SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BSRR
- Forcast & Targets BSRR
- BSRR Experts view
- Tomorrow's Movement BSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SierraBancorp
Strong intraday Stock price targets for SierraBancorp are 34.45 and 34.9
| Intraday Target 1 | 34.09 |
| Intraday Target 2 | 34.35 |
| Intraday Target 3 | 34.54 |
| Intraday Target 4 | 34.8 |
| Intraday Target 5 | 34.99 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.61 (0.61%) | 34.57 | 34.28 - 34.73 | 0.9258 times | Mon 06 April 2026 | 34.40 (1.21%) | 33.82 | 33.66 - 34.50 | 0.7978 times | Thu 02 April 2026 | 33.99 (-0.29%) | 33.63 | 33.22 - 34.15 | 0.8324 times | Wed 01 April 2026 | 34.09 (0.5%) | 34.10 | 34.09 - 34.65 | 0.5977 times | Tue 31 March 2026 | 33.92 (0.8%) | 33.98 | 33.49 - 34.19 | 1.1873 times | Mon 30 March 2026 | 33.65 (1.02%) | 33.48 | 33.17 - 33.89 | 1.1526 times | Fri 27 March 2026 | 33.31 (-0.66%) | 33.40 | 32.83 - 33.48 | 1.4461 times | Thu 26 March 2026 | 33.53 (0.3%) | 33.30 | 33.22 - 33.74 | 0.8618 times | Wed 25 March 2026 | 33.43 (-0.21%) | 33.91 | 33.20 - 34.22 | 1.2887 times | Tue 24 March 2026 | 33.50 (0.6%) | 33.12 | 33.12 - 33.99 | 0.9098 times | Mon 23 March 2026 | 33.30 (2.08%) | 33.19 | 32.67 - 34.28 | 2.468 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 34.14 and 35.21
| Weekly Target 1 | 33.26 |
| Weekly Target 2 | 33.94 |
| Weekly Target 3 | 34.333333333333 |
| Weekly Target 4 | 35.01 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.61 (1.82%) | 33.82 | 33.66 - 34.73 | 0.2917 times | Thu 02 April 2026 | 33.99 (2.04%) | 33.48 | 33.17 - 34.65 | 0.638 times | Fri 27 March 2026 | 33.31 (2.12%) | 33.19 | 32.67 - 34.28 | 1.1804 times | Fri 20 March 2026 | 32.62 (-1.06%) | 33.44 | 31.36 - 33.66 | 0.5634 times | Fri 13 March 2026 | 32.97 (-2.43%) | 33.22 | 31.95 - 34.42 | 1.0905 times | Fri 06 March 2026 | 33.79 (-6.09%) | 35.15 | 32.11 - 36.71 | 1.1686 times | Fri 27 February 2026 | 35.98 (-4.16%) | 37.31 | 35.90 - 37.99 | 1.664 times | Fri 20 February 2026 | 37.54 (0.72%) | 37.45 | 36.71 - 38.60 | 1.4079 times | Fri 13 February 2026 | 37.27 (0%) | 37.11 | 36.62 - 38.05 | 0.3364 times | Fri 13 February 2026 | 37.27 (-1.61%) | 37.65 | 36.00 - 38.05 | 1.659 times | Fri 06 February 2026 | 37.88 (6.98%) | 35.90 | 35.90 - 38.57 | 2.5806 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 33.92 and 35.43
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 33.64 |
| Monthly Target 3 | 34.186666666667 |
| Monthly Target 4 | 35.15 |
| Monthly Target 5 | 35.7 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.61 (2.03%) | 34.10 | 33.22 - 34.73 | 0.1348 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 1.1111 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.9317 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.5689 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.2012 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.876 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 1.0885 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.5753 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.6207 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 0.8917 times | Mon 30 June 2025 | 29.69 (8.48%) | 27.39 | 26.60 - 30.04 | 0.6803 times |
Yearly price and charts SierraBancorp
Strong yearly Stock price targets for SierraBancorp BSRR are 32.99 and 40.23
| Yearly Target 1 | 27.62 |
| Yearly Target 2 | 31.11 |
| Yearly Target 3 | 34.856666666667 |
| Yearly Target 4 | 38.35 |
| Yearly Target 5 | 42.1 |
Yearly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.61 (5.91%) | 32.80 | 31.36 - 38.60 | 0.5017 times | Wed 31 December 2025 | 32.68 (13%) | 29.05 | 22.42 - 34.71 | 1.1294 times | Tue 31 December 2024 | 28.92 (28.25%) | 22.58 | 17.69 - 35.13 | 1.0059 times | Fri 29 December 2023 | 22.55 (6.17%) | 21.14 | 15.01 - 23.21 | 1.1147 times | Fri 30 December 2022 | 21.24 (-21.77%) | 27.26 | 19.62 - 28.92 | 0.9312 times | Fri 31 December 2021 | 27.15 (13.5%) | 23.86 | 21.48 - 29.42 | 1.0838 times | Thu 31 December 2020 | 23.92 (-17.86%) | 29.25 | 13.05 - 29.37 | 1.3178 times | Tue 31 December 2019 | 29.12 (21.18%) | 23.87 | 22.68 - 30.15 | 0.8252 times | Mon 31 December 2018 | 24.03 (-9.29%) | 26.81 | 22.94 - 31.19 | 0.9488 times | Wed 27 December 2017 | 26.49 (-0.38%) | 26.52 | 23.10 - 29.50 | 1.1415 times | Fri 30 December 2016 | 26.59 (0%) | 18.26 | 15.60 - 27.04 | 1.0686 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SierraBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SierraBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SierraBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SierraBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SierraBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.78 and SierraBancorp BSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 33.7 |
| 20 day DMA | 33.48 |
| 35 day DMA | 34.7 |
| 50 day DMA | 35.17 |
| 100 day DMA | 33.89 |
| 150 day DMA | 32.28 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.22 | 34.03 | 33.84 |
| 12 day EMA | 33.93 | 33.81 | 33.7 |
| 20 day EMA | 34.01 | 33.95 | 33.9 |
| 35 day EMA | 34.43 | 34.42 | 34.42 |
| 50 day EMA | 35.09 | 35.11 | 35.14 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 34.01 | 33.79 |
| 12 day SMA | 33.7 | 33.55 | 33.41 |
| 20 day SMA | 33.48 | 33.43 | 33.44 |
| 35 day SMA | 34.7 | 34.78 | 34.85 |
| 50 day SMA | 35.17 | 35.17 | 35.21 |
| 100 day SMA | 33.89 | 33.84 | 33.79 |
| 150 day SMA | 32.28 | 32.25 | 32.22 |
| 200 day SMA | 31.73 | 31.69 | 31.66 |


