SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BSRR
- Forcast & Targets BSRR
- BSRR Experts view
- Tomorrow's Movement BSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SierraBancorp
Strong intraday Stock price targets for SierraBancorp are 39.47 and 39.93
| Intraday Target 1 | 39.37 |
| Intraday Target 2 | 39.57 |
| Intraday Target 3 | 39.83 |
| Intraday Target 4 | 40.03 |
| Intraday Target 5 | 40.29 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.77 (-0.33%) | 39.84 | 39.63 - 40.09 | 0.8128 times | Fri 25 September 2026 | 39.90 (0.63%) | 39.55 | 39.55 - 40.15 | 0.5083 times | Thu 24 September 2026 | 39.65 (0.63%) | 39.57 | 39.35 - 39.78 | 0.7742 times | Wed 23 September 2026 | 39.40 (-1.52%) | 39.92 | 39.17 - 40.09 | 0.7098 times | Tue 22 September 2026 | 40.01 (0.02%) | 40.26 | 39.71 - 40.46 | 1.1023 times | Mon 21 September 2026 | 40.00 (-0.47%) | 40.19 | 39.96 - 40.42 | 0.8986 times | Fri 18 September 2026 | 40.19 (-0.45%) | 40.14 | 39.60 - 40.43 | 2.3697 times | Thu 17 September 2026 | 40.37 (-0.54%) | 40.91 | 40.36 - 40.91 | 0.5726 times | Wed 16 September 2026 | 40.59 (-1.22%) | 41.01 | 39.55 - 41.18 | 1.0358 times | Tue 15 September 2026 | 41.09 (0.61%) | 40.98 | 40.77 - 41.23 | 1.216 times | Mon 14 September 2026 | 40.84 (0.27%) | 40.83 | 40.50 - 41.21 | 0.8342 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 39.47 and 39.93
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 39.83 |
| Weekly Target 4 | 40.03 |
| Weekly Target 5 | 40.29 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.77 (-0.33%) | 39.84 | 39.63 - 40.09 | 0.1505 times | Fri 25 September 2026 | 39.90 (-0.72%) | 40.19 | 39.17 - 40.46 | 0.7392 times | Fri 18 September 2026 | 40.19 (-1.33%) | 40.83 | 39.55 - 41.23 | 1.1159 times | Fri 11 September 2026 | 40.73 (-0.85%) | 40.86 | 39.95 - 41.13 | 0.8936 times | Fri 04 September 2026 | 41.08 (3.11%) | 39.99 | 39.16 - 41.21 | 0.8321 times | Fri 28 August 2026 | 39.84 (-0.2%) | 39.99 | 39.09 - 40.52 | 0.8309 times | Fri 21 August 2026 | 39.92 (-2.66%) | 40.92 | 39.28 - 41.45 | 1.3597 times | Fri 14 August 2026 | 41.01 (1.26%) | 40.34 | 39.60 - 42.14 | 1.125 times | Fri 07 August 2026 | 40.50 (-0.64%) | 40.69 | 39.67 - 41.41 | 1.1457 times | Fri 31 July 2026 | 40.76 (-2.67%) | 40.66 | 40.04 - 41.74 | 1.8075 times | Fri 24 July 2026 | 41.88 (-0.57%) | 42.18 | 38.43 - 42.60 | 1.47 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 39.47 and 41.54
| Monthly Target 1 | 37.98 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 40.053333333333 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.77 (0.38%) | 39.56 | 39.16 - 41.23 | 0.7407 times | Mon 31 August 2026 | 39.62 (-2.8%) | 40.69 | 39.09 - 42.14 | 0.9625 times | Fri 31 July 2026 | 40.76 (0%) | 40.83 | 38.43 - 43.13 | 1.1184 times | Tue 30 June 2026 | 40.76 (7.32%) | 37.70 | 35.26 - 41.26 | 1.2582 times | Fri 29 May 2026 | 37.98 (5.27%) | 36.32 | 35.78 - 39.00 | 1.0268 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.7483 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 0.804 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.3364 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.1353 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 0.8693 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.6339 times |
Yearly price and charts SierraBancorp
Strong yearly Stock price targets for SierraBancorp BSRR are 35.57 and 47.34
| Yearly Target 1 | 26.32 |
| Yearly Target 2 | 33.04 |
| Yearly Target 3 | 38.086666666667 |
| Yearly Target 4 | 44.81 |
| Yearly Target 5 | 49.86 |
Yearly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.77 (21.7%) | 32.80 | 31.36 - 43.13 | 1.2501 times | Wed 31 December 2025 | 32.68 (13%) | 29.05 | 22.42 - 34.71 | 1.0323 times | Tue 31 December 2024 | 28.92 (28.25%) | 22.58 | 17.69 - 35.13 | 0.9257 times | Fri 29 December 2023 | 22.55 (6.17%) | 21.14 | 15.01 - 23.21 | 0.9857 times | Fri 30 December 2022 | 21.24 (-21.77%) | 27.26 | 19.62 - 28.92 | 0.8464 times | Fri 31 December 2021 | 27.15 (13.5%) | 23.86 | 21.48 - 29.42 | 0.9923 times | Thu 31 December 2020 | 23.92 (-17.86%) | 29.25 | 13.05 - 29.37 | 1.235 times | Tue 31 December 2019 | 29.12 (21.18%) | 23.87 | 22.68 - 30.15 | 0.7734 times | Mon 31 December 2018 | 24.03 (-9.29%) | 26.81 | 22.94 - 31.19 | 0.8893 times | Wed 27 December 2017 | 26.49 (-0.38%) | 26.52 | 23.10 - 29.50 | 1.0699 times | Fri 30 December 2016 | 26.59 (0%) | 17.46 | 16.98 - 27.04 | 0.476 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SierraBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SierraBancorp in short term and the sell signal is strong.
SierraBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SierraBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SierraBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.17 and SierraBancorp BSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 40.21 |
| 20 day DMA | 40.28 |
| 35 day DMA | 40.22 |
| 50 day DMA | 40.48 |
| 100 day DMA | 39.96 |
| 150 day DMA | 38.32 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 39.87 | 39.85 |
| 12 day EMA | 40.04 | 40.09 | 40.12 |
| 20 day EMA | 40.17 | 40.21 | 40.24 |
| 35 day EMA | 40.38 | 40.42 | 40.45 |
| 50 day EMA | 40.5 | 40.53 | 40.56 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 39.79 | 39.85 |
| 12 day SMA | 40.21 | 40.3 | 40.34 |
| 20 day SMA | 40.28 | 40.29 | 40.28 |
| 35 day SMA | 40.22 | 40.24 | 40.27 |
| 50 day SMA | 40.48 | 40.53 | 40.59 |
| 100 day SMA | 39.96 | 39.93 | 39.89 |
| 150 day SMA | 38.32 | 38.31 | 38.29 |
| 200 day SMA | 37.47 | 37.43 | 37.39 |


