Munafa Stock Market Course + Intraday & FNO calls 
WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do WSBF
- Forcast & Targets WSBF
- WSBF Experts view
- Tomorrow's Movement WSBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterstoneFinancial
Strong intraday Stock price targets for WaterstoneFinancial are 21.15 and 21.52
| Intraday Target 1 | 21.07 |
| Intraday Target 2 | 21.22 |
| Intraday Target 3 | 21.44 |
| Intraday Target 4 | 21.59 |
| Intraday Target 5 | 21.81 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.37 (0.05%) | 21.50 | 21.29 - 21.66 | 1.7774 times | Thu 10 September 2026 | 21.36 (0.47%) | 21.28 | 21.15 - 21.38 | 1.1273 times | Wed 09 September 2026 | 21.26 (0.38%) | 21.10 | 21.01 - 21.44 | 1.7804 times | Tue 08 September 2026 | 21.18 (-1.58%) | 21.53 | 21.17 - 21.53 | 0.6036 times | Fri 04 September 2026 | 21.52 (0.8%) | 21.31 | 21.31 - 21.59 | 0.7805 times | Thu 03 September 2026 | 21.35 (0.57%) | 21.40 | 21.30 - 21.55 | 0.9898 times | Wed 02 September 2026 | 21.23 (1.87%) | 21.02 | 20.83 - 21.36 | 0.8725 times | Tue 01 September 2026 | 20.84 (-0.57%) | 20.93 | 20.75 - 21.11 | 0.7502 times | Mon 31 August 2026 | 20.96 (-0.52%) | 20.97 | 20.61 - 21.14 | 0.6764 times | Fri 28 August 2026 | 21.07 (0%) | 21.01 | 21.00 - 21.41 | 0.642 times | Thu 27 August 2026 | 21.07 (0.33%) | 20.95 | 20.75 - 21.11 | 0.3913 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 20.87 and 21.52
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.346666666667 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.37 (-0.7%) | 21.53 | 21.01 - 21.66 | 1.5432 times | Fri 04 September 2026 | 21.52 (2.14%) | 20.97 | 20.61 - 21.59 | 1.1874 times | Fri 28 August 2026 | 21.07 (-0.09%) | 21.09 | 20.75 - 21.41 | 0.7225 times | Fri 21 August 2026 | 21.09 (-0.8%) | 21.20 | 20.53 - 21.47 | 1.1447 times | Fri 14 August 2026 | 21.26 (2.02%) | 20.78 | 20.37 - 21.50 | 0.8042 times | Fri 07 August 2026 | 20.84 (1.56%) | 20.77 | 20.72 - 21.14 | 0.7346 times | Fri 31 July 2026 | 20.52 (2.29%) | 20.11 | 20.04 - 20.75 | 0.8529 times | Fri 24 July 2026 | 20.06 (1.88%) | 19.70 | 19.02 - 20.36 | 1.1155 times | Fri 17 July 2026 | 19.69 (-0.35%) | 19.70 | 19.27 - 20.02 | 1.0146 times | Fri 10 July 2026 | 19.76 (-4.08%) | 20.53 | 19.26 - 20.60 | 0.8804 times | Thu 02 July 2026 | 20.60 (1.18%) | 20.34 | 19.98 - 21.03 | 1.1438 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 21.06 and 21.97
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 21.26 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.37 (1.96%) | 20.93 | 20.75 - 21.66 | 0.7041 times | Mon 31 August 2026 | 20.96 (2.14%) | 20.77 | 20.37 - 21.50 | 1.0015 times | Fri 31 July 2026 | 20.52 (-1.01%) | 20.71 | 19.02 - 21.03 | 1.2256 times | Tue 30 June 2026 | 20.73 (11.99%) | 18.47 | 18.11 - 20.80 | 1.4243 times | Fri 29 May 2026 | 18.51 (2.72%) | 18.17 | 17.64 - 18.77 | 0.8968 times | Thu 30 April 2026 | 18.02 (-0.06%) | 18.16 | 17.56 - 18.86 | 1.2797 times | Tue 31 March 2026 | 18.03 (1.24%) | 17.72 | 16.85 - 18.67 | 1.1465 times | Fri 27 February 2026 | 17.81 (-2.62%) | 18.39 | 17.47 - 18.88 | 0.7577 times | Fri 30 January 2026 | 18.29 (10.51%) | 16.55 | 16.35 - 18.61 | 0.7084 times | Wed 31 December 2025 | 16.55 (5.68%) | 15.64 | 15.53 - 17.26 | 0.8556 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.6014 times |
Yearly price and charts WaterstoneFinancial
Strong yearly Stock price targets for WaterstoneFinancial WSBF are 18.86 and 24.17
| Yearly Target 1 | 14.48 |
| Yearly Target 2 | 17.93 |
| Yearly Target 3 | 19.793333333333 |
| Yearly Target 4 | 23.24 |
| Yearly Target 5 | 25.1 |
Yearly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.37 (29.12%) | 16.55 | 16.35 - 21.66 | 0.6642 times | Wed 31 December 2025 | 16.55 (23.14%) | 13.46 | 11.61 - 17.26 | 0.7443 times | Tue 31 December 2024 | 13.44 (-5.35%) | 14.22 | 10.60 - 16.86 | 0.6483 times | Fri 29 December 2023 | 14.20 (-17.63%) | 17.34 | 9.62 - 17.70 | 1.0909 times | Fri 30 December 2022 | 17.24 (-21.13%) | 21.99 | 15.70 - 22.74 | 1.2791 times | Fri 31 December 2021 | 21.86 (16.15%) | 18.75 | 18.00 - 22.18 | 1.2164 times | Thu 31 December 2020 | 18.82 (-1.1%) | 19.02 | 12.10 - 19.62 | 1.5591 times | Tue 31 December 2019 | 19.03 (13.54%) | 16.66 | 15.55 - 19.48 | 0.9829 times | Mon 31 December 2018 | 16.76 (-3.95%) | 17.05 | 15.20 - 18.10 | 0.736 times | Wed 27 December 2017 | 17.45 (-5.16%) | 18.55 | 17.28 - 20.40 | 1.0787 times | Fri 30 December 2016 | 18.40 (0%) | 15.15 | 15.11 - 19.30 | 0.6713 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waterstone Financial WSBF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaterstoneFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WaterstoneFinancial in short term but the sell signal is initial and weak.
WaterstoneFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WaterstoneFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaterstoneFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and WaterstoneFinancial WSBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 21.18 |
| 20 day DMA | 21.15 |
| 35 day DMA | 20.96 |
| 50 day DMA | 20.59 |
| 100 day DMA | 19.67 |
| 150 day DMA | 19.13 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.29 | 21.25 |
| 12 day EMA | 21.23 | 21.2 | 21.17 |
| 20 day EMA | 21.13 | 21.1 | 21.07 |
| 35 day EMA | 20.9 | 20.87 | 20.84 |
| 50 day EMA | 20.66 | 20.63 | 20.6 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.33 | 21.31 |
| 12 day SMA | 21.18 | 21.16 | 21.14 |
| 20 day SMA | 21.15 | 21.15 | 21.14 |
| 35 day SMA | 20.96 | 20.9 | 20.85 |
| 50 day SMA | 20.59 | 20.58 | 20.57 |
| 100 day SMA | 19.67 | 19.64 | 19.61 |
| 150 day SMA | 19.13 | 19.11 | 19.1 |
| 200 day SMA | 18.57 | 18.54 | 18.51 |
Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
