ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SierraBancorp

Strong intraday Stock price targets for SierraBancorp are 40.14 and 41.05

Intraday Target 139.97
Intraday Target 240.31
Intraday Target 340.88
Intraday Target 441.22
Intraday Target 541.79

Daily price and volume Sierra Bancorp

Date Closing Open Range Volume
Tue 18 August 2026 40.65 (-0.39%) 40.95 40.54 - 41.45 0.7602 times
Mon 17 August 2026 40.81 (-0.49%) 40.92 40.32 - 41.33 1.4522 times
Fri 14 August 2026 41.01 (-0.07%) 40.93 40.80 - 42.14 1.086 times
Thu 13 August 2026 41.04 (0.74%) 40.92 40.88 - 41.40 0.7804 times
Wed 12 August 2026 40.74 (0.64%) 40.68 40.07 - 41.13 1.4338 times
Tue 11 August 2026 40.48 (1.63%) 39.98 39.98 - 40.72 0.8154 times
Mon 10 August 2026 39.83 (-1.65%) 40.34 39.60 - 40.73 1.1007 times
Fri 07 August 2026 40.50 (-0.91%) 41.04 40.46 - 41.04 0.9093 times
Thu 06 August 2026 40.87 (0.34%) 40.99 40.40 - 41.41 0.9718 times
Wed 05 August 2026 40.73 (0.59%) 40.53 40.36 - 40.98 0.6902 times
Tue 04 August 2026 40.49 (0.25%) 40.45 39.67 - 40.92 1.2792 times

 Daily chart SierraBancorp

Weekly price and charts SierraBancorp

Strong weekly Stock price targets for SierraBancorp BSRR are 39.92 and 41.05

Weekly Target 139.68
Weekly Target 240.16
Weekly Target 340.806666666667
Weekly Target 441.29
Weekly Target 541.94

Weekly price and volumes for Sierra Bancorp

Date Closing Open Range Volume
Tue 18 August 2026 40.65 (-0.88%) 40.92 40.32 - 41.45 0.392 times
Fri 14 August 2026 41.01 (1.26%) 40.34 39.60 - 42.14 0.9243 times
Fri 07 August 2026 40.50 (-0.64%) 40.69 39.67 - 41.41 0.9412 times
Fri 31 July 2026 40.76 (-2.67%) 40.66 40.04 - 41.74 1.4849 times
Fri 24 July 2026 41.88 (-0.57%) 42.18 38.43 - 42.60 1.2077 times
Fri 17 July 2026 42.12 (2.53%) 41.08 40.80 - 43.13 1.1069 times
Fri 10 July 2026 41.08 (-0.02%) 41.12 39.72 - 41.52 0.35 times
Thu 02 July 2026 41.09 (0.05%) 40.93 39.85 - 42.17 0.7439 times
Fri 26 June 2026 41.07 (3.95%) 39.57 35.26 - 41.26 2.131 times
Thu 18 June 2026 39.51 (-2.88%) 40.76 38.96 - 41.22 0.7181 times
Fri 12 June 2026 40.68 (4.07%) 39.01 38.00 - 41.15 0.8603 times

 weekly chart SierraBancorp

Monthly price and charts SierraBancorp

Strong monthly Stock price targets for SierraBancorp BSRR are 38.86 and 41.4

Monthly Target 138.26
Monthly Target 239.45
Monthly Target 340.796666666667
Monthly Target 441.99
Monthly Target 543.34

Monthly price and volumes Sierra Bancorp

Date Closing Open Range Volume
Tue 18 August 2026 40.65 (-0.27%) 40.69 39.60 - 42.14 0.6012 times
Fri 31 July 2026 40.76 (0%) 40.83 38.43 - 43.13 1.1771 times
Tue 30 June 2026 40.76 (7.32%) 37.70 35.26 - 41.26 1.3242 times
Fri 29 May 2026 37.98 (5.27%) 36.32 35.78 - 39.00 1.0806 times
Thu 30 April 2026 36.08 (6.37%) 34.10 33.22 - 37.83 0.7875 times
Tue 31 March 2026 33.92 (-5.73%) 35.15 31.36 - 36.71 0.8462 times
Fri 27 February 2026 35.98 (1.61%) 35.90 35.90 - 38.60 1.4064 times
Fri 30 January 2026 35.41 (8.35%) 32.80 32.26 - 36.79 1.1948 times
Wed 31 December 2025 32.68 (5.22%) 31.15 31.09 - 34.71 0.9148 times
Fri 28 November 2025 31.06 (7.92%) 28.34 27.93 - 31.47 0.6672 times
Fri 31 October 2025 28.78 (-0.45%) 28.66 26.49 - 29.77 0.7833 times

 monthly chart SierraBancorp

Yearly price and charts SierraBancorp

Strong yearly Stock price targets for SierraBancorp BSRR are 36.01 and 47.78

Yearly Target 126.61
Yearly Target 233.63
Yearly Target 338.38
Yearly Target 445.4
Yearly Target 550.15

Yearly price and volumes Sierra Bancorp

Date Closing Open Range Volume
Tue 18 August 2026 40.65 (24.39%) 32.80 31.36 - 43.13 1.1123 times
Wed 31 December 2025 32.68 (13%) 29.05 22.42 - 34.71 1.0485 times
Tue 31 December 2024 28.92 (28.25%) 22.58 17.69 - 35.13 0.9402 times
Fri 29 December 2023 22.55 (6.17%) 21.14 15.01 - 23.21 1.0012 times
Fri 30 December 2022 21.24 (-21.77%) 27.26 19.62 - 28.92 0.8598 times
Fri 31 December 2021 27.15 (13.5%) 23.86 21.48 - 29.42 1.0079 times
Thu 31 December 2020 23.92 (-17.86%) 29.25 13.05 - 29.37 1.2545 times
Tue 31 December 2019 29.12 (21.18%) 23.87 22.68 - 30.15 0.7856 times
Mon 31 December 2018 24.03 (-9.29%) 26.81 22.94 - 31.19 0.9033 times
Wed 27 December 2017 26.49 (-0.38%) 26.52 23.10 - 29.50 1.0867 times
Fri 30 December 2016 26.59 (0%) 17.09 15.60 - 27.04 0.5778 times

Indicator Analysis of SierraBancorp

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SierraBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SierraBancorp in short term but the sell signal is initial and weak.

SierraBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SierraBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SierraBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.66 and SierraBancorp BSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.

SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sierra Bancorp BSRR

DMA (daily moving average) of Sierra Bancorp BSRR

DMA period DMA value
5 day DMA 40.85
12 day DMA 40.63
20 day DMA 40.86
35 day DMA 41.06
50 day DMA 40.76
100 day DMA 38.69
150 day DMA 37.55
200 day DMA 36.06

EMA (exponential moving average) of Sierra Bancorp BSRR

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7540.840.8
12 day EMA40.7640.7840.78
20 day EMA40.840.8240.82
35 day EMA40.6540.6540.64
50 day EMA40.5740.5740.56

SMA (simple moving average) of Sierra Bancorp BSRR

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8540.8240.62
12 day SMA40.6340.6440.63
20 day SMA40.8640.9240.96
35 day SMA41.0641.0641.06
50 day SMA40.7640.7340.69
100 day SMA38.6938.6238.54
150 day SMA37.5537.5137.47
200 day SMA36.063635.93

Videos related to: SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top