WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do WSBF
- Forcast & Targets WSBF
- WSBF Experts view
- Tomorrow's Movement WSBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterstoneFinancial
Strong Daily Stock price targets for WaterstoneFinancial WSBF are 15 and 15.42
| Daily Target 1 | 14.92 |
| Daily Target 2 | 15.07 |
| Daily Target 3 | 15.34 |
| Daily Target 4 | 15.49 |
| Daily Target 5 | 15.76 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.22 (-1.04%) | 15.40 | 15.19 - 15.61 | 1.2586 times | Thu 21 November 2024 | 15.38 (0.85%) | 15.27 | 15.15 - 15.38 | 1.1519 times | Wed 20 November 2024 | 15.25 (0%) | 15.01 | 15.01 - 15.28 | 0.6623 times | Tue 19 November 2024 | 15.25 (-0.78%) | 15.23 | 15.20 - 15.33 | 0.4771 times | Mon 18 November 2024 | 15.37 (-0.07%) | 15.43 | 15.33 - 15.62 | 1.0891 times | Fri 15 November 2024 | 15.38 (0.07%) | 15.50 | 15.14 - 15.56 | 1.0326 times | Thu 14 November 2024 | 15.37 (0.13%) | 15.40 | 15.14 - 15.43 | 1.1362 times | Wed 13 November 2024 | 15.35 (-0.9%) | 15.65 | 15.19 - 15.77 | 0.7721 times | Tue 12 November 2024 | 15.49 (-1.65%) | 15.72 | 15.41 - 15.96 | 1.1425 times | Mon 11 November 2024 | 15.75 (0.38%) | 15.91 | 15.30 - 15.91 | 1.2775 times | Fri 08 November 2024 | 15.69 (0.32%) | 15.78 | 15.62 - 15.84 | 0.8537 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 14.81 and 15.42
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 15.283333333333 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.22 (-1.04%) | 15.43 | 15.01 - 15.62 | 0.8064 times | Fri 15 November 2024 | 15.38 (-1.98%) | 15.91 | 15.14 - 15.96 | 0.9319 times | Fri 08 November 2024 | 15.69 (6.52%) | 14.73 | 14.60 - 16.86 | 1.3132 times | Fri 01 November 2024 | 14.73 (0.89%) | 14.70 | 14.60 - 15.21 | 0.7447 times | Fri 25 October 2024 | 14.60 (-1.48%) | 15.04 | 14.50 - 15.21 | 0.7049 times | Fri 18 October 2024 | 14.82 (4.59%) | 14.29 | 14.24 - 15.03 | 0.8091 times | Fri 11 October 2024 | 14.17 (-0.91%) | 14.25 | 13.47 - 14.31 | 1.2216 times | Fri 04 October 2024 | 14.30 (-3.25%) | 14.71 | 14.22 - 14.86 | 0.8375 times | Fri 27 September 2024 | 14.78 (-5.68%) | 15.68 | 14.77 - 15.75 | 0.7065 times | Fri 20 September 2024 | 15.67 (3.64%) | 15.03 | 14.98 - 16.36 | 1.9243 times | Fri 13 September 2024 | 15.12 (5.07%) | 14.51 | 14.09 - 15.12 | 0.7169 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 14.91 and 17.17
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 15.56 |
| Monthly Target 4 | 16.52 |
| Monthly Target 5 | 17.82 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.22 (3.26%) | 14.88 | 14.60 - 16.86 | 0.6258 times | Thu 31 October 2024 | 14.74 (0.27%) | 14.57 | 13.47 - 15.21 | 0.7683 times | Mon 30 September 2024 | 14.70 (-2.97%) | 15.09 | 14.09 - 16.36 | 0.8841 times | Fri 30 August 2024 | 15.15 (1.54%) | 14.97 | 13.27 - 15.45 | 0.6301 times | Wed 31 July 2024 | 14.92 (16.65%) | 12.84 | 12.60 - 15.66 | 1.0055 times | Fri 28 June 2024 | 12.79 (5.7%) | 12.12 | 11.76 - 12.94 | 0.8938 times | Fri 31 May 2024 | 12.10 (6.7%) | 11.59 | 11.46 - 13.16 | 0.9973 times | Tue 30 April 2024 | 11.34 (-6.82%) | 12.25 | 10.60 - 12.36 | 1.7037 times | Thu 28 March 2024 | 12.17 (-3.79%) | 12.78 | 10.98 - 12.78 | 1.3403 times | Thu 29 February 2024 | 12.65 (-4.89%) | 13.42 | 12.15 - 13.46 | 1.1511 times | Wed 31 January 2024 | 13.30 (-6.34%) | 14.22 | 13.02 - 14.86 | 1.0884 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaterstoneFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaterstoneFinancial in short term but the sell signal is initial and weak.
WaterstoneFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WaterstoneFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaterstoneFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and WaterstoneFinancial WSBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.29 |
| 35 day DMA | 14.95 |
| 50 day DMA | 14.99 |
| 100 day DMA | 14.71 |
| 150 day DMA | 13.92 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 15.34 | 15.32 |
| 12 day EMA | 15.31 | 15.33 | 15.32 |
| 20 day EMA | 15.25 | 15.25 | 15.24 |
| 35 day EMA | 15.17 | 15.17 | 15.16 |
| 50 day EMA | 15 | 14.99 | 14.97 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.33 | 15.32 |
| 12 day SMA | 15.43 | 15.54 | 15.5 |
| 20 day SMA | 15.29 | 15.25 | 15.24 |
| 35 day SMA | 14.95 | 14.92 | 14.9 |
| 50 day SMA | 14.99 | 14.99 | 14.98 |
| 100 day SMA | 14.71 | 14.69 | 14.66 |
| 150 day SMA | 13.92 | 13.9 | 13.87 |
| 200 day SMA | 13.38 | 13.37 | 13.36 |
Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
