ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SierraBancorp

Strong intraday Stock price targets for SierraBancorp are 39.6 and 40.92

Intraday Target 138.64
Intraday Target 239.24
Intraday Target 339.963333333333
Intraday Target 440.56
Intraday Target 541.28

Daily price and volume Sierra Bancorp

Date Closing Open Range Volume
Tue 20 October 2026 39.83 (1.53%) 39.37 39.37 - 40.69 1.0347 times
Mon 19 October 2026 39.23 (-0.91%) 39.49 39.00 - 39.82 0.7262 times
Fri 16 October 2026 39.59 (1.12%) 39.25 39.18 - 40.12 1.295 times
Thu 15 October 2026 39.15 (0.75%) 39.18 38.74 - 39.66 0.8805 times
Wed 14 October 2026 38.86 (-1.77%) 39.08 38.63 - 39.42 1.2651 times
Tue 13 October 2026 39.56 (0.15%) 39.53 39.25 - 40.07 1.5089 times
Mon 12 October 2026 39.50 (1.52%) 38.69 38.69 - 39.94 1.2502 times
Fri 09 October 2026 38.91 (-2.04%) 39.26 38.75 - 40.40 0.6433 times
Thu 08 October 2026 39.72 (1.02%) 39.38 39.12 - 40.18 0.7196 times
Wed 07 October 2026 39.32 (-0.41%) 39.03 38.69 - 39.43 0.6765 times
Tue 06 October 2026 39.48 (0.23%) 39.57 39.44 - 39.88 0.5157 times

 Daily chart SierraBancorp

Weekly price and charts SierraBancorp

Strong weekly Stock price targets for SierraBancorp BSRR are 39.42 and 41.11

Weekly Target 138.15
Weekly Target 238.99
Weekly Target 339.84
Weekly Target 440.68
Weekly Target 541.53

Weekly price and volumes for Sierra Bancorp

Date Closing Open Range Volume
Tue 20 October 2026 39.83 (0.61%) 39.49 39.00 - 40.69 0.4513 times
Fri 16 October 2026 39.59 (1.75%) 38.69 38.63 - 40.12 1.5888 times
Fri 09 October 2026 38.91 (-2.14%) 39.98 38.69 - 40.40 0.9178 times
Fri 02 October 2026 39.76 (-0.35%) 39.84 38.43 - 40.09 0.8647 times
Fri 25 September 2026 39.90 (-0.72%) 40.19 39.17 - 40.46 0.7912 times
Fri 18 September 2026 40.19 (-1.33%) 40.83 39.55 - 41.23 1.1944 times
Fri 11 September 2026 40.73 (-0.85%) 40.86 39.95 - 41.13 0.9565 times
Fri 04 September 2026 41.08 (3.11%) 39.99 39.16 - 41.21 0.8906 times
Fri 28 August 2026 39.84 (-0.2%) 39.99 39.09 - 40.52 0.8894 times
Fri 21 August 2026 39.92 (-2.66%) 40.92 39.28 - 41.45 1.4553 times
Fri 14 August 2026 41.01 (1.26%) 40.34 39.60 - 42.14 1.2042 times

 weekly chart SierraBancorp

Monthly price and charts SierraBancorp

Strong monthly Stock price targets for SierraBancorp BSRR are 39.13 and 41.39

Monthly Target 137.39
Monthly Target 238.61
Monthly Target 339.65
Monthly Target 440.87
Monthly Target 541.91

Monthly price and volumes Sierra Bancorp

Date Closing Open Range Volume
Tue 20 October 2026 39.83 (2%) 38.91 38.43 - 40.69 0.6491 times
Wed 30 September 2026 39.05 (-1.44%) 39.56 38.64 - 41.23 0.8262 times
Mon 31 August 2026 39.62 (-2.8%) 40.69 39.09 - 42.14 0.978 times
Fri 31 July 2026 40.76 (0%) 40.83 38.43 - 43.13 1.1364 times
Tue 30 June 2026 40.76 (7.32%) 37.70 35.26 - 41.26 1.2784 times
Fri 29 May 2026 37.98 (5.27%) 36.32 35.78 - 39.00 1.0433 times
Thu 30 April 2026 36.08 (6.37%) 34.10 33.22 - 37.83 0.7603 times
Tue 31 March 2026 33.92 (-5.73%) 35.15 31.36 - 36.71 0.8169 times
Fri 27 February 2026 35.98 (1.61%) 35.90 35.90 - 38.60 1.3579 times
Fri 30 January 2026 35.41 (8.35%) 32.80 32.26 - 36.79 1.1536 times
Wed 31 December 2025 32.68 (5.22%) 31.15 31.09 - 34.71 0.8832 times

 monthly chart SierraBancorp

Yearly price and charts SierraBancorp

Strong yearly Stock price targets for SierraBancorp BSRR are 35.6 and 47.37

Yearly Target 126.34
Yearly Target 233.08
Yearly Target 338.106666666667
Yearly Target 444.85
Yearly Target 549.88

Yearly price and volumes Sierra Bancorp

Date Closing Open Range Volume
Tue 20 October 2026 39.83 (21.88%) 32.80 31.36 - 43.13 1.3344 times
Wed 31 December 2025 32.68 (13%) 29.05 22.42 - 34.71 1.0223 times
Tue 31 December 2024 28.92 (28.25%) 22.58 17.69 - 35.13 0.9167 times
Fri 29 December 2023 22.55 (6.17%) 21.14 15.01 - 23.21 0.9762 times
Fri 30 December 2022 21.24 (-21.77%) 27.26 19.62 - 28.92 0.8383 times
Fri 31 December 2021 27.15 (13.5%) 23.86 21.48 - 29.42 0.9827 times
Thu 31 December 2020 23.92 (-17.86%) 29.25 13.05 - 29.37 1.2231 times
Tue 31 December 2019 29.12 (21.18%) 23.87 22.68 - 30.15 0.7659 times
Mon 31 December 2018 24.03 (-9.29%) 26.81 22.94 - 31.19 0.8807 times
Wed 27 December 2017 26.49 (-0.38%) 26.52 23.10 - 29.50 1.0596 times
Fri 30 December 2016 26.59 (0%) 18.01 17.25 - 27.04 0.423 times

Indicator Analysis of SierraBancorp

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SierraBancorp (BSRR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SierraBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SierraBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SierraBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SierraBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SierraBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.39 and SierraBancorp BSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.

SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sierra Bancorp BSRR

DMA (daily moving average) of Sierra Bancorp BSRR

DMA period DMA value
5 day DMA 39.33
12 day DMA 39.38
20 day DMA 39.42
35 day DMA 39.88
50 day DMA 39.95
100 day DMA 40.21
150 day DMA 38.8
200 day DMA 37.94

EMA (exponential moving average) of Sierra Bancorp BSRR

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4839.339.34
12 day EMA39.4439.3739.4
20 day EMA39.5439.5139.54
35 day EMA39.739.6939.72
50 day EMA39.9439.9439.97

SMA (simple moving average) of Sierra Bancorp BSRR

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3339.2839.33
12 day SMA39.3839.3739.37
20 day SMA39.4239.4339.47
35 day SMA39.8839.8739.89
50 day SMA39.9539.9539.98
100 day SMA40.2140.1940.18
150 day SMA38.838.7638.72
200 day SMA37.9437.937.87

Videos related to: SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top