WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 11.7 and 11.98

Daily Target 1	11.48
Daily Target 2	11.63
Daily Target 3	11.756666666667
Daily Target 4	11.91
Daily Target 5	12.04

Daily price and volume Waterstone Financial

Date	Closing	Open	Range	Volume
Fri 26 April 2024	11.79 (0.43%)	11.70	11.60 - 11.88	1.1142 times
Thu 25 April 2024	11.74 (-4.48%)	12.21	11.71 - 12.27	1.372 times
Wed 24 April 2024	12.29 (6.41%)	11.86	11.67 - 12.36	1.8425 times
Tue 23 April 2024	11.55 (0.09%)	11.63	11.51 - 11.69	0.9015 times
Mon 22 April 2024	11.54 (-0.43%)	11.59	11.35 - 11.61	1.3016 times
Fri 19 April 2024	11.59 (4.51%)	11.05	11.05 - 11.59	0.7001 times
Thu 18 April 2024	11.09 (1.37%)	10.99	10.83 - 11.13	1.0776 times
Wed 17 April 2024	10.94 (0.92%)	10.85	10.85 - 11.03	0.6916 times
Tue 16 April 2024	10.84 (-1.36%)	10.88	10.84 - 10.98	0.4085 times
Mon 15 April 2024	10.99 (-2.92%)	11.39	10.91 - 11.39	0.5902 times
Fri 12 April 2024	11.32 (1.8%)	11.08	11.05 - 11.34	1.0861 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 11.57 and 12.58

Weekly Target 1	10.82
Weekly Target 2	11.31
Weekly Target 3	11.833333333333
Weekly Target 4	12.32
Weekly Target 5	12.84

Weekly price and volumes for Waterstone Financial

Date	Closing	Open	Range	Volume
Fri 26 April 2024	11.79 (1.73%)	11.59	11.35 - 12.36	1.685 times
Fri 19 April 2024	11.59 (2.39%)	11.39	10.83 - 11.59	0.8947 times
Fri 12 April 2024	11.32 (0.8%)	11.04	10.60 - 11.45	1.3031 times
Fri 05 April 2024	11.23 (-7.72%)	12.25	11.20 - 12.25	1.2748 times
Thu 28 March 2024	12.17 (8.47%)	11.26	11.15 - 12.19	0.9942 times
Fri 22 March 2024	11.22 (-1.41%)	11.34	10.98 - 11.89	1.4659 times
Fri 15 March 2024	11.38 (-4.69%)	11.61	11.14 - 12.00	1.1232 times
Fri 08 March 2024	11.94 (-4.02%)	12.44	11.63 - 12.44	0.8398 times
Fri 01 March 2024	12.44 (-1.66%)	12.56	12.44 - 12.85	0.2664 times
Thu 29 February 2024	12.65 (0%)	12.56	12.56 - 12.85	0.153 times
Thu 29 February 2024	12.65 (1.85%)	12.37	12.32 - 12.85	0.592 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 10.32 and 12.08

Monthly Target 1	9.82
Monthly Target 2	10.81
Monthly Target 3	11.583333333333
Monthly Target 4	12.57
Monthly Target 5	13.34

Monthly price and volumes Waterstone Financial

Date	Closing	Open	Range	Volume
Fri 26 April 2024	11.79 (-3.12%)	12.25	10.60 - 12.36	1.0447 times
Thu 28 March 2024	12.17 (-3.79%)	12.78	10.98 - 12.78	0.9189 times
Thu 29 February 2024	12.65 (-4.89%)	13.42	12.15 - 13.46	0.7892 times
Wed 31 January 2024	13.30 (-6.34%)	14.22	13.02 - 14.86	0.7462 times
Fri 29 December 2023	14.20 (16.3%)	12.13	11.96 - 14.58	1.1273 times
Thu 30 November 2023	12.21 (13.06%)	10.84	10.73 - 12.34	0.784 times
Tue 31 October 2023	10.80 (-1.37%)	10.92	9.62 - 11.18	1.4829 times
Fri 29 September 2023	10.95 (-11.76%)	12.45	10.90 - 12.88	1.0414 times
Thu 31 August 2023	12.41 (-11.04%)	13.95	12.22 - 14.14	1.2847 times
Mon 31 July 2023	13.95 (-3.73%)	14.46	13.85 - 15.37	0.7805 times
Fri 30 June 2023	14.49 (7.17%)	13.57	13.42 - 15.56	1.3862 times

monthly chart WaterstoneFinancial

Indicator Analysis of WaterstoneFinancial

Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waterstone Financial WSBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WaterstoneFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WaterstoneFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaterstoneFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WaterstoneFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WaterstoneFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.59 and WaterstoneFinancial WSBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.

WaterstoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period	DMA value
5 day DMA	11.78
12 day DMA	11.4
20 day DMA	11.4
35 day DMA	11.45
50 day DMA	11.76
100 day DMA	12.63
150 day DMA	12.15
200 day DMA	12.31

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.74	11.71	11.7
12 day EMA	11.55	11.51	11.47
20 day EMA	11.52	11.49	11.46
35 day EMA	11.65	11.64	11.63
50 day EMA	11.85	11.85	11.85

SMA (simple moving average) of Waterstone Financial WSBF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.78	11.74	11.61
12 day SMA	11.4	11.31	11.27
20 day SMA	11.4	11.42	11.42
35 day SMA	11.45	11.46	11.47
50 day SMA	11.76	11.78	11.8
100 day SMA	12.63	12.63	12.64
150 day SMA	12.15	12.15	12.14
200 day SMA	12.31	12.33	12.34