SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BSRR
- Forcast & Targets BSRR
- BSRR Experts view
- Tomorrow's Movement BSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SierraBancorp
Strong intraday Stock price targets for SierraBancorp are 39.6 and 40.92
| Intraday Target 1 | 38.64 |
| Intraday Target 2 | 39.24 |
| Intraday Target 3 | 39.963333333333 |
| Intraday Target 4 | 40.56 |
| Intraday Target 5 | 41.28 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 39.83 (1.53%) | 39.37 | 39.37 - 40.69 | 1.0347 times | Mon 19 October 2026 | 39.23 (-0.91%) | 39.49 | 39.00 - 39.82 | 0.7262 times | Fri 16 October 2026 | 39.59 (1.12%) | 39.25 | 39.18 - 40.12 | 1.295 times | Thu 15 October 2026 | 39.15 (0.75%) | 39.18 | 38.74 - 39.66 | 0.8805 times | Wed 14 October 2026 | 38.86 (-1.77%) | 39.08 | 38.63 - 39.42 | 1.2651 times | Tue 13 October 2026 | 39.56 (0.15%) | 39.53 | 39.25 - 40.07 | 1.5089 times | Mon 12 October 2026 | 39.50 (1.52%) | 38.69 | 38.69 - 39.94 | 1.2502 times | Fri 09 October 2026 | 38.91 (-2.04%) | 39.26 | 38.75 - 40.40 | 0.6433 times | Thu 08 October 2026 | 39.72 (1.02%) | 39.38 | 39.12 - 40.18 | 0.7196 times | Wed 07 October 2026 | 39.32 (-0.41%) | 39.03 | 38.69 - 39.43 | 0.6765 times | Tue 06 October 2026 | 39.48 (0.23%) | 39.57 | 39.44 - 39.88 | 0.5157 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 39.42 and 41.11
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 39.84 |
| Weekly Target 4 | 40.68 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 39.83 (0.61%) | 39.49 | 39.00 - 40.69 | 0.4513 times | Fri 16 October 2026 | 39.59 (1.75%) | 38.69 | 38.63 - 40.12 | 1.5888 times | Fri 09 October 2026 | 38.91 (-2.14%) | 39.98 | 38.69 - 40.40 | 0.9178 times | Fri 02 October 2026 | 39.76 (-0.35%) | 39.84 | 38.43 - 40.09 | 0.8647 times | Fri 25 September 2026 | 39.90 (-0.72%) | 40.19 | 39.17 - 40.46 | 0.7912 times | Fri 18 September 2026 | 40.19 (-1.33%) | 40.83 | 39.55 - 41.23 | 1.1944 times | Fri 11 September 2026 | 40.73 (-0.85%) | 40.86 | 39.95 - 41.13 | 0.9565 times | Fri 04 September 2026 | 41.08 (3.11%) | 39.99 | 39.16 - 41.21 | 0.8906 times | Fri 28 August 2026 | 39.84 (-0.2%) | 39.99 | 39.09 - 40.52 | 0.8894 times | Fri 21 August 2026 | 39.92 (-2.66%) | 40.92 | 39.28 - 41.45 | 1.4553 times | Fri 14 August 2026 | 41.01 (1.26%) | 40.34 | 39.60 - 42.14 | 1.2042 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 39.13 and 41.39
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 38.61 |
| Monthly Target 3 | 39.65 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 39.83 (2%) | 38.91 | 38.43 - 40.69 | 0.6491 times | Wed 30 September 2026 | 39.05 (-1.44%) | 39.56 | 38.64 - 41.23 | 0.8262 times | Mon 31 August 2026 | 39.62 (-2.8%) | 40.69 | 39.09 - 42.14 | 0.978 times | Fri 31 July 2026 | 40.76 (0%) | 40.83 | 38.43 - 43.13 | 1.1364 times | Tue 30 June 2026 | 40.76 (7.32%) | 37.70 | 35.26 - 41.26 | 1.2784 times | Fri 29 May 2026 | 37.98 (5.27%) | 36.32 | 35.78 - 39.00 | 1.0433 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.7603 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 0.8169 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.3579 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.1536 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 0.8832 times |
Yearly price and charts SierraBancorp
Strong yearly Stock price targets for SierraBancorp BSRR are 35.6 and 47.37
| Yearly Target 1 | 26.34 |
| Yearly Target 2 | 33.08 |
| Yearly Target 3 | 38.106666666667 |
| Yearly Target 4 | 44.85 |
| Yearly Target 5 | 49.88 |
Yearly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 39.83 (21.88%) | 32.80 | 31.36 - 43.13 | 1.3344 times | Wed 31 December 2025 | 32.68 (13%) | 29.05 | 22.42 - 34.71 | 1.0223 times | Tue 31 December 2024 | 28.92 (28.25%) | 22.58 | 17.69 - 35.13 | 0.9167 times | Fri 29 December 2023 | 22.55 (6.17%) | 21.14 | 15.01 - 23.21 | 0.9762 times | Fri 30 December 2022 | 21.24 (-21.77%) | 27.26 | 19.62 - 28.92 | 0.8383 times | Fri 31 December 2021 | 27.15 (13.5%) | 23.86 | 21.48 - 29.42 | 0.9827 times | Thu 31 December 2020 | 23.92 (-17.86%) | 29.25 | 13.05 - 29.37 | 1.2231 times | Tue 31 December 2019 | 29.12 (21.18%) | 23.87 | 22.68 - 30.15 | 0.7659 times | Mon 31 December 2018 | 24.03 (-9.29%) | 26.81 | 22.94 - 31.19 | 0.8807 times | Wed 27 December 2017 | 26.49 (-0.38%) | 26.52 | 23.10 - 29.50 | 1.0596 times | Fri 30 December 2016 | 26.59 (0%) | 18.01 | 17.25 - 27.04 | 0.423 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SierraBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SierraBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SierraBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SierraBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SierraBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.39 and SierraBancorp BSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 39.33 |
| 12 day DMA | 39.38 |
| 20 day DMA | 39.42 |
| 35 day DMA | 39.88 |
| 50 day DMA | 39.95 |
| 100 day DMA | 40.21 |
| 150 day DMA | 38.8 |
| 200 day DMA | 37.94 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.3 | 39.34 |
| 12 day EMA | 39.44 | 39.37 | 39.4 |
| 20 day EMA | 39.54 | 39.51 | 39.54 |
| 35 day EMA | 39.7 | 39.69 | 39.72 |
| 50 day EMA | 39.94 | 39.94 | 39.97 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.33 | 39.28 | 39.33 |
| 12 day SMA | 39.38 | 39.37 | 39.37 |
| 20 day SMA | 39.42 | 39.43 | 39.47 |
| 35 day SMA | 39.88 | 39.87 | 39.89 |
| 50 day SMA | 39.95 | 39.95 | 39.98 |
| 100 day SMA | 40.21 | 40.19 | 40.18 |
| 150 day SMA | 38.8 | 38.76 | 38.72 |
| 200 day SMA | 37.94 | 37.9 | 37.87 |


