ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong intraday Stock price targets for WaterstoneFinancial are 17.68 and 18.14

Intraday Target 117.37
Intraday Target 217.64
Intraday Target 317.83
Intraday Target 418.1
Intraday Target 518.29

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Fri 24 April 2026 17.91 (-0.33%) 17.91 17.56 - 18.02 1.1143 times
Thu 23 April 2026 17.97 (-0.22%) 18.09 17.95 - 18.21 0.564 times
Wed 22 April 2026 18.01 (-0.28%) 18.05 17.59 - 18.24 0.7423 times
Tue 21 April 2026 18.06 (-2.17%) 18.45 18.02 - 18.56 0.9394 times
Mon 20 April 2026 18.46 (-0.43%) 18.49 18.46 - 18.72 1.2638 times
Fri 17 April 2026 18.54 (1.42%) 18.48 18.46 - 18.86 1.2281 times
Thu 16 April 2026 18.28 (-1.35%) 18.51 18.25 - 18.56 0.9784 times
Wed 15 April 2026 18.53 (-0.16%) 18.55 18.33 - 18.65 0.9309 times
Tue 14 April 2026 18.56 (0%) 18.51 18.35 - 18.60 1.3759 times
Mon 13 April 2026 18.56 (0.05%) 18.52 18.42 - 18.69 0.8629 times
Fri 10 April 2026 18.55 (-1.12%) 18.82 18.40 - 18.86 1.1432 times

 Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 17.16 and 18.32

Weekly Target 116.9
Weekly Target 217.41
Weekly Target 318.063333333333
Weekly Target 418.57
Weekly Target 519.22

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Fri 24 April 2026 17.91 (-3.4%) 18.49 17.56 - 18.72 0.907 times
Fri 17 April 2026 18.54 (-0.05%) 18.52 18.25 - 18.86 1.0546 times
Fri 10 April 2026 18.55 (1.87%) 18.16 18.16 - 18.86 1.6237 times
Thu 02 April 2026 18.21 (0.5%) 18.28 17.96 - 18.47 1.2798 times
Fri 27 March 2026 18.12 (1.68%) 18.15 18.00 - 18.67 0.967 times
Fri 20 March 2026 17.82 (1.6%) 17.68 17.51 - 18.19 0.9444 times
Fri 13 March 2026 17.54 (0.46%) 17.23 16.85 - 18.50 1.1006 times
Fri 06 March 2026 17.46 (-1.97%) 17.72 16.92 - 18.38 0.884 times
Fri 27 February 2026 17.81 (-1.93%) 18.11 17.47 - 18.50 0.6841 times
Fri 20 February 2026 18.16 (0.39%) 18.11 17.60 - 18.54 0.5548 times
Fri 13 February 2026 18.09 (0%) 18.09 17.78 - 18.17 0.1256 times

 weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 17.09 and 18.39

Monthly Target 116.81
Monthly Target 217.36
Monthly Target 318.11
Monthly Target 418.66
Monthly Target 519.41

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Fri 24 April 2026 17.91 (-0.67%) 18.16 17.56 - 18.86 1.1196 times
Tue 31 March 2026 18.03 (1.24%) 17.72 16.85 - 18.67 1.2716 times
Fri 27 February 2026 17.81 (-2.62%) 18.39 17.47 - 18.88 0.8747 times
Fri 30 January 2026 18.29 (10.51%) 16.55 16.35 - 18.61 0.7858 times
Wed 31 December 2025 16.55 (5.68%) 15.64 15.53 - 17.26 0.949 times
Fri 28 November 2025 15.66 (2.35%) 15.21 15.05 - 15.98 0.6671 times
Fri 31 October 2025 15.30 (-1.92%) 15.51 14.52 - 15.79 1.1993 times
Tue 30 September 2025 15.60 (4.07%) 14.90 14.61 - 16.75 1.2957 times
Fri 29 August 2025 14.99 (12.62%) 13.29 13.08 - 15.29 1.0271 times
Thu 31 July 2025 13.31 (-3.62%) 13.81 13.13 - 14.33 0.81 times
Mon 30 June 2025 13.81 (6.89%) 12.92 12.71 - 14.12 0.9247 times

 monthly chart WaterstoneFinancial

Yearly price and charts WaterstoneFinancial

Strong yearly Stock price targets for WaterstoneFinancial WSBF are 17.13 and 19.66

Yearly Target 115.18
Yearly Target 216.55
Yearly Target 317.713333333333
Yearly Target 419.08
Yearly Target 520.24

Yearly price and volumes Waterstone Financial

Date Closing Open Range Volume
Fri 24 April 2026 17.91 (8.22%) 16.55 16.35 - 18.88 0.2731 times
Wed 31 December 2025 16.55 (23.14%) 13.46 11.61 - 17.26 0.7825 times
Tue 31 December 2024 13.44 (-5.35%) 14.22 10.60 - 16.86 0.6769 times
Fri 29 December 2023 14.20 (-17.63%) 17.34 9.62 - 17.70 1.1481 times
Fri 30 December 2022 17.24 (-21.13%) 21.99 15.70 - 22.74 1.3643 times
Fri 31 December 2021 21.86 (16.15%) 18.75 18.00 - 22.18 1.2716 times
Thu 31 December 2020 18.82 (-1.1%) 19.02 12.10 - 19.62 1.6045 times
Tue 31 December 2019 19.03 (13.54%) 16.66 15.55 - 19.48 1.0115 times
Mon 31 December 2018 16.76 (-3.95%) 17.05 15.20 - 18.10 0.7574 times
Wed 27 December 2017 17.45 (-5.16%) 18.55 17.28 - 20.40 1.1101 times
Fri 30 December 2016 18.40 (0%) 13.55 13.50 - 19.30 1.012 times

Indicator Analysis of WaterstoneFinancial

Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Waterstone Financial WSBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.4

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WaterstoneFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WaterstoneFinancial in short term but the sell signal is initial and weak.

WaterstoneFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WaterstoneFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WaterstoneFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.32 and WaterstoneFinancial WSBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.

WaterstoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 18.08
12 day DMA 18.35
20 day DMA 18.3
35 day DMA 18.1
50 day DMA 18.07
100 day DMA 17.6
150 day DMA 16.85
200 day DMA 16.18

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0618.1418.22
12 day EMA18.2118.2618.31
20 day EMA18.2118.2418.27
35 day EMA18.1718.1918.2
50 day EMA18.0718.0818.08

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0818.2118.27
12 day SMA18.3518.3918.42
20 day SMA18.318.3218.34
35 day SMA18.118.118.1
50 day SMA18.0718.0718.07
100 day SMA17.617.5817.55
150 day SMA16.8516.8316.81
200 day SMA16.1816.1516.13

Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top