WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong intraday Stock price targets for WaterstoneFinancial are 13.59 and 13.89

Intraday Target 113.34
Intraday Target 213.53
Intraday Target 313.64
Intraday Target 413.83
Intraday Target 513.94

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Mon 24 March 2025 13.72 (1.93%) 13.61 13.45 - 13.75 0.6234 times
Fri 21 March 2025 13.46 (-1.97%) 13.50 13.24 - 13.66 2.8204 times
Thu 20 March 2025 13.73 (-1.29%) 13.80 13.65 - 13.89 1.0274 times
Wed 19 March 2025 13.91 (0.72%) 13.76 13.76 - 14.01 0.9751 times
Tue 18 March 2025 13.81 (0.15%) 13.70 13.49 - 13.84 0.793 times
Mon 17 March 2025 13.79 (-0.36%) 13.86 13.56 - 13.89 0.6758 times
Fri 14 March 2025 13.84 (1.69%) 13.71 13.63 - 13.86 0.5835 times
Thu 13 March 2025 13.61 (1.04%) 13.46 13.46 - 13.66 0.7531 times
Wed 12 March 2025 13.47 (0.9%) 13.37 13.11 - 13.54 0.9776 times
Tue 11 March 2025 13.35 (-0.89%) 13.63 13.31 - 13.63 0.7706 times
Mon 10 March 2025 13.47 (-2.53%) 13.67 13.46 - 13.79 1.0873 times

 Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 13.59 and 13.89

Weekly Target 113.34
Weekly Target 213.53
Weekly Target 313.64
Weekly Target 413.83
Weekly Target 513.94

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Mon 24 March 2025 13.72 (1.93%) 13.61 13.45 - 13.75 0.1285 times
Fri 21 March 2025 13.46 (-2.75%) 13.86 13.24 - 14.01 1.2966 times
Fri 14 March 2025 13.84 (0.14%) 13.67 13.11 - 13.86 0.8598 times
Fri 07 March 2025 13.82 (-1.78%) 14.02 13.38 - 14.20 0.9847 times
Fri 28 February 2025 14.07 (-0.85%) 14.30 13.85 - 14.40 1.1964 times
Fri 21 February 2025 14.19 (-3.27%) 14.60 14.12 - 15.05 0.6136 times
Wed 19 February 2025 14.67 (-0.2%) 14.66 14.33 - 14.80 0.3895 times
Fri 14 February 2025 14.70 (8.17%) 13.63 13.38 - 14.83 1.7221 times
Fri 07 February 2025 13.59 (-1.09%) 13.52 13.33 - 13.84 1.2159 times
Fri 31 January 2025 13.74 (3.62%) 13.24 13.20 - 14.41 1.5931 times
Fri 24 January 2025 13.26 (0.45%) 13.20 12.90 - 13.40 1.073 times

 weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 12.87 and 13.96

Monthly Target 112.59
Monthly Target 213.15
Monthly Target 313.676666666667
Monthly Target 414.24
Monthly Target 514.77

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Mon 24 March 2025 13.72 (-2.49%) 14.02 13.11 - 14.20 0.7681 times
Fri 28 February 2025 14.07 (2.4%) 13.52 13.33 - 15.05 1.207 times
Fri 31 January 2025 13.74 (2.23%) 13.46 11.95 - 14.41 1.6086 times
Tue 31 December 2024 13.44 (-11.29%) 14.89 13.13 - 15.21 0.8999 times
Tue 26 November 2024 15.15 (2.78%) 14.88 14.60 - 16.86 0.814 times
Thu 31 October 2024 14.74 (0.27%) 14.57 13.47 - 15.21 0.864 times
Mon 30 September 2024 14.70 (-2.97%) 15.09 14.09 - 16.36 0.9942 times
Fri 30 August 2024 15.15 (1.54%) 14.97 13.27 - 15.45 0.7085 times
Wed 31 July 2024 14.92 (16.65%) 12.84 12.60 - 15.66 1.1308 times
Fri 28 June 2024 12.79 (5.7%) 12.12 11.76 - 12.94 1.0051 times
Fri 31 May 2024 12.10 (6.7%) 11.59 11.46 - 13.16 1.1215 times

 monthly chart WaterstoneFinancial

Yearly price and charts WaterstoneFinancial

Strong yearly Stock price targets for WaterstoneFinancial WSBF are 12.84 and 15.94

Yearly Target 110.47
Yearly Target 212.1
Yearly Target 313.573333333333
Yearly Target 415.2
Yearly Target 516.67

Yearly price and volumes Waterstone Financial

Date Closing Open Range Volume
Mon 24 March 2025 13.72 (2.08%) 13.46 11.95 - 15.05 0.1769 times
Tue 31 December 2024 13.44 (-5.35%) 14.22 10.60 - 16.86 0.6655 times
Fri 29 December 2023 14.20 (-17.63%) 17.34 9.62 - 17.70 1.1166 times
Fri 30 December 2022 17.24 (-21.13%) 21.99 15.70 - 22.74 1.3269 times
Fri 31 December 2021 21.86 (16.15%) 18.75 18.00 - 22.18 1.2367 times
Thu 31 December 2020 18.82 (-1.1%) 19.02 12.10 - 19.62 1.5604 times
Tue 31 December 2019 19.03 (13.54%) 16.66 15.55 - 19.48 0.9838 times
Mon 31 December 2018 16.76 (-3.95%) 17.05 15.20 - 18.10 0.7366 times
Wed 27 December 2017 17.45 (-5.16%) 18.55 17.28 - 20.40 1.0797 times
Fri 30 December 2016 18.40 (30.5%) 13.92 13.30 - 19.30 1.1168 times
Thu 31 December 2015 14.10 (0%) 13.45 13.12 - 14.48 0.3085 times

Indicator Analysis of WaterstoneFinancial

Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WaterstoneFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WaterstoneFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaterstoneFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WaterstoneFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WaterstoneFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.62 and WaterstoneFinancial WSBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.

WaterstoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 13.73
12 day DMA 13.67
20 day DMA 13.82
35 day DMA 13.97
50 day DMA 13.79
100 day DMA 14.11
150 day DMA 14.32
200 day DMA 14.1

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.6713.78
12 day EMA13.7413.7413.79
20 day EMA13.7813.7913.83
35 day EMA13.7113.7113.73
50 day EMA13.6713.6713.68

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7313.7413.82
12 day SMA13.6713.6713.71
20 day SMA13.8213.8313.87
35 day SMA13.9713.9713.98
50 day SMA13.7913.7613.74
100 day SMA14.1114.1214.14
150 day SMA14.3214.3314.33
200 day SMA14.114.0914.09

Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top