Munafa Stock Market Course + Intraday & FNO calls 
SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BSRR
- Forcast & Targets BSRR
- BSRR Experts view
- Tomorrow's Movement BSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SierraBancorp
Strong intraday Stock price targets for SierraBancorp are 38.09 and 39.04
| Intraday Target 1 | 37.4 |
| Intraday Target 2 | 37.83 |
| Intraday Target 3 | 38.35 |
| Intraday Target 4 | 38.78 |
| Intraday Target 5 | 39.3 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.26 (0.95%) | 37.93 | 37.92 - 38.87 | 1.0815 times | Tue 19 May 2026 | 37.90 (-0.24%) | 37.99 | 37.75 - 38.28 | 1.1464 times | Mon 18 May 2026 | 37.99 (1.93%) | 37.42 | 37.01 - 38.10 | 1.2555 times | Fri 15 May 2026 | 37.27 (-0.51%) | 37.06 | 36.77 - 37.46 | 1.2597 times | Thu 14 May 2026 | 37.46 (1.41%) | 37.02 | 37.02 - 37.87 | 0.6975 times | Wed 13 May 2026 | 36.94 (-0.94%) | 37.07 | 36.88 - 37.80 | 0.7528 times | Tue 12 May 2026 | 37.29 (-0.67%) | 37.38 | 36.75 - 37.80 | 1.1865 times | Mon 11 May 2026 | 37.54 (-1.16%) | 37.94 | 37.10 - 38.00 | 1.0677 times | Fri 08 May 2026 | 37.98 (0.58%) | 37.66 | 37.44 - 38.20 | 0.8301 times | Thu 07 May 2026 | 37.76 (2.47%) | 36.85 | 36.50 - 37.84 | 0.7224 times | Wed 06 May 2026 | 36.85 (0.68%) | 36.75 | 36.75 - 37.73 | 0.4669 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 37.64 and 39.5
| Weekly Target 1 | 36.19 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 38.046666666667 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 39.91 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.26 (2.66%) | 37.42 | 37.01 - 38.87 | 1.1359 times | Fri 15 May 2026 | 37.27 (-1.87%) | 37.94 | 36.75 - 38.00 | 1.6188 times | Fri 08 May 2026 | 37.98 (3.88%) | 36.03 | 35.78 - 38.20 | 0.9071 times | Fri 01 May 2026 | 36.56 (0.8%) | 36.33 | 35.04 - 37.40 | 0.9364 times | Fri 24 April 2026 | 36.27 (-2.5%) | 36.97 | 35.47 - 37.50 | 1.0112 times | Fri 17 April 2026 | 37.20 (2.71%) | 36.11 | 35.52 - 37.83 | 1.1625 times | Fri 10 April 2026 | 36.22 (6.56%) | 33.82 | 33.66 - 36.70 | 0.8522 times | Thu 02 April 2026 | 33.99 (2.04%) | 33.48 | 33.17 - 34.65 | 0.6364 times | Fri 27 March 2026 | 33.31 (2.12%) | 33.19 | 32.67 - 34.28 | 1.1774 times | Fri 20 March 2026 | 32.62 (-1.06%) | 33.44 | 31.36 - 33.66 | 0.562 times | Fri 13 March 2026 | 32.97 (-2.43%) | 33.22 | 31.95 - 34.42 | 1.0878 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 37.02 and 40.11
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 37.636666666667 |
| Monthly Target 4 | 39.49 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.26 (6.04%) | 36.32 | 35.78 - 38.87 | 0.8865 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.9571 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 1.0284 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.7094 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.4522 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.1119 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.8109 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 0.952 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.5325 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.559 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 0.8254 times |
Yearly price and charts SierraBancorp
Strong yearly Stock price targets for SierraBancorp BSRR are 34.81 and 42.32
| Yearly Target 1 | 28.65 |
| Yearly Target 2 | 33.46 |
| Yearly Target 3 | 36.163333333333 |
| Yearly Target 4 | 40.97 |
| Yearly Target 5 | 43.67 |
Yearly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.26 (17.07%) | 32.80 | 31.36 - 38.87 | 0.6873 times | Wed 31 December 2025 | 32.68 (13%) | 29.05 | 22.42 - 34.71 | 1.0987 times | Tue 31 December 2024 | 28.92 (28.25%) | 22.58 | 17.69 - 35.13 | 0.9852 times | Fri 29 December 2023 | 22.55 (6.17%) | 21.14 | 15.01 - 23.21 | 1.0491 times | Fri 30 December 2022 | 21.24 (-21.77%) | 27.26 | 19.62 - 28.92 | 0.9009 times | Fri 31 December 2021 | 27.15 (13.5%) | 23.86 | 21.48 - 29.42 | 1.0561 times | Thu 31 December 2020 | 23.92 (-17.86%) | 29.25 | 13.05 - 29.37 | 1.3145 times | Tue 31 December 2019 | 29.12 (21.18%) | 23.87 | 22.68 - 30.15 | 0.8231 times | Mon 31 December 2018 | 24.03 (-9.29%) | 26.81 | 22.94 - 31.19 | 0.9465 times | Wed 27 December 2017 | 26.49 (-0.38%) | 26.52 | 23.10 - 29.50 | 1.1387 times | Fri 30 December 2016 | 26.59 (0%) | 18.85 | 15.60 - 27.04 | 0.9058 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sierra Bancorp BSRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.64
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SierraBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SierraBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SierraBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SierraBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SierraBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.65 and SierraBancorp BSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 37.49 |
| 20 day DMA | 37.01 |
| 35 day DMA | 36.43 |
| 50 day DMA | 35.48 |
| 100 day DMA | 35.4 |
| 150 day DMA | 33.7 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 37.65 | 37.52 |
| 12 day EMA | 37.45 | 37.3 | 37.19 |
| 20 day EMA | 37.07 | 36.95 | 36.85 |
| 35 day EMA | 36.32 | 36.21 | 36.11 |
| 50 day EMA | 35.64 | 35.53 | 35.43 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 37.51 | 37.39 |
| 12 day SMA | 37.49 | 37.28 | 37.17 |
| 20 day SMA | 37.01 | 36.88 | 36.78 |
| 35 day SMA | 36.43 | 36.31 | 36.19 |
| 50 day SMA | 35.48 | 35.39 | 35.3 |
| 100 day SMA | 35.4 | 35.35 | 35.3 |
| 150 day SMA | 33.7 | 33.63 | 33.56 |
| 200 day SMA | 32.66 | 32.62 | 32.58 |
Videos related to: SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
