Munafa Stock Market Course + Intraday & FNO calls 
SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SBFG
- Forcast & Targets SBFG
- SBFG Experts view
- Tomorrow's Movement SBFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbFinancial
Strong intraday Stock price targets for SbFinancial are 28.12 and 29.33
| Intraday Target 1 | 27.78 |
| Intraday Target 2 | 28.46 |
| Intraday Target 3 | 28.99 |
| Intraday Target 4 | 29.67 |
| Intraday Target 5 | 30.2 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.14 (-1.02%) | 29.33 | 28.31 - 29.52 | 0.4865 times | Thu 10 September 2026 | 29.44 (1.41%) | 29.04 | 28.90 - 29.48 | 0.6246 times | Wed 09 September 2026 | 29.03 (-0.96%) | 29.30 | 28.58 - 29.41 | 0.5523 times | Tue 08 September 2026 | 29.31 (-2.27%) | 30.05 | 28.94 - 30.05 | 1.3872 times | Fri 04 September 2026 | 29.99 (2.64%) | 29.22 | 29.15 - 30.07 | 1.1045 times | Thu 03 September 2026 | 29.22 (3.65%) | 28.56 | 28.56 - 29.31 | 1.1374 times | Wed 02 September 2026 | 28.19 (1.44%) | 28.50 | 28.19 - 29.15 | 1.5713 times | Tue 01 September 2026 | 27.79 (0.32%) | 27.70 | 26.75 - 28.03 | 1.1571 times | Mon 31 August 2026 | 27.70 (0.14%) | 27.30 | 27.26 - 27.98 | 0.6706 times | Fri 28 August 2026 | 27.66 (-0.75%) | 27.92 | 26.95 - 28.47 | 1.3083 times | Thu 27 August 2026 | 27.87 (1.16%) | 27.57 | 27.37 - 27.92 | 0.6312 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 27.86 and 29.6
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 28.28 |
| Weekly Target 3 | 29.166666666667 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 30.91 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.14 (-2.83%) | 30.05 | 28.31 - 30.05 | 0.5236 times | Fri 04 September 2026 | 29.99 (8.42%) | 27.30 | 26.75 - 30.07 | 0.9682 times | Fri 28 August 2026 | 27.66 (4.1%) | 27.00 | 26.56 - 28.47 | 0.9727 times | Fri 21 August 2026 | 26.57 (-2.46%) | 26.18 | 26.18 - 27.53 | 0.7797 times | Fri 14 August 2026 | 27.24 (1%) | 26.92 | 26.41 - 28.38 | 0.9592 times | Fri 07 August 2026 | 26.97 (2.63%) | 26.24 | 25.78 - 27.33 | 0.9434 times | Fri 31 July 2026 | 26.28 (2.58%) | 25.62 | 25.62 - 27.14 | 1.0359 times | Fri 24 July 2026 | 25.62 (-5.39%) | 26.85 | 24.52 - 27.60 | 1.2255 times | Fri 17 July 2026 | 27.08 (3.56%) | 26.39 | 25.92 - 27.69 | 1.3394 times | Fri 10 July 2026 | 26.15 (4.27%) | 25.08 | 24.91 - 26.80 | 1.2524 times | Thu 02 July 2026 | 25.08 (1.33%) | 24.71 | 23.61 - 26.00 | 2.3595 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 27.95 and 31.27
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 27.24 |
| Monthly Target 3 | 28.653333333333 |
| Monthly Target 4 | 30.56 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.14 (5.2%) | 27.70 | 26.75 - 30.07 | 0.3184 times | Mon 31 August 2026 | 27.70 (5.4%) | 26.24 | 25.78 - 28.47 | 0.8718 times | Fri 31 July 2026 | 26.28 (4%) | 25.44 | 23.89 - 27.69 | 1.3436 times | Tue 30 June 2026 | 25.27 (16.99%) | 21.52 | 20.96 - 25.67 | 4.0332 times | Fri 29 May 2026 | 21.60 (3.65%) | 20.86 | 20.86 - 23.00 | 0.4499 times | Thu 30 April 2026 | 20.84 (-0.76%) | 20.94 | 20.34 - 23.00 | 0.4801 times | Tue 31 March 2026 | 21.00 (1.16%) | 20.61 | 19.54 - 21.36 | 0.6252 times | Fri 27 February 2026 | 20.76 (-9.07%) | 22.22 | 20.75 - 22.87 | 0.6104 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.4843 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.7831 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.7014 times |
Yearly price and charts SbFinancial
Strong yearly Stock price targets for SbFinancial SBFG are 24.34 and 34.87
| Yearly Target 1 | 15.72 |
| Yearly Target 2 | 22.43 |
| Yearly Target 3 | 26.25 |
| Yearly Target 4 | 32.96 |
| Yearly Target 5 | 36.78 |
Yearly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.14 (30.85%) | 22.41 | 19.54 - 30.07 | 1.1948 times | Wed 31 December 2025 | 22.27 (6.5%) | 20.69 | 17.10 - 24.48 | 1.8385 times | Tue 31 December 2024 | 20.91 (36.22%) | 15.35 | 13.01 - 23.00 | 0.6931 times | Thu 28 December 2023 | 15.35 (-9.44%) | 16.63 | 11.82 - 17.30 | 0.626 times | Fri 30 December 2022 | 16.95 (-13.83%) | 19.63 | 16.28 - 21.02 | 0.5852 times | Fri 31 December 2021 | 19.67 (7.6%) | 18.26 | 16.02 - 20.09 | 1.5201 times | Thu 31 December 2020 | 18.28 (-7.16%) | 19.64 | 9.02 - 20.49 | 1.443 times | Tue 31 December 2019 | 19.69 (19.7%) | 16.33 | 15.76 - 20.00 | 0.7042 times | Mon 31 December 2018 | 16.45 (-10.84%) | 18.45 | 16.05 - 20.53 | 0.8141 times | Wed 27 December 2017 | 18.45 (14.95%) | 15.99 | 0.00 - 20.75 | 0.5812 times | Fri 30 December 2016 | 16.05 (0%) | 10.77 | 0.00 - 18.44 | 0.3104 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sb Financial SBFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sb Financial SBFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbFinancial in short term and the buy signal is strong.
SbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.68 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 28.57 |
| 20 day DMA | 27.93 |
| 35 day DMA | 27.39 |
| 50 day DMA | 27.11 |
| 100 day DMA | 24.73 |
| 150 day DMA | 23.51 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.15 | 29.16 | 29.02 |
| 12 day EMA | 28.67 | 28.58 | 28.42 |
| 20 day EMA | 28.2 | 28.1 | 27.96 |
| 35 day EMA | 27.62 | 27.53 | 27.42 |
| 50 day EMA | 27.13 | 27.05 | 26.95 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 29.4 | 29.15 |
| 12 day SMA | 28.57 | 28.4 | 28.27 |
| 20 day SMA | 27.93 | 27.84 | 27.76 |
| 35 day SMA | 27.39 | 27.32 | 27.23 |
| 50 day SMA | 27.11 | 27.03 | 26.95 |
| 100 day SMA | 24.73 | 24.66 | 24.59 |
| 150 day SMA | 23.51 | 23.46 | 23.42 |
| 200 day SMA | 23.14 | 23.1 | 23.05 |
Videos related to: SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
