Munafa Stock Market Course + Intraday & FNO calls 
WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do WSBF
- Forcast & Targets WSBF
- WSBF Experts view
- Tomorrow's Movement WSBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterstoneFinancial
Strong intraday Stock price targets for WaterstoneFinancial are 20.08 and 20.48
| Intraday Target 1 | 19.8 |
| Intraday Target 2 | 19.96 |
| Intraday Target 3 | 20.2 |
| Intraday Target 4 | 20.36 |
| Intraday Target 5 | 20.6 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.12 (0.3%) | 20.11 | 20.04 - 20.44 | 0.9016 times | Fri 24 July 2026 | 20.06 (3.14%) | 19.58 | 19.23 - 20.36 | 1.4876 times | Thu 23 July 2026 | 19.45 (-0.41%) | 19.36 | 19.02 - 19.54 | 0.9867 times | Wed 22 July 2026 | 19.53 (-0.66%) | 19.62 | 19.27 - 19.84 | 1.1953 times | Tue 21 July 2026 | 19.66 (1.03%) | 19.46 | 19.35 - 19.67 | 0.6711 times | Mon 20 July 2026 | 19.46 (-1.17%) | 19.70 | 19.38 - 19.73 | 0.8481 times | Fri 17 July 2026 | 19.69 (-1.45%) | 19.88 | 19.58 - 20.02 | 1.0045 times | Thu 16 July 2026 | 19.98 (1.42%) | 19.72 | 19.60 - 20.02 | 0.8234 times | Wed 15 July 2026 | 19.70 (0.92%) | 19.55 | 19.54 - 19.87 | 0.9757 times | Tue 14 July 2026 | 19.52 (-1.01%) | 19.79 | 19.47 - 19.96 | 1.1061 times | Mon 13 July 2026 | 19.72 (-0.2%) | 19.70 | 19.27 - 19.93 | 0.8097 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 20.08 and 20.48
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.2 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.12 (0.3%) | 20.11 | 20.04 - 20.44 | 0.2076 times | Fri 24 July 2026 | 20.06 (1.88%) | 19.70 | 19.02 - 20.36 | 1.1946 times | Fri 17 July 2026 | 19.69 (-0.35%) | 19.70 | 19.27 - 20.02 | 1.0865 times | Fri 10 July 2026 | 19.76 (-4.08%) | 20.53 | 19.26 - 20.60 | 0.9429 times | Thu 02 July 2026 | 20.60 (1.18%) | 20.34 | 19.98 - 21.03 | 1.2249 times | Fri 26 June 2026 | 20.36 (5.99%) | 19.24 | 19.06 - 20.44 | 2.3032 times | Thu 18 June 2026 | 19.21 (-2.09%) | 19.65 | 18.89 - 19.76 | 0.8603 times | Fri 12 June 2026 | 19.62 (4.47%) | 18.78 | 18.57 - 19.69 | 0.9405 times | Fri 05 June 2026 | 18.78 (1.46%) | 18.47 | 18.11 - 19.00 | 0.7444 times | Fri 29 May 2026 | 18.51 (0.98%) | 18.38 | 18.38 - 18.75 | 0.4951 times | Fri 22 May 2026 | 18.33 (2.06%) | 18.03 | 18.03 - 18.72 | 0.908 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 18.57 and 20.58
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 20.056666666667 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.12 (-2.94%) | 20.71 | 19.02 - 21.03 | 1.068 times | Tue 30 June 2026 | 20.73 (11.99%) | 18.47 | 18.11 - 20.80 | 1.4593 times | Fri 29 May 2026 | 18.51 (2.72%) | 18.17 | 17.64 - 18.77 | 0.9188 times | Thu 30 April 2026 | 18.02 (-0.06%) | 18.16 | 17.56 - 18.86 | 1.3111 times | Tue 31 March 2026 | 18.03 (1.24%) | 17.72 | 16.85 - 18.67 | 1.1746 times | Fri 27 February 2026 | 17.81 (-2.62%) | 18.39 | 17.47 - 18.88 | 0.7763 times | Fri 30 January 2026 | 18.29 (10.51%) | 16.55 | 16.35 - 18.61 | 0.7258 times | Wed 31 December 2025 | 16.55 (5.68%) | 15.64 | 15.53 - 17.26 | 0.8766 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.6162 times | Fri 31 October 2025 | 15.30 (-1.92%) | 15.51 | 14.52 - 15.79 | 1.0734 times | Tue 30 September 2025 | 15.60 (4.07%) | 14.90 | 14.61 - 16.75 | 1.1968 times |
Yearly price and charts WaterstoneFinancial
Strong yearly Stock price targets for WaterstoneFinancial WSBF are 18.24 and 22.92
| Yearly Target 1 | 14.49 |
| Yearly Target 2 | 17.3 |
| Yearly Target 3 | 19.166666666667 |
| Yearly Target 4 | 21.98 |
| Yearly Target 5 | 23.85 |
Yearly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.12 (21.57%) | 16.55 | 16.35 - 21.03 | 0.5344 times | Wed 31 December 2025 | 16.55 (23.14%) | 13.46 | 11.61 - 17.26 | 0.7547 times | Tue 31 December 2024 | 13.44 (-5.35%) | 14.22 | 10.60 - 16.86 | 0.6573 times | Fri 29 December 2023 | 14.20 (-17.63%) | 17.34 | 9.62 - 17.70 | 1.1061 times | Fri 30 December 2022 | 17.24 (-21.13%) | 21.99 | 15.70 - 22.74 | 1.2969 times | Fri 31 December 2021 | 21.86 (16.15%) | 18.75 | 18.00 - 22.18 | 1.2333 times | Thu 31 December 2020 | 18.82 (-1.1%) | 19.02 | 12.10 - 19.62 | 1.5808 times | Tue 31 December 2019 | 19.03 (13.54%) | 16.66 | 15.55 - 19.48 | 0.9966 times | Mon 31 December 2018 | 16.76 (-3.95%) | 17.05 | 15.20 - 18.10 | 0.7462 times | Wed 27 December 2017 | 17.45 (-5.16%) | 18.55 | 17.28 - 20.40 | 1.0938 times | Fri 30 December 2016 | 18.40 (0%) | 14.29 | 14.20 - 19.30 | 0.7832 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waterstone Financial WSBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WaterstoneFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaterstoneFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaterstoneFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WaterstoneFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaterstoneFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and WaterstoneFinancial WSBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 19.72 |
| 20 day DMA | 19.92 |
| 35 day DMA | 19.67 |
| 50 day DMA | 19.29 |
| 100 day DMA | 18.71 |
| 150 day DMA | 18.31 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 19.73 | 19.56 |
| 12 day EMA | 19.78 | 19.72 | 19.66 |
| 20 day EMA | 19.75 | 19.71 | 19.67 |
| 35 day EMA | 19.51 | 19.47 | 19.44 |
| 50 day EMA | 19.26 | 19.23 | 19.2 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 19.63 | 19.56 |
| 12 day SMA | 19.72 | 19.67 | 19.61 |
| 20 day SMA | 19.92 | 19.93 | 19.93 |
| 35 day SMA | 19.67 | 19.63 | 19.58 |
| 50 day SMA | 19.29 | 19.26 | 19.22 |
| 100 day SMA | 18.71 | 18.69 | 18.66 |
| 150 day SMA | 18.31 | 18.29 | 18.27 |
| 200 day SMA | 17.61 | 17.59 | 17.56 |
Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
