Munafa Stock Market Course + Intraday & FNO calls 
WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do WSBF
- Forcast & Targets WSBF
- WSBF Experts view
- Tomorrow's Movement WSBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterstoneFinancial
Strong intraday Stock price targets for WaterstoneFinancial are 17.77 and 18.15
| Intraday Target 1 | 17.46 |
| Intraday Target 2 | 17.69 |
| Intraday Target 3 | 17.836666666667 |
| Intraday Target 4 | 18.07 |
| Intraday Target 5 | 18.22 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.93 (-0.44%) | 17.92 | 17.60 - 17.98 | 1.2542 times | Wed 18 February 2026 | 18.01 (-0.94%) | 18.17 | 17.93 - 18.54 | 1.0082 times | Tue 17 February 2026 | 18.18 (0.5%) | 18.11 | 18.06 - 18.25 | 0.9527 times | Fri 13 February 2026 | 18.09 (0%) | 18.09 | 17.78 - 18.17 | 0.9093 times | Fri 13 February 2026 | 18.09 (0.33%) | 18.09 | 17.78 - 18.17 | 0.9093 times | Thu 12 February 2026 | 18.03 (1.12%) | 17.94 | 17.56 - 18.07 | 0.8997 times | Wed 11 February 2026 | 17.83 (-0.34%) | 18.00 | 17.65 - 18.00 | 0.9407 times | Tue 10 February 2026 | 17.89 (1.36%) | 17.60 | 17.48 - 17.97 | 0.919 times | Mon 09 February 2026 | 17.65 (-2.22%) | 18.12 | 17.54 - 18.12 | 1.2277 times | Fri 06 February 2026 | 18.05 (-1.37%) | 18.56 | 18.01 - 18.56 | 0.9793 times | Thu 05 February 2026 | 18.30 (-1.67%) | 18.75 | 18.00 - 18.75 | 1.5654 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 17.3 and 18.24
| Weekly Target 1 | 17.08 |
| Weekly Target 2 | 17.51 |
| Weekly Target 3 | 18.023333333333 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.93 (-0.88%) | 18.11 | 17.60 - 18.54 | 0.7147 times | Fri 13 February 2026 | 18.09 (0%) | 18.09 | 17.78 - 18.17 | 0.2021 times | Fri 13 February 2026 | 18.09 (0.22%) | 18.12 | 17.48 - 18.17 | 1.0885 times | Fri 06 February 2026 | 18.05 (-1.31%) | 18.39 | 17.66 - 18.88 | 1.8729 times | Fri 30 January 2026 | 18.29 (3.45%) | 17.63 | 16.95 - 18.58 | 1.0638 times | Fri 23 January 2026 | 17.68 (1.03%) | 17.30 | 17.24 - 18.61 | 0.7512 times | Fri 16 January 2026 | 17.50 (3.31%) | 16.92 | 16.78 - 17.90 | 0.9046 times | Fri 09 January 2026 | 16.94 (2.92%) | 16.42 | 16.40 - 17.02 | 1.6842 times | Fri 02 January 2026 | 16.46 (0.18%) | 16.40 | 16.35 - 16.75 | 0.9834 times | Fri 26 December 2025 | 16.43 (-1.62%) | 16.69 | 16.26 - 16.87 | 0.7346 times | Fri 19 December 2025 | 16.70 (-2.05%) | 17.06 | 16.45 - 17.26 | 2.1303 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 17.01 and 18.41
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 18.096666666667 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 19.5 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.93 (-1.97%) | 18.39 | 17.48 - 18.88 | 0.7076 times | Fri 30 January 2026 | 18.29 (10.51%) | 16.55 | 16.35 - 18.61 | 0.8452 times | Wed 31 December 2025 | 16.55 (5.68%) | 15.64 | 15.53 - 17.26 | 1.0208 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.7176 times | Fri 31 October 2025 | 15.30 (-1.92%) | 15.51 | 14.52 - 15.79 | 1.29 times | Tue 30 September 2025 | 15.60 (4.07%) | 14.90 | 14.61 - 16.75 | 1.3937 times | Fri 29 August 2025 | 14.99 (12.62%) | 13.29 | 13.08 - 15.29 | 1.1049 times | Thu 31 July 2025 | 13.31 (-3.62%) | 13.81 | 13.13 - 14.33 | 0.8713 times | Mon 30 June 2025 | 13.81 (6.89%) | 12.92 | 12.71 - 14.12 | 0.9947 times | Fri 30 May 2025 | 12.92 (6.78%) | 12.05 | 11.97 - 13.23 | 1.0542 times | Wed 30 April 2025 | 12.10 (-10.04%) | 13.26 | 11.61 - 13.49 | 1.123 times |
Yearly price and charts WaterstoneFinancial
Strong yearly Stock price targets for WaterstoneFinancial WSBF are 17.14 and 19.67
| Yearly Target 1 | 15.19 |
| Yearly Target 2 | 16.56 |
| Yearly Target 3 | 17.72 |
| Yearly Target 4 | 19.09 |
| Yearly Target 5 | 20.25 |
Yearly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.93 (8.34%) | 16.55 | 16.35 - 18.88 | 0.099 times | Wed 31 December 2025 | 16.55 (23.14%) | 13.46 | 11.61 - 17.26 | 0.7965 times | Tue 31 December 2024 | 13.44 (-5.35%) | 14.22 | 10.60 - 16.86 | 0.689 times | Fri 29 December 2023 | 14.20 (-17.63%) | 17.34 | 9.62 - 17.70 | 1.1687 times | Fri 30 December 2022 | 17.24 (-21.13%) | 21.99 | 15.70 - 22.74 | 1.3887 times | Fri 31 December 2021 | 21.86 (16.15%) | 18.75 | 18.00 - 22.18 | 1.2943 times | Thu 31 December 2020 | 18.82 (-1.1%) | 19.02 | 12.10 - 19.62 | 1.6332 times | Tue 31 December 2019 | 19.03 (13.54%) | 16.66 | 15.55 - 19.48 | 1.0296 times | Mon 31 December 2018 | 16.76 (-3.95%) | 17.05 | 15.20 - 18.10 | 0.7709 times | Wed 27 December 2017 | 17.45 (-5.16%) | 18.55 | 17.28 - 20.40 | 1.13 times | Fri 30 December 2016 | 18.40 (30.5%) | 13.92 | 13.30 - 19.30 | 1.1689 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaterstoneFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WaterstoneFinancial in short term but the sell signal is initial and weak.
WaterstoneFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaterstoneFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaterstoneFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.96 and WaterstoneFinancial WSBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 18.06 |
| 20 day DMA | 18.03 |
| 35 day DMA | 17.65 |
| 50 day DMA | 17.38 |
| 100 day DMA | 16.36 |
| 150 day DMA | 15.73 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 18.06 | 18.09 |
| 12 day EMA | 18.02 | 18.04 | 18.04 |
| 20 day EMA | 17.94 | 17.94 | 17.93 |
| 35 day EMA | 17.65 | 17.63 | 17.61 |
| 50 day EMA | 17.33 | 17.31 | 17.28 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 18.08 | 18.04 |
| 12 day SMA | 18.06 | 18.11 | 18.17 |
| 20 day SMA | 18.03 | 18.05 | 18.06 |
| 35 day SMA | 17.65 | 17.61 | 17.57 |
| 50 day SMA | 17.38 | 17.34 | 17.3 |
| 100 day SMA | 16.36 | 16.34 | 16.32 |
| 150 day SMA | 15.73 | 15.7 | 15.67 |
| 200 day SMA | 15.1 | 15.08 | 15.05 |
Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
