Munafa Stock Market Course + Intraday & FNO calls 
WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do WSBF
- Forcast & Targets WSBF
- WSBF Experts view
- Tomorrow's Movement WSBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterstoneFinancial
Strong intraday Stock price targets for WaterstoneFinancial are 19.48 and 19.83
| Intraday Target 1 | 19.2 |
| Intraday Target 2 | 19.41 |
| Intraday Target 3 | 19.55 |
| Intraday Target 4 | 19.76 |
| Intraday Target 5 | 19.9 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.62 (1.45%) | 19.44 | 19.34 - 19.69 | 0.7894 times | Thu 11 June 2026 | 19.34 (-0.1%) | 19.50 | 19.20 - 19.50 | 0.7632 times | Wed 10 June 2026 | 19.36 (2.06%) | 19.06 | 19.06 - 19.58 | 2.2069 times | Tue 09 June 2026 | 18.97 (2.04%) | 18.61 | 18.61 - 19.08 | 1.1251 times | Mon 08 June 2026 | 18.59 (-1.01%) | 18.78 | 18.57 - 18.88 | 0.6976 times | Fri 05 June 2026 | 18.78 (0.97%) | 18.60 | 18.60 - 19.00 | 1.1982 times | Thu 04 June 2026 | 18.60 (2.25%) | 18.49 | 18.48 - 18.73 | 0.8101 times | Wed 03 June 2026 | 18.19 (-1.83%) | 18.41 | 18.11 - 18.49 | 0.9019 times | Tue 02 June 2026 | 18.53 (1.04%) | 18.25 | 18.25 - 18.57 | 0.7444 times | Mon 01 June 2026 | 18.34 (-0.92%) | 18.47 | 18.14 - 18.58 | 0.7632 times | Fri 29 May 2026 | 18.51 (-0.91%) | 18.66 | 18.51 - 18.75 | 0.645 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 19.1 and 20.22
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.293333333333 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.62 (4.47%) | 18.78 | 18.57 - 19.69 | 0.9816 times | Fri 05 June 2026 | 18.78 (1.46%) | 18.47 | 18.11 - 19.00 | 0.7769 times | Fri 29 May 2026 | 18.51 (0.98%) | 18.38 | 18.38 - 18.75 | 0.5167 times | Fri 22 May 2026 | 18.33 (2.06%) | 18.03 | 18.03 - 18.72 | 0.9477 times | Fri 15 May 2026 | 17.96 (-4.06%) | 18.77 | 17.78 - 18.77 | 0.9497 times | Fri 08 May 2026 | 18.72 (3.43%) | 18.06 | 17.80 - 18.76 | 1.0071 times | Fri 01 May 2026 | 18.10 (1.06%) | 17.86 | 17.64 - 18.63 | 1.2722 times | Fri 24 April 2026 | 17.91 (-3.4%) | 18.49 | 17.56 - 18.72 | 0.8976 times | Fri 17 April 2026 | 18.54 (-0.05%) | 18.52 | 18.25 - 18.86 | 1.0437 times | Fri 10 April 2026 | 18.55 (1.87%) | 18.16 | 18.16 - 18.86 | 1.6069 times | Thu 02 April 2026 | 18.21 (0.5%) | 18.28 | 17.96 - 18.47 | 1.2666 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 18.87 and 20.45
| Monthly Target 1 | 17.56 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 19.14 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.62 (6%) | 18.47 | 18.11 - 19.69 | 0.4914 times | Fri 29 May 2026 | 18.51 (2.72%) | 18.17 | 17.64 - 18.77 | 1.0077 times | Thu 30 April 2026 | 18.02 (-0.06%) | 18.16 | 17.56 - 18.86 | 1.438 times | Tue 31 March 2026 | 18.03 (1.24%) | 17.72 | 16.85 - 18.67 | 1.2883 times | Fri 27 February 2026 | 17.81 (-2.62%) | 18.39 | 17.47 - 18.88 | 0.8514 times | Fri 30 January 2026 | 18.29 (10.51%) | 16.55 | 16.35 - 18.61 | 0.7961 times | Wed 31 December 2025 | 16.55 (5.68%) | 15.64 | 15.53 - 17.26 | 0.9614 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.6758 times | Fri 31 October 2025 | 15.30 (-1.92%) | 15.51 | 14.52 - 15.79 | 1.1773 times | Tue 30 September 2025 | 15.60 (4.07%) | 14.90 | 14.61 - 16.75 | 1.3127 times | Fri 29 August 2025 | 14.99 (12.62%) | 13.29 | 13.08 - 15.29 | 0.9409 times |
Yearly price and charts WaterstoneFinancial
Strong yearly Stock price targets for WaterstoneFinancial WSBF are 17.99 and 21.33
| Yearly Target 1 | 15.21 |
| Yearly Target 2 | 17.42 |
| Yearly Target 3 | 18.553333333333 |
| Yearly Target 4 | 20.76 |
| Yearly Target 5 | 21.89 |
Yearly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.62 (18.55%) | 16.55 | 16.35 - 19.69 | 0.3908 times | Wed 31 December 2025 | 16.55 (23.14%) | 13.46 | 11.61 - 17.26 | 0.7661 times | Tue 31 December 2024 | 13.44 (-5.35%) | 14.22 | 10.60 - 16.86 | 0.6673 times | Fri 29 December 2023 | 14.20 (-17.63%) | 17.34 | 9.62 - 17.70 | 1.1229 times | Fri 30 December 2022 | 17.24 (-21.13%) | 21.99 | 15.70 - 22.74 | 1.3166 times | Fri 31 December 2021 | 21.86 (16.15%) | 18.75 | 18.00 - 22.18 | 1.252 times | Thu 31 December 2020 | 18.82 (-1.1%) | 19.02 | 12.10 - 19.62 | 1.6048 times | Tue 31 December 2019 | 19.03 (13.54%) | 16.66 | 15.55 - 19.48 | 1.0117 times | Mon 31 December 2018 | 16.76 (-3.95%) | 17.05 | 15.20 - 18.10 | 0.7575 times | Wed 27 December 2017 | 17.45 (-5.16%) | 18.55 | 17.28 - 20.40 | 1.1103 times | Fri 30 December 2016 | 18.40 (0%) | 13.69 | 13.65 - 19.30 | 0.8921 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waterstone Financial WSBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.34
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaterstoneFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WaterstoneFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaterstoneFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WaterstoneFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaterstoneFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and WaterstoneFinancial WSBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 18.79 |
| 20 day DMA | 18.62 |
| 35 day DMA | 18.44 |
| 50 day DMA | 18.42 |
| 100 day DMA | 18.19 |
| 150 day DMA | 17.55 |
| 200 day DMA | 16.94 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.07 | 18.93 |
| 12 day EMA | 18.93 | 18.8 | 18.7 |
| 20 day EMA | 18.74 | 18.65 | 18.58 |
| 35 day EMA | 18.58 | 18.52 | 18.47 |
| 50 day EMA | 18.49 | 18.44 | 18.4 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.01 | 18.86 |
| 12 day SMA | 18.79 | 18.71 | 18.65 |
| 20 day SMA | 18.62 | 18.55 | 18.51 |
| 35 day SMA | 18.44 | 18.39 | 18.35 |
| 50 day SMA | 18.42 | 18.39 | 18.36 |
| 100 day SMA | 18.19 | 18.17 | 18.15 |
| 150 day SMA | 17.55 | 17.52 | 17.49 |
| 200 day SMA | 16.94 | 16.91 | 16.89 |
Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
