SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BSRR
- Forcast & Targets BSRR
- BSRR Experts view
- Tomorrow's Movement BSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SierraBancorp
Strong intraday Stock price targets for SierraBancorp are 29.31 and 30.78
Intraday Target 1 | 28.13 |
Intraday Target 2 | 29.01 |
Intraday Target 3 | 29.6 |
Intraday Target 4 | 30.48 |
Intraday Target 5 | 31.07 |
Daily price and volume Sierra Bancorp
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 29.89 (1.77%) | 29.71 | 28.72 - 30.19 | 1.0961 times | Fri 17 January 2025 | 29.37 (0%) | 29.79 | 29.10 - 30.22 | 1.8719 times | Fri 17 January 2025 | 29.37 (-0.71%) | 29.79 | 29.10 - 30.22 | 1.8719 times | Thu 16 January 2025 | 29.58 (-0.94%) | 29.63 | 29.19 - 30.37 | 0.7877 times | Wed 15 January 2025 | 29.86 (2.93%) | 29.96 | 29.40 - 29.97 | 0.7281 times | Tue 14 January 2025 | 29.01 (3.61%) | 28.22 | 28.12 - 29.08 | 0.7758 times | Mon 13 January 2025 | 28.00 (0%) | 27.14 | 27.14 - 28.08 | 0.6425 times | Mon 13 January 2025 | 28.00 (1.74%) | 27.14 | 27.14 - 28.08 | 0.6425 times | Fri 10 January 2025 | 27.52 (-3.13%) | 27.82 | 27.06 - 28.00 | 0.9668 times | Wed 08 January 2025 | 28.41 (0%) | 28.29 | 27.77 - 28.52 | 0.6167 times | Wed 08 January 2025 | 28.41 (-0.28%) | 28.29 | 27.77 - 28.52 | 0.6167 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 29.31 and 30.78
Weekly Target 1 | 28.13 |
Weekly Target 2 | 29.01 |
Weekly Target 3 | 29.6 |
Weekly Target 4 | 30.48 |
Weekly Target 5 | 31.07 |
Weekly price and volumes for Sierra Bancorp
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 29.89 (1.77%) | 29.71 | 28.72 - 30.19 | 0.3904 times | Fri 17 January 2025 | 29.37 (0%) | 29.79 | 29.10 - 30.22 | 0.6668 times | Fri 17 January 2025 | 29.37 (4.89%) | 27.14 | 27.14 - 30.37 | 1.7119 times | Mon 13 January 2025 | 28.00 (1.74%) | 27.14 | 27.14 - 28.08 | 0.2289 times | Fri 10 January 2025 | 27.52 (-3.13%) | 28.29 | 27.06 - 28.52 | 0.564 times | Wed 08 January 2025 | 28.41 (-2.37%) | 29.08 | 27.77 - 29.43 | 0.8999 times | Fri 03 January 2025 | 29.10 (0.28%) | 28.86 | 28.00 - 29.63 | 1.8838 times | Fri 27 December 2024 | 29.02 (-0.65%) | 29.01 | 28.59 - 29.89 | 1.0829 times | Fri 20 December 2024 | 29.21 (-6.2%) | 30.90 | 28.43 - 31.47 | 1.6178 times | Fri 13 December 2024 | 31.14 (-0.95%) | 31.45 | 30.47 - 31.93 | 0.9536 times | Tue 26 November 2024 | 31.44 (0%) | 32.10 | 31.29 - 32.13 | 0.4081 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 28.48 and 31.79
Monthly Target 1 | 25.8 |
Monthly Target 2 | 27.84 |
Monthly Target 3 | 29.106666666667 |
Monthly Target 4 | 31.15 |
Monthly Target 5 | 32.42 |
Monthly price and volumes Sierra Bancorp
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 29.89 (3.35%) | 29.05 | 27.06 - 30.37 | 0.9591 times | Tue 31 December 2024 | 28.92 (-8.02%) | 31.45 | 28.00 - 31.93 | 0.9526 times | Tue 26 November 2024 | 31.44 (10.7%) | 28.64 | 27.43 - 35.13 | 1.2679 times | Thu 31 October 2024 | 28.40 (-1.66%) | 28.67 | 27.00 - 29.96 | 0.8843 times | Mon 30 September 2024 | 28.88 (-4.15%) | 29.69 | 26.80 - 31.83 | 1.0238 times | Fri 30 August 2024 | 30.13 (3.58%) | 29.00 | 24.42 - 30.55 | 1.1629 times | Wed 31 July 2024 | 29.09 (29.98%) | 22.25 | 21.32 - 31.85 | 1.4531 times | Fri 28 June 2024 | 22.38 (6.47%) | 21.29 | 19.77 - 22.50 | 0.7123 times | Fri 31 May 2024 | 21.02 (6.05%) | 19.87 | 19.87 - 22.66 | 0.8438 times | Tue 30 April 2024 | 19.82 (-1.88%) | 20.02 | 17.70 - 21.03 | 0.7402 times | Thu 28 March 2024 | 20.20 (8.54%) | 18.49 | 17.69 - 20.28 | 0.7895 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sierra Bancorp BSRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sierra Bancorp BSRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.8
Munafa value: 59 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SierraBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SierraBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SierraBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SierraBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SierraBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.04 and SierraBancorp BSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
DMA period | DMA value |
5 day DMA | 29.61 |
12 day DMA | 28.83 |
20 day DMA | 28.93 |
35 day DMA | 29.72 |
50 day DMA | 30.19 |
100 day DMA | 29.56 |
150 day DMA | 28.2 |
200 day DMA | 26.26 |
EMA (exponential moving average) of Sierra Bancorp BSRR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.47 | 29.26 | 29.2 |
12 day EMA | 29.17 | 29.04 | 28.98 |
20 day EMA | 29.21 | 29.14 | 29.12 |
35 day EMA | 29.51 | 29.49 | 29.5 |
50 day EMA | 30.01 | 30.01 | 30.04 |
SMA (simple moving average) of Sierra Bancorp BSRR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.61 | 29.44 | 29.16 |
12 day SMA | 28.83 | 28.73 | 28.7 |
20 day SMA | 28.93 | 28.9 | 28.89 |
35 day SMA | 29.72 | 29.77 | 29.81 |
50 day SMA | 30.19 | 30.16 | 30.15 |
100 day SMA | 29.56 | 29.56 | 29.55 |
150 day SMA | 28.2 | 28.14 | 28.08 |
200 day SMA | 26.26 | 26.2 | 26.15 |