Munafa Stock Market Course + Intraday & FNO calls 
WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do WSBF
- Forcast & Targets WSBF
- WSBF Experts view
- Tomorrow's Movement WSBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterstoneFinancial
Strong intraday Stock price targets for WaterstoneFinancial are 21.05 and 21.48
| Intraday Target 1 | 20.72 |
| Intraday Target 2 | 20.95 |
| Intraday Target 3 | 21.15 |
| Intraday Target 4 | 21.38 |
| Intraday Target 5 | 21.58 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.18 (0.38%) | 21.14 | 20.92 - 21.35 | 1.9622 times | Mon 17 August 2026 | 21.10 (-0.75%) | 21.20 | 21.06 - 21.47 | 1.0058 times | Fri 14 August 2026 | 21.26 (-0.7%) | 21.41 | 21.21 - 21.50 | 0.9563 times | Thu 13 August 2026 | 21.41 (1.95%) | 21.13 | 20.90 - 21.41 | 1.2869 times | Wed 12 August 2026 | 21.00 (0.91%) | 20.80 | 20.75 - 21.04 | 0.7849 times | Tue 11 August 2026 | 20.81 (1.17%) | 20.67 | 20.54 - 21.00 | 1.0076 times | Mon 10 August 2026 | 20.57 (-1.3%) | 20.78 | 20.37 - 20.95 | 0.7831 times | Fri 07 August 2026 | 20.84 (-0.19%) | 20.89 | 20.79 - 21.03 | 0.8697 times | Thu 06 August 2026 | 20.88 (-0.38%) | 21.00 | 20.77 - 21.06 | 0.6841 times | Wed 05 August 2026 | 20.96 (0%) | 21.09 | 20.72 - 21.09 | 0.6594 times | Tue 04 August 2026 | 20.96 (0.91%) | 20.94 | 20.84 - 21.14 | 0.9457 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 20.78 and 21.33
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.19 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.18 (-0.38%) | 21.20 | 20.92 - 21.47 | 0.4956 times | Fri 14 August 2026 | 21.26 (2.02%) | 20.78 | 20.37 - 21.50 | 0.8046 times | Fri 07 August 2026 | 20.84 (1.56%) | 20.77 | 20.72 - 21.14 | 0.7349 times | Fri 31 July 2026 | 20.52 (2.29%) | 20.11 | 20.04 - 20.75 | 0.8533 times | Fri 24 July 2026 | 20.06 (1.88%) | 19.70 | 19.02 - 20.36 | 1.116 times | Fri 17 July 2026 | 19.69 (-0.35%) | 19.70 | 19.27 - 20.02 | 1.015 times | Fri 10 July 2026 | 19.76 (-4.08%) | 20.53 | 19.26 - 20.60 | 0.8809 times | Thu 02 July 2026 | 20.60 (1.18%) | 20.34 | 19.98 - 21.03 | 1.1443 times | Fri 26 June 2026 | 20.36 (5.99%) | 19.24 | 19.06 - 20.44 | 2.1517 times | Thu 18 June 2026 | 19.21 (-2.09%) | 19.65 | 18.89 - 19.76 | 0.8037 times | Fri 12 June 2026 | 19.62 (4.47%) | 18.78 | 18.57 - 19.69 | 0.8787 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 20.78 and 21.91
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 21.016666666667 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.18 (3.22%) | 20.77 | 20.37 - 21.50 | 0.5975 times | Fri 31 July 2026 | 20.52 (-1.01%) | 20.71 | 19.02 - 21.03 | 1.2954 times | Tue 30 June 2026 | 20.73 (11.99%) | 18.47 | 18.11 - 20.80 | 1.5054 times | Fri 29 May 2026 | 18.51 (2.72%) | 18.17 | 17.64 - 18.77 | 0.9478 times | Thu 30 April 2026 | 18.02 (-0.06%) | 18.16 | 17.56 - 18.86 | 1.3525 times | Tue 31 March 2026 | 18.03 (1.24%) | 17.72 | 16.85 - 18.67 | 1.2117 times | Fri 27 February 2026 | 17.81 (-2.62%) | 18.39 | 17.47 - 18.88 | 0.8008 times | Fri 30 January 2026 | 18.29 (10.51%) | 16.55 | 16.35 - 18.61 | 0.7488 times | Wed 31 December 2025 | 16.55 (5.68%) | 15.64 | 15.53 - 17.26 | 0.9043 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.6357 times | Fri 31 October 2025 | 15.30 (-1.92%) | 15.51 | 14.52 - 15.79 | 1.1073 times |
Yearly price and charts WaterstoneFinancial
Strong yearly Stock price targets for WaterstoneFinancial WSBF are 18.77 and 23.92
| Yearly Target 1 | 14.53 |
| Yearly Target 2 | 17.85 |
| Yearly Target 3 | 19.676666666667 |
| Yearly Target 4 | 23 |
| Yearly Target 5 | 24.83 |
Yearly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.18 (27.98%) | 16.55 | 16.35 - 21.50 | 0.5863 times | Wed 31 December 2025 | 16.55 (23.14%) | 13.46 | 11.61 - 17.26 | 0.7505 times | Tue 31 December 2024 | 13.44 (-5.35%) | 14.22 | 10.60 - 16.86 | 0.6537 times | Fri 29 December 2023 | 14.20 (-17.63%) | 17.34 | 9.62 - 17.70 | 1.1 times | Fri 30 December 2022 | 17.24 (-21.13%) | 21.99 | 15.70 - 22.74 | 1.2898 times | Fri 31 December 2021 | 21.86 (16.15%) | 18.75 | 18.00 - 22.18 | 1.2266 times | Thu 31 December 2020 | 18.82 (-1.1%) | 19.02 | 12.10 - 19.62 | 1.5721 times | Tue 31 December 2019 | 19.03 (13.54%) | 16.66 | 15.55 - 19.48 | 0.9911 times | Mon 31 December 2018 | 16.76 (-3.95%) | 17.05 | 15.20 - 18.10 | 0.7421 times | Wed 27 December 2017 | 17.45 (-5.16%) | 18.55 | 17.28 - 20.40 | 1.0878 times | Fri 30 December 2016 | 18.40 (0%) | 14.33 | 14.20 - 19.30 | 0.7462 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waterstone Financial WSBF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaterstoneFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WaterstoneFinancial in short term and the buy signal is strong.
WaterstoneFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WaterstoneFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaterstoneFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and WaterstoneFinancial WSBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 20.98 |
| 20 day DMA | 20.65 |
| 35 day DMA | 20.33 |
| 50 day DMA | 20.07 |
| 100 day DMA | 19.2 |
| 150 day DMA | 18.76 |
| 200 day DMA | 18.08 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.11 | 21.11 |
| 12 day EMA | 20.93 | 20.89 | 20.85 |
| 20 day EMA | 20.72 | 20.67 | 20.62 |
| 35 day EMA | 20.39 | 20.34 | 20.3 |
| 50 day EMA | 20.05 | 20 | 19.96 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.12 | 21.01 |
| 12 day SMA | 20.98 | 20.92 | 20.87 |
| 20 day SMA | 20.65 | 20.58 | 20.5 |
| 35 day SMA | 20.33 | 20.32 | 20.29 |
| 50 day SMA | 20.07 | 20.03 | 19.98 |
| 100 day SMA | 19.2 | 19.17 | 19.14 |
| 150 day SMA | 18.76 | 18.73 | 18.7 |
| 200 day SMA | 18.08 | 18.05 | 18.03 |
Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
