SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BSRR
- Forcast & Targets BSRR
- BSRR Experts view
- Tomorrow's Movement BSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SierraBancorp
Strong intraday Stock price targets for SierraBancorp are 31.89 and 33.34
| Intraday Target 1 | 31.53 |
| Intraday Target 2 | 32.25 |
| Intraday Target 3 | 32.98 |
| Intraday Target 4 | 33.7 |
| Intraday Target 5 | 34.43 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.97 (-0.3%) | 33.34 | 32.26 - 33.71 | 0.8635 times | Thu 12 March 2026 | 33.07 (0.09%) | 32.33 | 31.95 - 33.34 | 0.7356 times | Wed 11 March 2026 | 33.04 (-2.28%) | 33.41 | 32.85 - 33.63 | 0.5437 times | Tue 10 March 2026 | 33.81 (0.93%) | 33.25 | 33.10 - 34.42 | 1.1453 times | Mon 09 March 2026 | 33.50 (-0.86%) | 33.22 | 32.50 - 33.76 | 1.5391 times | Fri 06 March 2026 | 33.79 (-2.26%) | 33.81 | 32.11 - 33.84 | 0.9514 times | Thu 05 March 2026 | 34.57 (-2.59%) | 35.12 | 34.27 - 35.39 | 1.0194 times | Wed 04 March 2026 | 35.49 (-0.25%) | 36.06 | 35.01 - 36.09 | 0.9334 times | Tue 03 March 2026 | 35.58 (-1.55%) | 35.33 | 34.52 - 35.90 | 1.0014 times | Mon 02 March 2026 | 36.14 (0.44%) | 35.15 | 33.45 - 36.71 | 1.2672 times | Fri 27 February 2026 | 35.98 (-3.49%) | 36.84 | 35.98 - 37.08 | 1.8969 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 31.23 and 33.7
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 31.81 |
| Weekly Target 3 | 33.113333333333 |
| Weekly Target 4 | 34.28 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.97 (-2.43%) | 33.22 | 31.95 - 34.42 | 0.7633 times | Fri 06 March 2026 | 33.79 (-6.09%) | 35.15 | 32.11 - 36.71 | 0.818 times | Fri 27 February 2026 | 35.98 (-4.16%) | 37.31 | 35.90 - 37.99 | 1.1647 times | Fri 20 February 2026 | 37.54 (0.72%) | 37.45 | 36.71 - 38.60 | 0.9855 times | Fri 13 February 2026 | 37.27 (0%) | 37.11 | 36.62 - 38.05 | 0.2355 times | Fri 13 February 2026 | 37.27 (-1.61%) | 37.65 | 36.00 - 38.05 | 1.1612 times | Fri 06 February 2026 | 37.88 (6.98%) | 35.90 | 35.90 - 38.57 | 1.8063 times | Fri 30 January 2026 | 35.41 (1.06%) | 34.73 | 32.96 - 35.51 | 1.3417 times | Fri 23 January 2026 | 35.04 (-0.03%) | 34.35 | 32.90 - 36.79 | 0.8331 times | Fri 16 January 2026 | 35.05 (3.09%) | 33.82 | 33.24 - 35.50 | 0.891 times | Fri 09 January 2026 | 34.00 (4.84%) | 32.33 | 32.33 - 34.91 | 1.147 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 30.08 and 34.84
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 33.876666666667 |
| Monthly Target 4 | 35.8 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.97 (-8.37%) | 35.15 | 31.95 - 36.71 | 0.5703 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.9307 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.5681 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.2006 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.8756 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 1.088 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.575 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.6204 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 0.8913 times | Mon 30 June 2025 | 29.69 (8.48%) | 27.39 | 26.60 - 30.04 | 0.68 times | Fri 30 May 2025 | 27.37 (3.44%) | 26.32 | 26.16 - 29.66 | 0.7305 times |
Yearly price and charts SierraBancorp
Strong yearly Stock price targets for SierraBancorp BSRR are 32.46 and 39.11
| Yearly Target 1 | 27.86 |
| Yearly Target 2 | 30.41 |
| Yearly Target 3 | 34.506666666667 |
| Yearly Target 4 | 37.06 |
| Yearly Target 5 | 41.16 |
Yearly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.97 (0.89%) | 32.80 | 31.95 - 38.60 | 0.4335 times | Wed 31 December 2025 | 32.68 (13%) | 29.05 | 22.42 - 34.71 | 1.1375 times | Tue 31 December 2024 | 28.92 (28.25%) | 22.58 | 17.69 - 35.13 | 1.0131 times | Fri 29 December 2023 | 22.55 (6.17%) | 21.14 | 15.01 - 23.21 | 1.1227 times | Fri 30 December 2022 | 21.24 (-21.77%) | 27.26 | 19.62 - 28.92 | 0.9379 times | Fri 31 December 2021 | 27.15 (13.5%) | 23.86 | 21.48 - 29.42 | 1.0915 times | Thu 31 December 2020 | 23.92 (-17.86%) | 29.25 | 13.05 - 29.37 | 1.3272 times | Tue 31 December 2019 | 29.12 (21.18%) | 23.87 | 22.68 - 30.15 | 0.8311 times | Mon 31 December 2018 | 24.03 (-9.29%) | 26.81 | 22.94 - 31.19 | 0.9557 times | Wed 27 December 2017 | 26.49 (-0.38%) | 26.52 | 23.10 - 29.50 | 1.1497 times | Fri 30 December 2016 | 26.59 (0%) | 17.75 | 15.60 - 27.04 | 1.1268 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SierraBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SierraBancorp in short term and the sell signal is strong.
SierraBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SierraBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SierraBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.3 and SierraBancorp BSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 33.28 |
| 12 day DMA | 34.6 |
| 20 day DMA | 35.57 |
| 35 day DMA | 35.86 |
| 50 day DMA | 35.43 |
| 100 day DMA | 33.13 |
| 150 day DMA | 31.92 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.58 | 33.84 |
| 12 day EMA | 34.32 | 34.56 | 34.83 |
| 20 day EMA | 34.87 | 35.07 | 35.28 |
| 35 day EMA | 35.05 | 35.17 | 35.29 |
| 50 day EMA | 35.02 | 35.1 | 35.18 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.28 | 33.44 | 33.74 |
| 12 day SMA | 34.6 | 34.95 | 35.2 |
| 20 day SMA | 35.57 | 35.79 | 35.99 |
| 35 day SMA | 35.86 | 35.92 | 36.02 |
| 50 day SMA | 35.43 | 35.42 | 35.42 |
| 100 day SMA | 33.13 | 33.07 | 33.01 |
| 150 day SMA | 31.92 | 31.89 | 31.86 |
| 200 day SMA | 31.27 | 31.25 | 31.22 |


