ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong intraday Stock price targets for WaterstoneFinancial are 19.61 and 19.96

Intraday Target 119.51
Intraday Target 219.7
Intraday Target 319.856666666667
Intraday Target 420.05
Intraday Target 520.21

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Mon 05 October 2026 19.90 (-0.2%) 19.92 19.66 - 20.01 0.8726 times
Fri 02 October 2026 19.94 (2.2%) 19.66 19.61 - 20.00 1.4439 times
Thu 01 October 2026 19.51 (-0.76%) 19.60 19.37 - 19.65 0.7421 times
Wed 30 September 2026 19.66 (-1.6%) 19.97 19.52 - 20.08 1.016 times
Tue 29 September 2026 19.98 (-1.09%) 20.20 19.78 - 20.30 0.7134 times
Mon 28 September 2026 20.20 (-0.93%) 20.06 20.06 - 20.41 0.7656 times
Fri 25 September 2026 20.39 (0.34%) 20.30 20.25 - 20.52 0.823 times
Thu 24 September 2026 20.32 (-0.05%) 20.38 20.10 - 20.56 1.6291 times
Wed 23 September 2026 20.33 (-1.98%) 20.61 20.19 - 20.65 0.84 times
Tue 22 September 2026 20.74 (0.24%) 20.78 20.66 - 21.15 1.1543 times
Mon 21 September 2026 20.69 (1.12%) 20.49 20.40 - 20.82 1.0173 times

 Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 19.61 and 19.96

Weekly Target 119.51
Weekly Target 219.7
Weekly Target 319.856666666667
Weekly Target 420.05
Weekly Target 520.21

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Mon 05 October 2026 19.90 (-0.2%) 19.92 19.66 - 20.01 0.1879 times
Fri 02 October 2026 19.94 (-2.21%) 20.06 19.37 - 20.41 1.0083 times
Fri 25 September 2026 20.39 (-0.34%) 20.49 20.10 - 21.15 1.1768 times
Fri 18 September 2026 20.46 (-4.26%) 21.37 19.94 - 21.59 1.7833 times
Fri 11 September 2026 21.37 (-0.7%) 21.53 21.01 - 21.66 1.4695 times
Fri 04 September 2026 21.52 (2.14%) 20.97 20.61 - 21.59 1.1307 times
Fri 28 August 2026 21.07 (-0.09%) 21.09 20.75 - 21.41 0.688 times
Fri 21 August 2026 21.09 (-0.8%) 21.20 20.53 - 21.47 1.09 times
Fri 14 August 2026 21.26 (2.02%) 20.78 20.37 - 21.50 0.7658 times
Fri 07 August 2026 20.84 (1.56%) 20.77 20.72 - 21.14 0.6995 times
Fri 31 July 2026 20.52 (2.29%) 20.11 20.04 - 20.75 0.8122 times

 weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 19.64 and 20.28

Monthly Target 119.12
Monthly Target 219.51
Monthly Target 319.76
Monthly Target 420.15
Monthly Target 520.4

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Mon 05 October 2026 19.90 (1.22%) 19.60 19.37 - 20.01 0.1856 times
Wed 30 September 2026 19.66 (-6.2%) 20.93 19.52 - 21.66 1.6654 times
Mon 31 August 2026 20.96 (2.14%) 20.77 20.37 - 21.50 0.9669 times
Fri 31 July 2026 20.52 (-1.01%) 20.71 19.02 - 21.03 1.1833 times
Tue 30 June 2026 20.73 (11.99%) 18.47 18.11 - 20.80 1.3751 times
Fri 29 May 2026 18.51 (2.72%) 18.17 17.64 - 18.77 0.8658 times
Thu 30 April 2026 18.02 (-0.06%) 18.16 17.56 - 18.86 1.2355 times
Tue 31 March 2026 18.03 (1.24%) 17.72 16.85 - 18.67 1.1069 times
Fri 27 February 2026 17.81 (-2.62%) 18.39 17.47 - 18.88 0.7315 times
Fri 30 January 2026 18.29 (10.51%) 16.55 16.35 - 18.61 0.684 times
Wed 31 December 2025 16.55 (5.68%) 15.64 15.53 - 17.26 0.8261 times

 monthly chart WaterstoneFinancial

Yearly price and charts WaterstoneFinancial

Strong yearly Stock price targets for WaterstoneFinancial WSBF are 18.13 and 23.44

Yearly Target 113.99
Yearly Target 216.95
Yearly Target 319.303333333333
Yearly Target 422.26
Yearly Target 524.61

Yearly price and volumes Waterstone Financial

Date Closing Open Range Volume
Mon 05 October 2026 19.90 (20.24%) 16.55 16.35 - 21.66 0.7458 times
Wed 31 December 2025 16.55 (23.14%) 13.46 11.61 - 17.26 0.7378 times
Tue 31 December 2024 13.44 (-5.35%) 14.22 10.60 - 16.86 0.6426 times
Fri 29 December 2023 14.20 (-17.63%) 17.34 9.62 - 17.70 1.0814 times
Fri 30 December 2022 17.24 (-21.13%) 21.99 15.70 - 22.74 1.268 times
Fri 31 December 2021 21.86 (16.15%) 18.75 18.00 - 22.18 1.2058 times
Thu 31 December 2020 18.82 (-1.1%) 19.02 12.10 - 19.62 1.5455 times
Tue 31 December 2019 19.03 (13.54%) 16.66 15.55 - 19.48 0.9743 times
Mon 31 December 2018 16.76 (-3.95%) 17.05 15.20 - 18.10 0.7295 times
Wed 27 December 2017 17.45 (-5.16%) 18.55 17.28 - 20.40 1.0693 times
Fri 30 December 2016 18.40 (0%) 15.72 15.51 - 19.30 0.6045 times

Indicator Analysis of WaterstoneFinancial

Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WaterstoneFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WaterstoneFinancial in short term and the sell signal is strong.

WaterstoneFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WaterstoneFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WaterstoneFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.12 and WaterstoneFinancial WSBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.

WaterstoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 19.8
12 day DMA 20.18
20 day DMA 20.56
35 day DMA 20.79
50 day DMA 20.79
100 day DMA 20.02
150 day DMA 19.39
200 day DMA 18.91

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8919.8919.87
12 day EMA20.1520.220.25
20 day EMA20.3620.4120.46
35 day EMA20.520.5420.58
50 day EMA20.5920.6220.65

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.8619.95
12 day SMA20.1820.2420.31
20 day SMA20.5620.6420.71
35 day SMA20.7920.8320.88
50 day SMA20.7920.7920.78
100 day SMA20.0220.0119.99
150 day SMA19.3919.3719.36
200 day SMA18.9118.918.88

Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top