16.28 - 21.02 | 0.6577 times | Fri 31 December 2021 | 19.67 (7.6%) | 18.26 | 16.02 - 20.09 | 1.6839 times | Thu 31 December 2020 | 18.28 (-7.16%) | 19.64 | 9.02 - 20.49 | 1.5805 times | Tue 31 December 2019 | 19.69 (19.7%) | 16.33 | 15.76 - 20.00 | 0.7713 times | Mon 31 December 2018 | 16.45 (-10.84%) | 18.45 | 16.05 - 20.53 | 0.8917 times | Wed 27 December 2017 | 18.45 (14.95%) | 15.99 | 0.00 - 20.75 | 0.6366 times | Fri 30 December 2016 | 16.05 (0%) | 10.25 | 0.00 - 18.44 | 0.5423 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sb Financial SBFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sb Financial SBFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sb Financial SBFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.36
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.51 |
| 35 day DMA | 20.97 |
| 50 day DMA | 21.26 |
| 100 day DMA | 21.32 |
| 150 day DMA | 20.97 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.12 | 20.17 |
| 12 day EMA | 20.38 | 20.3 | 20.35 |
| 20 day EMA | 20.54 | 20.51 | 20.56 |
| 35 day EMA | 20.84 | 20.84 | 20.89 |
| 50 day EMA | 21.19 | 21.2 | 21.25 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.1 | 20.15 |
| 12 day SMA | 20.28 | 20.26 | 20.31 |
| 20 day SMA | 20.51 | 20.56 | 20.63 |
| 35 day SMA | 20.97 | 21.03 | 21.1 |
| 50 day SMA | 21.26 | 21.27 | 21.29 |
| 100 day SMA | 21.32 | 21.3 | 21.29 |
| 150 day SMA | 20.97 | 20.97 | 20.97 |
| 200 day SMA | 20.52 | 20.51 | 20.51 |


