Munafa Stock Market Course + Intraday & FNO calls 
WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do WSBF
- Forcast & Targets WSBF
- WSBF Experts view
- Tomorrow's Movement WSBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterstoneFinancial
Strong intraday Stock price targets for WaterstoneFinancial are 20.37 and 20.82
| Intraday Target 1 | 20.29 |
| Intraday Target 2 | 20.44 |
| Intraday Target 3 | 20.736666666667 |
| Intraday Target 4 | 20.89 |
| Intraday Target 5 | 21.19 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.60 (-1.39%) | 21.00 | 20.58 - 21.03 | 0.7117 times | Wed 01 July 2026 | 20.89 (0.77%) | 20.71 | 20.20 - 20.93 | 0.8372 times | Tue 30 June 2026 | 20.73 (0.63%) | 20.51 | 20.33 - 20.80 | 0.8589 times | Mon 29 June 2026 | 20.60 (1.18%) | 20.34 | 19.98 - 20.68 | 0.8347 times | Fri 26 June 2026 | 20.36 (0.89%) | 20.18 | 19.70 - 20.44 | 3.7233 times | Thu 25 June 2026 | 20.18 (2.02%) | 19.80 | 19.72 - 20.24 | 0.9208 times | Wed 24 June 2026 | 19.78 (1.54%) | 19.64 | 19.55 - 19.89 | 0.5821 times | Tue 23 June 2026 | 19.48 (1.78%) | 19.16 | 19.16 - 19.51 | 0.4801 times | Mon 22 June 2026 | 19.14 (-0.36%) | 19.24 | 19.06 - 19.47 | 0.3906 times | Thu 18 June 2026 | 19.21 (0.73%) | 19.40 | 19.09 - 19.60 | 0.6607 times | Wed 17 June 2026 | 19.07 (-0.68%) | 19.22 | 18.89 - 19.41 | 0.547 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 20.29 and 21.34
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 20.536666666667 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.60 (1.18%) | 20.34 | 19.98 - 21.03 | 1.1588 times | Fri 26 June 2026 | 20.36 (5.99%) | 19.24 | 19.06 - 20.44 | 2.179 times | Thu 18 June 2026 | 19.21 (-2.09%) | 19.65 | 18.89 - 19.76 | 0.8139 times | Fri 12 June 2026 | 19.62 (4.47%) | 18.78 | 18.57 - 19.69 | 0.8898 times | Fri 05 June 2026 | 18.78 (1.46%) | 18.47 | 18.11 - 19.00 | 0.7042 times | Fri 29 May 2026 | 18.51 (0.98%) | 18.38 | 18.38 - 18.75 | 0.4684 times | Fri 22 May 2026 | 18.33 (2.06%) | 18.03 | 18.03 - 18.72 | 0.859 times | Fri 15 May 2026 | 17.96 (-4.06%) | 18.77 | 17.78 - 18.77 | 0.8608 times | Fri 08 May 2026 | 18.72 (3.43%) | 18.06 | 17.80 - 18.76 | 0.9128 times | Fri 01 May 2026 | 18.10 (1.06%) | 17.86 | 17.64 - 18.63 | 1.1532 times | Fri 24 April 2026 | 17.91 (-3.4%) | 18.49 | 17.56 - 18.72 | 0.8136 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 19.99 and 20.82
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 20.61 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.60 (-0.63%) | 20.71 | 20.20 - 21.03 | 0.1712 times | Tue 30 June 2026 | 20.73 (11.99%) | 18.47 | 18.11 - 20.80 | 1.6058 times | Fri 29 May 2026 | 18.51 (2.72%) | 18.17 | 17.64 - 18.77 | 1.011 times | Thu 30 April 2026 | 18.02 (-0.06%) | 18.16 | 17.56 - 18.86 | 1.4427 times | Tue 31 March 2026 | 18.03 (1.24%) | 17.72 | 16.85 - 18.67 | 1.2925 times | Fri 27 February 2026 | 17.81 (-2.62%) | 18.39 | 17.47 - 18.88 | 0.8542 times | Fri 30 January 2026 | 18.29 (10.51%) | 16.55 | 16.35 - 18.61 | 0.7987 times | Wed 31 December 2025 | 16.55 (5.68%) | 15.64 | 15.53 - 17.26 | 0.9646 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.678 times | Fri 31 October 2025 | 15.30 (-1.92%) | 15.51 | 14.52 - 15.79 | 1.1812 times | Tue 30 September 2025 | 15.60 (4.07%) | 14.90 | 14.61 - 16.75 | 1.317 times |
Yearly price and charts WaterstoneFinancial
Strong yearly Stock price targets for WaterstoneFinancial WSBF are 18.48 and 23.16
| Yearly Target 1 | 14.65 |
| Yearly Target 2 | 17.62 |
| Yearly Target 3 | 19.326666666667 |
| Yearly Target 4 | 22.3 |
| Yearly Target 5 | 24.01 |
Yearly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.60 (24.47%) | 16.55 | 16.35 - 21.03 | 0.4719 times | Wed 31 December 2025 | 16.55 (23.14%) | 13.46 | 11.61 - 17.26 | 0.7597 times | Tue 31 December 2024 | 13.44 (-5.35%) | 14.22 | 10.60 - 16.86 | 0.6616 times | Fri 29 December 2023 | 14.20 (-17.63%) | 17.34 | 9.62 - 17.70 | 1.1134 times | Fri 30 December 2022 | 17.24 (-21.13%) | 21.99 | 15.70 - 22.74 | 1.3055 times | Fri 31 December 2021 | 21.86 (16.15%) | 18.75 | 18.00 - 22.18 | 1.2415 times | Thu 31 December 2020 | 18.82 (-1.1%) | 19.02 | 12.10 - 19.62 | 1.5912 times | Tue 31 December 2019 | 19.03 (13.54%) | 16.66 | 15.55 - 19.48 | 1.0032 times | Mon 31 December 2018 | 16.76 (-3.95%) | 17.05 | 15.20 - 18.10 | 0.7511 times | Wed 27 December 2017 | 17.45 (-5.16%) | 18.55 | 17.28 - 20.40 | 1.101 times | Fri 30 December 2016 | 18.40 (0%) | 14.14 | 13.83 - 19.30 | 0.8452 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaterstoneFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WaterstoneFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaterstoneFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WaterstoneFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaterstoneFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and WaterstoneFinancial WSBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 19.94 |
| 20 day DMA | 19.58 |
| 35 day DMA | 19.07 |
| 50 day DMA | 18.79 |
| 100 day DMA | 18.43 |
| 150 day DMA | 17.94 |
| 200 day DMA | 17.27 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.52 | 20.34 |
| 12 day EMA | 20.1 | 20.01 | 19.85 |
| 20 day EMA | 19.75 | 19.66 | 19.53 |
| 35 day EMA | 19.32 | 19.24 | 19.14 |
| 50 day EMA | 18.95 | 18.88 | 18.8 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.55 | 20.33 |
| 12 day SMA | 19.94 | 19.82 | 19.71 |
| 20 day SMA | 19.58 | 19.46 | 19.34 |
| 35 day SMA | 19.07 | 19 | 18.93 |
| 50 day SMA | 18.79 | 18.74 | 18.69 |
| 100 day SMA | 18.43 | 18.4 | 18.38 |
| 150 day SMA | 17.94 | 17.9 | 17.86 |
| 200 day SMA | 17.27 | 17.24 | 17.21 |
Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
