ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WSBF Historical charts - Waterstone Financial, Inc.

Historical charts for Stock WSBF - Share Waterstone Financial, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 19.72
  • 12Day Average: 20.15
  • 20Day Average: 19.8
  • 50Day Average: 18.98
  • 100Day Average: 18.52
  • 150Day Average: 18.1

WSBF Indicators & signals

Indicator MACD (12,26,9)

19.87, 19.59, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 21.15, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSBF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 19.76 19.43 to 19.88 1.23% 0.46 times
09 Thu Jul 2026 19.52 19.26 to 19.63 1.04% 0.42 times
08 Wed Jul 2026 19.32 19.30 to 19.93 -3.64% 0.54 times
07 Tue Jul 2026 20.05 19.91 to 20.37 0.4% 0.56 times
06 Mon Jul 2026 19.97 19.96 to 20.60 -3.06% 0.53 times
02 Thu Jul 2026 20.60 20.58 to 21.03 -1.39% 0.72 times
01 Wed Jul 2026 20.89 20.20 to 20.93 0.77% 0.84 times
30 Tue Jun 2026 20.73 20.33 to 20.80 0.63% 0.86 times
29 Mon Jun 2026 20.60 19.98 to 20.68 1.18% 0.84 times
26 Fri Jun 2026 20.36 19.70 to 20.44 0.89% 3.75 times
25 Thu Jun 2026 20.18 19.72 to 20.24 2.02% 0.93 times
24 Wed Jun 2026 19.78 19.55 to 19.89 1.54% 0.59 times

Technical analysis forecast of WSBF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WSBF WSBF at this time. Stock is rising and might rise more.

It appears as if WSBF WSBF gave a large move recently.

Stock of WSBF (WSBF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WSBF is bullish for shortterm, and stock might move up till 20.3 or till 21. Use a stoploss of 19.73 and if this stock hits its stoploss, then it can fall down till 19.15

Tomorrow's movement Prediction of WSBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WSBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.29

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WSBF Historical charts - Share Waterstone Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WSBF Historical charts - Share Waterstone Financial, Inc.

 

Back to top