Munafa Stock Market Course + Intraday & FNO calls 
SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SBFG
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbFinancial
Strong intraday Stock price targets for SbFinancial are 26.04 and 26.88
| Intraday Target 1 | 25.82 |
| Intraday Target 2 | 26.25 |
| Intraday Target 3 | 26.656666666667 |
| Intraday Target 4 | 27.09 |
| Intraday Target 5 | 27.5 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 26.69 (-1.51%) | 26.99 | 26.22 - 27.06 | 0.7006 times | Mon 17 August 2026 | 27.10 (-0.51%) | 26.18 | 26.18 - 27.53 | 0.9121 times | Fri 14 August 2026 | 27.24 (-0.37%) | 27.13 | 26.43 - 27.44 | 1.1368 times | Thu 13 August 2026 | 27.34 (-2.01%) | 28.00 | 27.34 - 28.38 | 0.998 times | Wed 12 August 2026 | 27.90 (2.42%) | 27.53 | 27.20 - 27.90 | 1.2426 times | Tue 11 August 2026 | 27.24 (2.6%) | 26.70 | 26.70 - 27.27 | 1.2029 times | Mon 10 August 2026 | 26.55 (-1.56%) | 26.92 | 26.41 - 27.14 | 1.0377 times | Fri 07 August 2026 | 26.97 (-0.33%) | 27.00 | 26.92 - 27.09 | 0.6543 times | Thu 06 August 2026 | 27.06 (2.04%) | 26.55 | 26.34 - 27.31 | 1.5202 times | Wed 05 August 2026 | 26.52 (0.91%) | 26.28 | 25.92 - 26.55 | 0.5948 times | Tue 04 August 2026 | 26.28 (-1.39%) | 26.76 | 25.99 - 26.76 | 0.9451 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 26.44 and 27.79
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 26.8 |
| Weekly Target 4 | 27.42 |
| Weekly Target 5 | 28.15 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 26.69 (-2.02%) | 26.18 | 26.18 - 27.53 | 0.1183 times | Fri 14 August 2026 | 27.24 (1%) | 26.92 | 26.41 - 28.38 | 0.412 times | Fri 07 August 2026 | 26.97 (2.63%) | 26.24 | 25.78 - 27.33 | 0.4053 times | Fri 31 July 2026 | 26.28 (2.58%) | 25.62 | 25.62 - 27.14 | 0.445 times | Fri 24 July 2026 | 25.62 (-5.39%) | 26.85 | 24.52 - 27.60 | 0.5264 times | Fri 17 July 2026 | 27.08 (3.56%) | 26.39 | 25.92 - 27.69 | 0.5754 times | Fri 10 July 2026 | 26.15 (4.27%) | 25.08 | 24.91 - 26.80 | 0.538 times | Thu 02 July 2026 | 25.08 (1.33%) | 24.71 | 23.61 - 26.00 | 1.0136 times | Fri 26 June 2026 | 24.75 (7.56%) | 23.01 | 22.54 - 25.05 | 5.4438 times | Thu 18 June 2026 | 23.01 (-1.29%) | 23.49 | 22.08 - 23.65 | 0.5221 times | Fri 12 June 2026 | 23.31 (4.91%) | 22.22 | 21.71 - 23.45 | 0.4862 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 26.24 and 28.84
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 26.95 |
| Monthly Target 4 | 28.12 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 26.69 (1.56%) | 26.24 | 25.78 - 28.38 | 0.5029 times | Fri 31 July 2026 | 26.28 (4%) | 25.44 | 23.89 - 27.69 | 1.3416 times | Tue 30 June 2026 | 25.27 (16.99%) | 21.52 | 20.96 - 25.67 | 4.0272 times | Fri 29 May 2026 | 21.60 (3.65%) | 20.86 | 20.86 - 23.00 | 0.4492 times | Thu 30 April 2026 | 20.84 (-0.76%) | 20.94 | 20.34 - 23.00 | 0.4794 times | Tue 31 March 2026 | 21.00 (1.16%) | 20.61 | 19.54 - 21.36 | 0.6242 times | Fri 27 February 2026 | 20.76 (-9.07%) | 22.22 | 20.75 - 22.87 | 0.6095 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.4836 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.7819 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.7004 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.6431 times |
Yearly price and charts SbFinancial
Strong yearly Stock price targets for SbFinancial SBFG are 23.12 and 31.96
| Yearly Target 1 | 16.03 |
| Yearly Target 2 | 21.36 |
| Yearly Target 3 | 24.87 |
| Yearly Target 4 | 30.2 |
| Yearly Target 5 | 33.71 |
Yearly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 26.69 (19.85%) | 22.41 | 19.54 - 28.38 | 1.1158 times | Wed 31 December 2025 | 22.27 (6.5%) | 20.69 | 17.10 - 24.48 | 1.855 times | Tue 31 December 2024 | 20.91 (36.22%) | 15.35 | 13.01 - 23.00 | 0.6993 times | Thu 28 December 2023 | 15.35 (-9.44%) | 16.63 | 11.82 - 17.30 | 0.6316 times | Fri 30 December 2022 | 16.95 (-13.83%) | 19.63 | 16.28 - 21.02 | 0.5905 times | Fri 31 December 2021 | 19.67 (7.6%) | 18.26 | 16.02 - 20.09 | 1.5337 times | Thu 31 December 2020 | 18.28 (-7.16%) | 19.64 | 9.02 - 20.49 | 1.4559 times | Tue 31 December 2019 | 19.69 (19.7%) | 16.33 | 15.76 - 20.00 | 0.7105 times | Mon 31 December 2018 | 16.45 (-10.84%) | 18.45 | 16.05 - 20.53 | 0.8214 times | Wed 27 December 2017 | 18.45 (14.95%) | 15.99 | 0.00 - 20.75 | 0.5864 times | Fri 30 December 2016 | 16.05 (0%) | 11.06 | 0.00 - 18.44 | 0.3332 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sb Financial SBFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sb Financial SBFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.83
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbFinancial in short term but the sell signal is initial and weak.
SbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.12 and SbFinancial SBFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 27.25 |
| 12 day DMA | 26.96 |
| 20 day DMA | 26.71 |
| 35 day DMA | 26.53 |
| 50 day DMA | 25.52 |
| 100 day DMA | 23.62 |
| 150 day DMA | 22.83 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.03 | 27.2 | 27.25 |
| 12 day EMA | 26.96 | 27.01 | 26.99 |
| 20 day EMA | 26.74 | 26.74 | 26.7 |
| 35 day EMA | 26.02 | 25.98 | 25.91 |
| 50 day EMA | 25.36 | 25.31 | 25.24 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.25 | 27.36 | 27.25 |
| 12 day SMA | 26.96 | 26.93 | 26.89 |
| 20 day SMA | 26.71 | 26.74 | 26.73 |
| 35 day SMA | 26.53 | 26.47 | 26.4 |
| 50 day SMA | 25.52 | 25.43 | 25.33 |
| 100 day SMA | 23.62 | 23.56 | 23.49 |
| 150 day SMA | 22.83 | 22.79 | 22.75 |
| 200 day SMA | 22.47 | 22.43 | 22.39 |
Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
