Munafa Stock Market Course + Intraday & FNO calls 
WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do WSBF
- Forcast & Targets WSBF
- WSBF Experts view
- Tomorrow's Movement WSBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterstoneFinancial
Strong intraday Stock price targets for WaterstoneFinancial are 15.92 and 16.14
| Intraday Target 1 | 15.87 |
| Intraday Target 2 | 15.96 |
| Intraday Target 3 | 16.093333333333 |
| Intraday Target 4 | 16.18 |
| Intraday Target 5 | 16.31 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.04 (-0.62%) | 16.21 | 16.01 - 16.23 | 0.8343 times | Thu 04 December 2025 | 16.14 (0.06%) | 16.12 | 16.06 - 16.27 | 0.8965 times | Wed 03 December 2025 | 16.13 (2.35%) | 15.84 | 15.75 - 16.14 | 0.9502 times | Tue 02 December 2025 | 15.76 (-0.94%) | 16.02 | 15.68 - 16.02 | 0.8314 times | Mon 01 December 2025 | 15.91 (1.6%) | 15.64 | 15.53 - 15.94 | 0.9474 times | Fri 28 November 2025 | 15.66 (-0.63%) | 15.76 | 15.60 - 15.81 | 0.526 times | Wed 26 November 2025 | 15.76 (-0.25%) | 15.75 | 15.66 - 15.85 | 0.97 times | Tue 25 November 2025 | 15.80 (1.8%) | 15.67 | 15.64 - 15.98 | 1.6883 times | Mon 24 November 2025 | 15.52 (-0.51%) | 15.57 | 15.50 - 15.67 | 0.9333 times | Fri 21 November 2025 | 15.60 (2.56%) | 15.21 | 15.20 - 15.70 | 1.4225 times | Thu 20 November 2025 | 15.21 (-0.52%) | 15.44 | 15.19 - 15.63 | 1.086 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 15.79 and 16.53
| Weekly Target 1 | 15.21 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 15.946666666667 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.04 (2.43%) | 15.64 | 15.53 - 16.27 | 0.75 times | Fri 28 November 2025 | 15.66 (0.38%) | 15.57 | 15.50 - 15.98 | 0.6925 times | Fri 21 November 2025 | 15.60 (-0.06%) | 15.55 | 15.11 - 15.70 | 1.189 times | Fri 14 November 2025 | 15.61 (2.29%) | 15.33 | 15.23 - 15.76 | 0.7534 times | Fri 07 November 2025 | 15.26 (-0.26%) | 15.21 | 15.05 - 15.45 | 0.8537 times | Fri 31 October 2025 | 15.30 (0%) | 15.27 | 15.19 - 15.52 | 0.1945 times | Fri 31 October 2025 | 15.30 (-0.13%) | 15.32 | 15.05 - 15.79 | 1.8273 times | Fri 24 October 2025 | 15.32 (4.22%) | 14.80 | 14.62 - 15.38 | 1.0982 times | Fri 17 October 2025 | 14.70 (0.48%) | 14.79 | 14.52 - 15.10 | 1.3502 times | Fri 10 October 2025 | 14.63 (-4.13%) | 15.36 | 14.62 - 15.54 | 1.2913 times | Fri 03 October 2025 | 15.26 (-3.72%) | 15.93 | 15.14 - 16.00 | 0.9116 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 15.79 and 16.53
| Monthly Target 1 | 15.21 |
| Monthly Target 2 | 15.62 |
| Monthly Target 3 | 15.946666666667 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.04 (2.43%) | 15.64 | 15.53 - 16.27 | 0.1637 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.7612 times | Fri 31 October 2025 | 15.30 (-1.92%) | 15.51 | 14.52 - 15.79 | 1.3685 times | Tue 30 September 2025 | 15.60 (4.07%) | 14.90 | 14.61 - 16.75 | 1.4785 times | Fri 29 August 2025 | 14.99 (12.62%) | 13.29 | 13.08 - 15.29 | 1.1721 times | Thu 31 July 2025 | 13.31 (-3.62%) | 13.81 | 13.13 - 14.33 | 0.9243 times | Mon 30 June 2025 | 13.81 (6.89%) | 12.92 | 12.71 - 14.12 | 1.0552 times | Fri 30 May 2025 | 12.92 (6.78%) | 12.05 | 11.97 - 13.23 | 1.1183 times | Wed 30 April 2025 | 12.10 (-10.04%) | 13.26 | 11.61 - 13.49 | 1.1913 times | Mon 31 March 2025 | 13.45 (-4.41%) | 14.02 | 13.11 - 14.20 | 0.7669 times | Fri 28 February 2025 | 14.07 (2.4%) | 13.52 | 13.33 - 15.05 | 1.0032 times |
Yearly price and charts WaterstoneFinancial
Strong yearly Stock price targets for WaterstoneFinancial WSBF are 13.83 and 18.97
| Yearly Target 1 | 9.66 |
| Yearly Target 2 | 12.85 |
| Yearly Target 3 | 14.8 |
| Yearly Target 4 | 17.99 |
| Yearly Target 5 | 19.94 |
Yearly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.04 (19.35%) | 13.46 | 11.61 - 16.75 | 0.6729 times | Tue 31 December 2024 | 13.44 (-5.35%) | 14.22 | 10.60 - 16.86 | 0.6256 times | Fri 29 December 2023 | 14.20 (-17.63%) | 17.34 | 9.62 - 17.70 | 1.061 times | Fri 30 December 2022 | 17.24 (-21.13%) | 21.99 | 15.70 - 22.74 | 1.2608 times | Fri 31 December 2021 | 21.86 (16.15%) | 18.75 | 18.00 - 22.18 | 1.1751 times | Thu 31 December 2020 | 18.82 (-1.1%) | 19.02 | 12.10 - 19.62 | 1.4827 times | Tue 31 December 2019 | 19.03 (13.54%) | 16.66 | 15.55 - 19.48 | 0.9348 times | Mon 31 December 2018 | 16.76 (-3.95%) | 17.05 | 15.20 - 18.10 | 0.6999 times | Wed 27 December 2017 | 17.45 (-5.16%) | 18.55 | 17.28 - 20.40 | 1.0259 times | Fri 30 December 2016 | 18.40 (30.5%) | 13.92 | 13.30 - 19.30 | 1.0612 times | Thu 31 December 2015 | 14.10 (0%) | 13.46 | 13.12 - 14.48 | 0.2109 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaterstoneFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WaterstoneFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaterstoneFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaterstoneFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaterstoneFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and WaterstoneFinancial WSBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 15.74 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.35 |
| 100 day DMA | 14.88 |
| 150 day DMA | 14.32 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 15.95 | 15.86 |
| 12 day EMA | 15.8 | 15.76 | 15.69 |
| 20 day EMA | 15.67 | 15.63 | 15.58 |
| 35 day EMA | 15.57 | 15.54 | 15.5 |
| 50 day EMA | 15.46 | 15.44 | 15.41 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 15.92 | 15.84 |
| 12 day SMA | 15.74 | 15.66 | 15.59 |
| 20 day SMA | 15.6 | 15.56 | 15.52 |
| 35 day SMA | 15.42 | 15.38 | 15.35 |
| 50 day SMA | 15.35 | 15.34 | 15.34 |
| 100 day SMA | 14.88 | 14.85 | 14.82 |
| 150 day SMA | 14.32 | 14.3 | 14.27 |
| 200 day SMA | 14.02 | 14.01 | 14 |
Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
