ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong intraday Stock price targets for SbFinancial are 25.25 and 26.5

Intraday Target 124.96
Intraday Target 225.54
Intraday Target 326.213333333333
Intraday Target 426.79
Intraday Target 527.46

Daily price and volume Sb Financial

Date Closing Open Range Volume
Wed 29 July 2026 26.11 (-1.92%) 26.32 25.64 - 26.89 0.7034 times
Tue 28 July 2026 26.62 (0.91%) 26.38 26.09 - 27.14 0.8257 times
Mon 27 July 2026 26.38 (2.97%) 25.62 25.62 - 26.86 1.1446 times
Fri 24 July 2026 25.62 (-3.94%) 26.37 24.52 - 27.60 1.1009 times
Thu 23 July 2026 26.67 (1.21%) 26.58 26.08 - 26.67 0.6815 times
Wed 22 July 2026 26.35 (-3.55%) 27.36 26.00 - 27.37 0.8519 times
Tue 21 July 2026 27.32 (1.3%) 27.15 26.31 - 27.44 1.5596 times
Mon 20 July 2026 26.97 (-0.41%) 26.85 26.67 - 27.14 0.5505 times
Fri 17 July 2026 27.08 (-2.1%) 26.42 26.42 - 27.50 1.2232 times
Thu 16 July 2026 27.66 (3.56%) 26.62 26.62 - 27.69 1.3587 times
Wed 15 July 2026 26.71 (1.02%) 26.42 26.08 - 26.96 0.7514 times

 Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 25.87 and 27.39

Weekly Target 124.77
Weekly Target 225.44
Weekly Target 326.29
Weekly Target 426.96
Weekly Target 527.81

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Wed 29 July 2026 26.11 (1.91%) 25.62 25.62 - 27.14 0.2928 times
Fri 24 July 2026 25.62 (-5.39%) 26.85 24.52 - 27.60 0.5196 times
Fri 17 July 2026 27.08 (3.56%) 26.39 25.92 - 27.69 0.568 times
Fri 10 July 2026 26.15 (4.27%) 25.08 24.91 - 26.80 0.5311 times
Thu 02 July 2026 25.08 (1.33%) 24.71 23.61 - 26.00 1.0005 times
Fri 26 June 2026 24.75 (7.56%) 23.01 22.54 - 25.05 5.3735 times
Thu 18 June 2026 23.01 (-1.29%) 23.49 22.08 - 23.65 0.5153 times
Fri 12 June 2026 23.31 (4.91%) 22.22 21.71 - 23.45 0.4799 times
Fri 05 June 2026 22.22 (2.87%) 21.52 20.96 - 22.38 0.4321 times
Fri 29 May 2026 21.60 (-1.01%) 21.80 21.50 - 22.43 0.2871 times
Fri 22 May 2026 21.82 (2.63%) 21.26 21.10 - 21.89 0.1536 times

 weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 25 and 28.8

Monthly Target 122.1
Monthly Target 224.1
Monthly Target 325.896666666667
Monthly Target 427.9
Monthly Target 529.7

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Wed 29 July 2026 26.11 (3.32%) 25.44 23.89 - 27.69 1.2543 times
Tue 30 June 2026 25.27 (16.99%) 21.52 20.96 - 25.67 4.003 times
Fri 29 May 2026 21.60 (3.65%) 20.86 20.86 - 23.00 0.4465 times
Thu 30 April 2026 20.84 (-0.76%) 20.94 20.34 - 23.00 0.4766 times
Tue 31 March 2026 21.00 (1.16%) 20.61 19.54 - 21.36 0.6205 times
Fri 27 February 2026 20.76 (-9.07%) 22.22 20.75 - 22.87 0.6058 times
Fri 30 January 2026 22.83 (2.51%) 22.41 20.67 - 23.06 0.4807 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 0.7772 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 0.6962 times
Fri 31 October 2025 19.56 (1.4%) 19.17 18.16 - 19.95 0.6392 times
Tue 30 September 2025 19.29 (-8.14%) 20.92 19.04 - 22.36 1.0088 times

 monthly chart SbFinancial

Yearly price and charts SbFinancial

Strong yearly Stock price targets for SbFinancial SBFG are 22.83 and 30.98

Yearly Target 116.3
Yearly Target 221.2
Yearly Target 324.446666666667
Yearly Target 429.35
Yearly Target 532.6

Yearly price and volumes Sb Financial

Date Closing Open Range Volume
Wed 29 July 2026 26.11 (17.24%) 22.41 19.54 - 27.69 1.0474 times
Wed 31 December 2025 22.27 (6.5%) 20.69 17.10 - 24.48 1.8692 times
Tue 31 December 2024 20.91 (36.22%) 15.35 13.01 - 23.00 0.7047 times
Thu 28 December 2023 15.35 (-9.44%) 16.63 11.82 - 17.30 0.6365 times
Fri 30 December 2022 16.95 (-13.83%) 19.63 16.28 - 21.02 0.595 times
Fri 31 December 2021 19.67 (7.6%) 18.26 16.02 - 20.09 1.5455 times
Thu 31 December 2020 18.28 (-7.16%) 19.64 9.02 - 20.49 1.4671 times
Tue 31 December 2019 19.69 (19.7%) 16.33 15.76 - 20.00 0.7159 times
Mon 31 December 2018 16.45 (-10.84%) 18.45 16.05 - 20.53 0.8277 times
Wed 27 December 2017 18.45 (14.95%) 15.99 0.00 - 20.75 0.5909 times
Fri 30 December 2016 16.05 (0%) 10.66 0.00 - 18.44 0.3648 times

Indicator Analysis of SbFinancial

Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sb Financial SBFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sb Financial SBFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbFinancial (SBFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbFinancial in short term but the sell signal is initial and weak.

SbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.75 and SbFinancial SBFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.

SbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 26.28
12 day DMA 26.66
20 day DMA 26.34
35 day DMA 25.07
50 day DMA 24.07
100 day DMA 22.7
150 day DMA 22.36
200 day DMA 21.93

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.4726.39
12 day EMA26.3526.3926.35
20 day EMA26.012625.93
35 day EMA25.1625.125.01
50 day EMA24.1224.0423.93

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2826.3326.47
12 day SMA26.6626.726.66
20 day SMA26.3426.326.19
35 day SMA25.0724.9524.83
50 day SMA24.0723.9723.88
100 day SMA22.722.6422.58
150 day SMA22.3622.3422.32
200 day SMA21.9321.921.86

Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top