WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do WSBF
- Forcast & Targets WSBF
- WSBF Experts view
- Tomorrow's Movement WSBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterstoneFinancial
Strong intraday Stock price targets for WaterstoneFinancial are 13.59 and 13.89
Intraday Target 1 | 13.34 |
Intraday Target 2 | 13.53 |
Intraday Target 3 | 13.64 |
Intraday Target 4 | 13.83 |
Intraday Target 5 | 13.94 |
Daily price and volume Waterstone Financial
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 13.72 (1.93%) | 13.61 | 13.45 - 13.75 | 0.6234 times |
Fri 21 March 2025 | 13.46 (-1.97%) | 13.50 | 13.24 - 13.66 | 2.8204 times |
Thu 20 March 2025 | 13.73 (-1.29%) | 13.80 | 13.65 - 13.89 | 1.0274 times |
Wed 19 March 2025 | 13.91 (0.72%) | 13.76 | 13.76 - 14.01 | 0.9751 times |
Tue 18 March 2025 | 13.81 (0.15%) | 13.70 | 13.49 - 13.84 | 0.793 times |
Mon 17 March 2025 | 13.79 (-0.36%) | 13.86 | 13.56 - 13.89 | 0.6758 times |
Fri 14 March 2025 | 13.84 (1.69%) | 13.71 | 13.63 - 13.86 | 0.5835 times |
Thu 13 March 2025 | 13.61 (1.04%) | 13.46 | 13.46 - 13.66 | 0.7531 times |
Wed 12 March 2025 | 13.47 (0.9%) | 13.37 | 13.11 - 13.54 | 0.9776 times |
Tue 11 March 2025 | 13.35 (-0.89%) | 13.63 | 13.31 - 13.63 | 0.7706 times |
Mon 10 March 2025 | 13.47 (-2.53%) | 13.67 | 13.46 - 13.79 | 1.0873 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 13.59 and 13.89
Weekly Target 1 | 13.34 |
Weekly Target 2 | 13.53 |
Weekly Target 3 | 13.64 |
Weekly Target 4 | 13.83 |
Weekly Target 5 | 13.94 |
Weekly price and volumes for Waterstone Financial
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 13.72 (1.93%) | 13.61 | 13.45 - 13.75 | 0.1285 times |
Fri 21 March 2025 | 13.46 (-2.75%) | 13.86 | 13.24 - 14.01 | 1.2966 times |
Fri 14 March 2025 | 13.84 (0.14%) | 13.67 | 13.11 - 13.86 | 0.8598 times |
Fri 07 March 2025 | 13.82 (-1.78%) | 14.02 | 13.38 - 14.20 | 0.9847 times |
Fri 28 February 2025 | 14.07 (-0.85%) | 14.30 | 13.85 - 14.40 | 1.1964 times |
Fri 21 February 2025 | 14.19 (-3.27%) | 14.60 | 14.12 - 15.05 | 0.6136 times |
Wed 19 February 2025 | 14.67 (-0.2%) | 14.66 | 14.33 - 14.80 | 0.3895 times |
Fri 14 February 2025 | 14.70 (8.17%) | 13.63 | 13.38 - 14.83 | 1.7221 times |
Fri 07 February 2025 | 13.59 (-1.09%) | 13.52 | 13.33 - 13.84 | 1.2159 times |
Fri 31 January 2025 | 13.74 (3.62%) | 13.24 | 13.20 - 14.41 | 1.5931 times |
Fri 24 January 2025 | 13.26 (0.45%) | 13.20 | 12.90 - 13.40 | 1.073 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 12.87 and 13.96
Monthly Target 1 | 12.59 |
Monthly Target 2 | 13.15 |
Monthly Target 3 | 13.676666666667 |
Monthly Target 4 | 14.24 |
Monthly Target 5 | 14.77 |
Monthly price and volumes Waterstone Financial
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 13.72 (-2.49%) | 14.02 | 13.11 - 14.20 | 0.7681 times |
Fri 28 February 2025 | 14.07 (2.4%) | 13.52 | 13.33 - 15.05 | 1.207 times |
Fri 31 January 2025 | 13.74 (2.23%) | 13.46 | 11.95 - 14.41 | 1.6086 times |
Tue 31 December 2024 | 13.44 (-11.29%) | 14.89 | 13.13 - 15.21 | 0.8999 times |
Tue 26 November 2024 | 15.15 (2.78%) | 14.88 | 14.60 - 16.86 | 0.814 times |
Thu 31 October 2024 | 14.74 (0.27%) | 14.57 | 13.47 - 15.21 | 0.864 times |
Mon 30 September 2024 | 14.70 (-2.97%) | 15.09 | 14.09 - 16.36 | 0.9942 times |
Fri 30 August 2024 | 15.15 (1.54%) | 14.97 | 13.27 - 15.45 | 0.7085 times |
Wed 31 July 2024 | 14.92 (16.65%) | 12.84 | 12.60 - 15.66 | 1.1308 times |
Fri 28 June 2024 | 12.79 (5.7%) | 12.12 | 11.76 - 12.94 | 1.0051 times |
Fri 31 May 2024 | 12.10 (6.7%) | 11.59 | 11.46 - 13.16 | 1.1215 times |
Yearly price and charts WaterstoneFinancial
Strong yearly Stock price targets for WaterstoneFinancial WSBF are 12.84 and 15.94
Yearly Target 1 | 10.47 |
Yearly Target 2 | 12.1 |
Yearly Target 3 | 13.573333333333 |
Yearly Target 4 | 15.2 |
Yearly Target 5 | 16.67 |
Yearly price and volumes Waterstone Financial
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 13.72 (2.08%) | 13.46 | 11.95 - 15.05 | 0.1769 times |
Tue 31 December 2024 | 13.44 (-5.35%) | 14.22 | 10.60 - 16.86 | 0.6655 times |
Fri 29 December 2023 | 14.20 (-17.63%) | 17.34 | 9.62 - 17.70 | 1.1166 times |
Fri 30 December 2022 | 17.24 (-21.13%) | 21.99 | 15.70 - 22.74 | 1.3269 times |
Fri 31 December 2021 | 21.86 (16.15%) | 18.75 | 18.00 - 22.18 | 1.2367 times |
Thu 31 December 2020 | 18.82 (-1.1%) | 19.02 | 12.10 - 19.62 | 1.5604 times |
Tue 31 December 2019 | 19.03 (13.54%) | 16.66 | 15.55 - 19.48 | 0.9838 times |
Mon 31 December 2018 | 16.76 (-3.95%) | 17.05 | 15.20 - 18.10 | 0.7366 times |
Wed 27 December 2017 | 17.45 (-5.16%) | 18.55 | 17.28 - 20.40 | 1.0797 times |
Fri 30 December 2016 | 18.40 (30.5%) | 13.92 | 13.30 - 19.30 | 1.1168 times |
Thu 31 December 2015 | 14.10 (0%) | 13.45 | 13.12 - 14.48 | 0.3085 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WaterstoneFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WaterstoneFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaterstoneFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaterstoneFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaterstoneFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and WaterstoneFinancial WSBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
DMA period | DMA value |
5 day DMA | 13.73 |
12 day DMA | 13.67 |
20 day DMA | 13.82 |
35 day DMA | 13.97 |
50 day DMA | 13.79 |
100 day DMA | 14.11 |
150 day DMA | 14.32 |
200 day DMA | 14.1 |
EMA (exponential moving average) of Waterstone Financial WSBF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.69 | 13.67 | 13.78 |
12 day EMA | 13.74 | 13.74 | 13.79 |
20 day EMA | 13.78 | 13.79 | 13.83 |
35 day EMA | 13.71 | 13.71 | 13.73 |
50 day EMA | 13.67 | 13.67 | 13.68 |
SMA (simple moving average) of Waterstone Financial WSBF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.73 | 13.74 | 13.82 |
12 day SMA | 13.67 | 13.67 | 13.71 |
20 day SMA | 13.82 | 13.83 | 13.87 |
35 day SMA | 13.97 | 13.97 | 13.98 |
50 day SMA | 13.79 | 13.76 | 13.74 |
100 day SMA | 14.11 | 14.12 | 14.14 |
150 day SMA | 14.32 | 14.33 | 14.33 |
200 day SMA | 14.1 | 14.09 | 14.09 |