ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SierraBancorp

Strong intraday Stock price targets for SierraBancorp are 33.61 and 34.54

Intraday Target 132.86
Intraday Target 233.42
Intraday Target 333.786666666667
Intraday Target 434.35
Intraday Target 534.72

Daily price and volume Sierra Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 33.99 (-0.29%) 33.63 33.22 - 34.15 0.7365 times
Wed 01 April 2026 34.09 (0.5%) 34.10 34.09 - 34.65 0.5287 times
Tue 31 March 2026 33.92 (0.8%) 33.98 33.49 - 34.19 1.0504 times
Mon 30 March 2026 33.65 (1.02%) 33.48 33.17 - 33.89 1.0197 times
Fri 27 March 2026 33.31 (-0.66%) 33.40 32.83 - 33.48 1.2794 times
Thu 26 March 2026 33.53 (0.3%) 33.30 33.22 - 33.74 0.7624 times
Wed 25 March 2026 33.43 (-0.21%) 33.91 33.20 - 34.22 1.1401 times
Tue 24 March 2026 33.50 (0.6%) 33.12 33.12 - 33.99 0.8049 times
Mon 23 March 2026 33.30 (2.08%) 33.19 32.67 - 34.28 2.1834 times
Fri 20 March 2026 32.62 (-0.85%) 32.89 32.24 - 33.10 0.4944 times
Thu 19 March 2026 32.90 (0.52%) 31.92 31.36 - 33.18 0.3311 times

 Daily chart SierraBancorp

Weekly price and charts SierraBancorp

Strong weekly Stock price targets for SierraBancorp BSRR are 33.58 and 35.06

Weekly Target 132.46
Weekly Target 233.22
Weekly Target 333.936666666667
Weekly Target 434.7
Weekly Target 535.42

Weekly price and volumes for Sierra Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 33.99 (2.04%) 33.48 33.17 - 34.65 0.5192 times
Fri 27 March 2026 33.31 (2.12%) 33.19 32.67 - 34.28 0.9605 times
Fri 20 March 2026 32.62 (-1.06%) 33.44 31.36 - 33.66 0.4585 times
Fri 13 March 2026 32.97 (-2.43%) 33.22 31.95 - 34.42 0.8874 times
Fri 06 March 2026 33.79 (-6.09%) 35.15 32.11 - 36.71 0.951 times
Fri 27 February 2026 35.98 (-4.16%) 37.31 35.90 - 37.99 1.354 times
Fri 20 February 2026 37.54 (0.72%) 37.45 36.71 - 38.60 1.1457 times
Fri 13 February 2026 37.27 (0%) 37.11 36.62 - 38.05 0.2737 times
Fri 13 February 2026 37.27 (-1.61%) 37.65 36.00 - 38.05 1.35 times
Fri 06 February 2026 37.88 (6.98%) 35.90 35.90 - 38.57 2.1 times
Fri 30 January 2026 35.41 (1.06%) 34.73 32.96 - 35.51 1.5598 times

 weekly chart SierraBancorp

Monthly price and charts SierraBancorp

Strong monthly Stock price targets for SierraBancorp BSRR are 32.89 and 34.32

Monthly Target 132.52
Monthly Target 233.26
Monthly Target 333.953333333333
Monthly Target 434.69
Monthly Target 535.38

Monthly price and volumes Sierra Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 33.99 (0.21%) 34.10 33.22 - 34.65 0.0616 times
Tue 31 March 2026 33.92 (-5.73%) 35.15 31.36 - 36.71 1.1193 times
Fri 27 February 2026 35.98 (1.61%) 35.90 35.90 - 38.60 1.9461 times
Fri 30 January 2026 35.41 (8.35%) 32.80 32.26 - 36.79 1.5806 times
Wed 31 December 2025 32.68 (5.22%) 31.15 31.09 - 34.71 1.2101 times
Fri 28 November 2025 31.06 (7.92%) 28.34 27.93 - 31.47 0.8825 times
Fri 31 October 2025 28.78 (-0.45%) 28.66 26.49 - 29.77 1.0966 times
Tue 30 September 2025 28.91 (-5.71%) 30.15 27.81 - 31.36 0.5796 times
Fri 29 August 2025 30.66 (4.57%) 28.94 27.99 - 31.17 0.6253 times
Thu 31 July 2025 29.32 (-1.25%) 29.61 28.96 - 32.48 0.8983 times
Mon 30 June 2025 29.69 (8.48%) 27.39 26.60 - 30.04 0.6854 times

 monthly chart SierraBancorp

Yearly price and charts SierraBancorp

Strong yearly Stock price targets for SierraBancorp BSRR are 32.68 and 39.92

Yearly Target 127.41
Yearly Target 230.7
Yearly Target 334.65
Yearly Target 437.94
Yearly Target 541.89

Yearly price and volumes Sierra Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 33.99 (4.01%) 32.80 31.36 - 38.60 0.4943 times
Wed 31 December 2025 32.68 (13%) 29.05 22.42 - 34.71 1.1302 times
Tue 31 December 2024 28.92 (28.25%) 22.58 17.69 - 35.13 1.0067 times
Fri 29 December 2023 22.55 (6.17%) 21.14 15.01 - 23.21 1.1156 times
Fri 30 December 2022 21.24 (-21.77%) 27.26 19.62 - 28.92 0.9319 times
Fri 31 December 2021 27.15 (13.5%) 23.86 21.48 - 29.42 1.0846 times
Thu 31 December 2020 23.92 (-17.86%) 29.25 13.05 - 29.37 1.3188 times
Tue 31 December 2019 29.12 (21.18%) 23.87 22.68 - 30.15 0.8258 times
Mon 31 December 2018 24.03 (-9.29%) 26.81 22.94 - 31.19 0.9496 times
Wed 27 December 2017 26.49 (-0.38%) 26.52 23.10 - 29.50 1.1424 times
Fri 30 December 2016 26.59 (0%) 17.64 15.60 - 27.04 1.0916 times

Indicator Analysis of SierraBancorp

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SierraBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SierraBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SierraBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SierraBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SierraBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.51 and SierraBancorp BSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.

SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sierra Bancorp BSRR

DMA (daily moving average) of Sierra Bancorp BSRR

DMA period DMA value
5 day DMA 33.79
12 day DMA 33.41
20 day DMA 33.44
35 day DMA 34.85
50 day DMA 35.21
100 day DMA 33.79
150 day DMA 32.22
200 day DMA 31.66

EMA (exponential moving average) of Sierra Bancorp BSRR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8433.7633.6
12 day EMA33.733.6533.57
20 day EMA33.933.8933.87
35 day EMA34.3334.3534.37
50 day EMA35.0735.1135.15

SMA (simple moving average) of Sierra Bancorp BSRR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7933.733.57
12 day SMA33.4133.3433.25
20 day SMA33.4433.5233.59
35 day SMA34.8534.9435.01
50 day SMA35.2135.2635.27
100 day SMA33.7933.7533.7
150 day SMA32.2232.232.18
200 day SMA31.6631.6231.59

Videos related to: SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top