Munafa Stock Market Course + Intraday & FNO calls 
SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BSRR
- Forcast & Targets BSRR
- BSRR Experts view
- Tomorrow's Movement BSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SierraBancorp
Strong intraday Stock price targets for SierraBancorp are 36.33 and 37.16
| Intraday Target 1 | 36.13 |
| Intraday Target 2 | 36.52 |
| Intraday Target 3 | 36.96 |
| Intraday Target 4 | 37.35 |
| Intraday Target 5 | 37.79 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 36.91 (-0.46%) | 37.24 | 36.57 - 37.40 | 1.0821 times | Mon 27 April 2026 | 37.08 (2.23%) | 36.33 | 36.33 - 37.19 | 0.8152 times | Fri 24 April 2026 | 36.27 (0.58%) | 35.89 | 35.47 - 36.40 | 1.3799 times | Thu 23 April 2026 | 36.06 (0.73%) | 35.78 | 35.60 - 36.18 | 0.4908 times | Wed 22 April 2026 | 35.80 (-0.33%) | 35.93 | 35.60 - 36.29 | 0.8111 times | Tue 21 April 2026 | 35.92 (-2.71%) | 36.80 | 35.73 - 37.19 | 0.8994 times | Mon 20 April 2026 | 36.92 (-0.75%) | 36.97 | 36.91 - 37.50 | 1.0287 times | Fri 17 April 2026 | 37.20 (4.2%) | 36.29 | 36.29 - 37.83 | 1.8049 times | Thu 16 April 2026 | 35.70 (-0.45%) | 35.65 | 35.52 - 36.22 | 0.9384 times | Wed 15 April 2026 | 35.86 (-0.64%) | 36.02 | 35.58 - 36.36 | 0.7495 times | Tue 14 April 2026 | 36.09 (0%) | 35.97 | 35.72 - 36.69 | 1.1191 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 36.62 and 37.69
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 36.88 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 37.95 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 36.91 (1.76%) | 36.33 | 36.33 - 37.40 | 0.4277 times | Fri 24 April 2026 | 36.27 (-2.5%) | 36.97 | 35.47 - 37.50 | 1.0391 times | Fri 17 April 2026 | 37.20 (2.71%) | 36.11 | 35.52 - 37.83 | 1.1946 times | Fri 10 April 2026 | 36.22 (6.56%) | 33.82 | 33.66 - 36.70 | 0.8757 times | Thu 02 April 2026 | 33.99 (2.04%) | 33.48 | 33.17 - 34.65 | 0.654 times | Fri 27 March 2026 | 33.31 (2.12%) | 33.19 | 32.67 - 34.28 | 1.2099 times | Fri 20 March 2026 | 32.62 (-1.06%) | 33.44 | 31.36 - 33.66 | 0.5775 times | Fri 13 March 2026 | 32.97 (-2.43%) | 33.22 | 31.95 - 34.42 | 1.1178 times | Fri 06 March 2026 | 33.79 (-6.09%) | 35.15 | 32.11 - 36.71 | 1.1979 times | Fri 27 February 2026 | 35.98 (-4.16%) | 37.31 | 35.90 - 37.99 | 1.7056 times | Fri 20 February 2026 | 37.54 (0.72%) | 37.45 | 36.71 - 38.60 | 1.4432 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 35.07 and 39.68
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 35.986666666667 |
| Monthly Target 4 | 38.75 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 36.91 (8.81%) | 34.10 | 33.22 - 37.83 | 0.8638 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 1.029 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.789 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.453 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.1124 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.8113 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 1.0081 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.5328 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.5748 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 0.8258 times | Mon 30 June 2025 | 29.69 (8.48%) | 27.39 | 26.60 - 30.04 | 0.6301 times |
Yearly price and charts SierraBancorp
Strong yearly Stock price targets for SierraBancorp BSRR are 34.14 and 41.38
| Yearly Target 1 | 28.38 |
| Yearly Target 2 | 32.65 |
| Yearly Target 3 | 35.623333333333 |
| Yearly Target 4 | 39.89 |
| Yearly Target 5 | 42.86 |
Yearly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 36.91 (12.94%) | 32.80 | 31.36 - 38.60 | 0.5812 times | Wed 31 December 2025 | 32.68 (13%) | 29.05 | 22.42 - 34.71 | 1.1199 times | Tue 31 December 2024 | 28.92 (28.25%) | 22.58 | 17.69 - 35.13 | 0.9975 times | Fri 29 December 2023 | 22.55 (6.17%) | 21.14 | 15.01 - 23.21 | 1.1054 times | Fri 30 December 2022 | 21.24 (-21.77%) | 27.26 | 19.62 - 28.92 | 0.9234 times | Fri 31 December 2021 | 27.15 (13.5%) | 23.86 | 21.48 - 29.42 | 1.0747 times | Thu 31 December 2020 | 23.92 (-17.86%) | 29.25 | 13.05 - 29.37 | 1.3067 times | Tue 31 December 2019 | 29.12 (21.18%) | 23.87 | 22.68 - 30.15 | 0.8183 times | Mon 31 December 2018 | 24.03 (-9.29%) | 26.81 | 22.94 - 31.19 | 0.9409 times | Wed 27 December 2017 | 26.49 (-0.38%) | 26.52 | 23.10 - 29.50 | 1.132 times | Fri 30 December 2016 | 26.59 (0%) | 17.58 | 15.60 - 27.04 | 0.9914 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sierra Bancorp BSRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sierra Bancorp BSRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.89
Munafa value: 71 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SierraBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SierraBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SierraBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SierraBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SierraBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.48 and SierraBancorp BSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 36.42 |
| 12 day DMA | 36.33 |
| 20 day DMA | 35.76 |
| 35 day DMA | 34.68 |
| 50 day DMA | 35.18 |
| 100 day DMA | 34.84 |
| 150 day DMA | 32.88 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.47 | 36.16 |
| 12 day EMA | 36.23 | 36.11 | 35.93 |
| 20 day EMA | 35.86 | 35.75 | 35.61 |
| 35 day EMA | 35.72 | 35.65 | 35.57 |
| 50 day EMA | 35.45 | 35.39 | 35.32 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.42 | 36.23 | 36.19 |
| 12 day SMA | 36.33 | 36.27 | 36.23 |
| 20 day SMA | 35.76 | 35.6 | 35.41 |
| 35 day SMA | 34.68 | 34.59 | 34.52 |
| 50 day SMA | 35.18 | 35.18 | 35.18 |
| 100 day SMA | 34.84 | 34.78 | 34.72 |
| 150 day SMA | 32.88 | 32.83 | 32.79 |
| 200 day SMA | 32.18 | 32.15 | 32.12 |
Videos related to: SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
