ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong intraday Stock price targets for WaterstoneFinancial are 17.25 and 17.7

Intraday Target 117.15
Intraday Target 217.35
Intraday Target 317.603333333333
Intraday Target 417.8
Intraday Target 518.05

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Fri 13 March 2026 17.54 (-0.57%) 17.66 17.41 - 17.86 1.135 times
Thu 12 March 2026 17.64 (-0.51%) 17.35 17.25 - 17.74 1.0107 times
Wed 11 March 2026 17.73 (0.28%) 17.51 17.51 - 18.09 0.7388 times
Tue 10 March 2026 17.68 (1.32%) 17.38 17.38 - 18.50 1.4775 times
Mon 09 March 2026 17.45 (-0.06%) 17.23 16.85 - 17.75 1.1837 times
Fri 06 March 2026 17.46 (-0.63%) 17.26 16.92 - 17.60 1.2307 times
Thu 05 March 2026 17.57 (-1.57%) 17.70 17.52 - 17.93 0.6867 times
Wed 04 March 2026 17.85 (-0.11%) 18.05 17.80 - 18.10 0.7018 times
Tue 03 March 2026 17.87 (-1.05%) 17.68 17.60 - 18.09 1.1568 times
Mon 02 March 2026 18.06 (1.4%) 17.72 17.50 - 18.38 0.6783 times
Fri 27 February 2026 17.81 (-2.36%) 18.00 17.47 - 18.21 0.9201 times

 Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 17.2 and 18.85

Weekly Target 115.98
Weekly Target 216.76
Weekly Target 317.63
Weekly Target 418.41
Weekly Target 519.28

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Fri 13 March 2026 17.54 (0.46%) 17.23 16.85 - 18.50 1.5998 times
Fri 06 March 2026 17.46 (-1.97%) 17.72 16.92 - 18.38 1.285 times
Fri 27 February 2026 17.81 (-1.93%) 18.11 17.47 - 18.50 0.9944 times
Fri 20 February 2026 18.16 (0.39%) 18.11 17.60 - 18.54 0.8065 times
Fri 13 February 2026 18.09 (0%) 18.09 17.78 - 18.17 0.1826 times
Fri 13 February 2026 18.09 (0.22%) 18.12 17.48 - 18.17 0.9832 times
Fri 06 February 2026 18.05 (-1.31%) 18.39 17.66 - 18.88 1.6919 times
Fri 30 January 2026 18.29 (3.45%) 17.63 16.95 - 18.58 0.961 times
Fri 23 January 2026 17.68 (1.03%) 17.30 17.24 - 18.61 0.6786 times
Fri 16 January 2026 17.50 (3.31%) 16.92 16.78 - 17.90 0.8171 times
Fri 09 January 2026 16.94 (2.92%) 16.42 16.40 - 17.02 1.5214 times

 weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 16.37 and 18.02

Monthly Target 115.98
Monthly Target 216.76
Monthly Target 317.63
Monthly Target 418.41
Monthly Target 519.28

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Fri 13 March 2026 17.54 (-1.52%) 17.72 16.85 - 18.50 0.5969 times
Fri 27 February 2026 17.81 (-2.62%) 18.39 17.47 - 18.88 0.9639 times
Fri 30 January 2026 18.29 (10.51%) 16.55 16.35 - 18.61 0.8658 times
Wed 31 December 2025 16.55 (5.68%) 15.64 15.53 - 17.26 1.0457 times
Fri 28 November 2025 15.66 (2.35%) 15.21 15.05 - 15.98 0.7351 times
Fri 31 October 2025 15.30 (-1.92%) 15.51 14.52 - 15.79 1.3215 times
Tue 30 September 2025 15.60 (4.07%) 14.90 14.61 - 16.75 1.4277 times
Fri 29 August 2025 14.99 (12.62%) 13.29 13.08 - 15.29 1.1318 times
Thu 31 July 2025 13.31 (-3.62%) 13.81 13.13 - 14.33 0.8926 times
Mon 30 June 2025 13.81 (6.89%) 12.92 12.71 - 14.12 1.019 times
Fri 30 May 2025 12.92 (6.78%) 12.05 11.97 - 13.23 1.0799 times

 monthly chart WaterstoneFinancial

Yearly price and charts WaterstoneFinancial

Strong yearly Stock price targets for WaterstoneFinancial WSBF are 16.95 and 19.48

Yearly Target 115.06
Yearly Target 216.3
Yearly Target 317.59
Yearly Target 418.83
Yearly Target 520.12

Yearly price and volumes Waterstone Financial

Date Closing Open Range Volume
Fri 13 March 2026 17.54 (5.98%) 16.55 16.35 - 18.88 0.1503 times
Wed 31 December 2025 16.55 (23.14%) 13.46 11.61 - 17.26 0.7924 times
Tue 31 December 2024 13.44 (-5.35%) 14.22 10.60 - 16.86 0.6855 times
Fri 29 December 2023 14.20 (-17.63%) 17.34 9.62 - 17.70 1.1626 times
Fri 30 December 2022 17.24 (-21.13%) 21.99 15.70 - 22.74 1.3815 times
Fri 31 December 2021 21.86 (16.15%) 18.75 18.00 - 22.18 1.2876 times
Thu 31 December 2020 18.82 (-1.1%) 19.02 12.10 - 19.62 1.6247 times
Tue 31 December 2019 19.03 (13.54%) 16.66 15.55 - 19.48 1.0243 times
Mon 31 December 2018 16.76 (-3.95%) 17.05 15.20 - 18.10 0.7669 times
Wed 27 December 2017 17.45 (-5.16%) 18.55 17.28 - 20.40 1.1242 times
Fri 30 December 2016 18.40 (0%) 13.87 13.30 - 19.30 1.1535 times

Indicator Analysis of WaterstoneFinancial

Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Waterstone Financial WSBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WaterstoneFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WaterstoneFinancial in short term but the sell signal is initial and weak.

WaterstoneFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WaterstoneFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WaterstoneFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.66 and WaterstoneFinancial WSBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.

WaterstoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.74
20 day DMA 17.84
35 day DMA 17.93
50 day DMA 17.72
100 day DMA 16.8
150 day DMA 16.18
200 day DMA 15.52

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.6517.66
12 day EMA17.7117.7417.76
20 day EMA17.7617.7817.79
35 day EMA17.6917.717.7
50 day EMA17.6117.6117.61

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.5917.58
12 day SMA17.7417.817.81
20 day SMA17.8417.8717.89
35 day SMA17.9317.9317.95
50 day SMA17.7217.717.68
100 day SMA16.816.7716.74
150 day SMA16.1816.1516.12
200 day SMA15.5215.515.47

Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top