Munafa Stock Market Course + Intraday & FNO calls 
SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BSRR
- Forcast & Targets BSRR
- BSRR Experts view
- Tomorrow's Movement BSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SierraBancorp
Strong intraday Stock price targets for SierraBancorp are 37.56 and 38.09
| Intraday Target 1 | 37.45 |
| Intraday Target 2 | 37.67 |
| Intraday Target 3 | 37.976666666667 |
| Intraday Target 4 | 38.2 |
| Intraday Target 5 | 38.51 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.90 (-0.24%) | 37.99 | 37.75 - 38.28 | 1.2215 times | Mon 18 May 2026 | 37.99 (1.93%) | 37.42 | 37.01 - 38.10 | 1.3377 times | Fri 15 May 2026 | 37.27 (-0.51%) | 37.06 | 36.77 - 37.46 | 1.3422 times | Thu 14 May 2026 | 37.46 (1.41%) | 37.02 | 37.02 - 37.87 | 0.7432 times | Wed 13 May 2026 | 36.94 (-0.94%) | 37.07 | 36.88 - 37.80 | 0.8021 times | Tue 12 May 2026 | 37.29 (-0.67%) | 37.38 | 36.75 - 37.80 | 1.2642 times | Mon 11 May 2026 | 37.54 (-1.16%) | 37.94 | 37.10 - 38.00 | 1.1376 times | Fri 08 May 2026 | 37.98 (0.58%) | 37.66 | 37.44 - 38.20 | 0.8845 times | Thu 07 May 2026 | 37.76 (2.47%) | 36.85 | 36.50 - 37.84 | 0.7697 times | Wed 06 May 2026 | 36.85 (0.68%) | 36.75 | 36.75 - 37.73 | 0.4974 times | Tue 05 May 2026 | 36.60 (2.18%) | 35.78 | 35.78 - 36.81 | 0.3635 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 37.46 and 38.73
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 37.18 |
| Weekly Target 3 | 37.73 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.90 (1.69%) | 37.42 | 37.01 - 38.28 | 0.8119 times | Fri 15 May 2026 | 37.27 (-1.87%) | 37.94 | 36.75 - 38.00 | 1.678 times | Fri 08 May 2026 | 37.98 (3.88%) | 36.03 | 35.78 - 38.20 | 0.9403 times | Fri 01 May 2026 | 36.56 (0.8%) | 36.33 | 35.04 - 37.40 | 0.9706 times | Fri 24 April 2026 | 36.27 (-2.5%) | 36.97 | 35.47 - 37.50 | 1.0481 times | Fri 17 April 2026 | 37.20 (2.71%) | 36.11 | 35.52 - 37.83 | 1.205 times | Fri 10 April 2026 | 36.22 (6.56%) | 33.82 | 33.66 - 36.70 | 0.8833 times | Thu 02 April 2026 | 33.99 (2.04%) | 33.48 | 33.17 - 34.65 | 0.6597 times | Fri 27 March 2026 | 33.31 (2.12%) | 33.19 | 32.67 - 34.28 | 1.2204 times | Fri 20 March 2026 | 32.62 (-1.06%) | 33.44 | 31.36 - 33.66 | 0.5825 times | Fri 13 March 2026 | 32.97 (-2.43%) | 33.22 | 31.95 - 34.42 | 1.1275 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 36.84 and 39.34
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 37.32 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.90 (5.04%) | 36.32 | 35.78 - 38.28 | 0.8105 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.9651 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 1.037 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.7237 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.4643 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.1211 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.8177 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 0.96 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.5369 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.5637 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 0.8323 times |
Yearly price and charts SierraBancorp
Strong yearly Stock price targets for SierraBancorp BSRR are 34.63 and 41.87
| Yearly Target 1 | 28.71 |
| Yearly Target 2 | 33.31 |
| Yearly Target 3 | 35.953333333333 |
| Yearly Target 4 | 40.55 |
| Yearly Target 5 | 43.19 |
Yearly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.90 (15.97%) | 32.80 | 31.36 - 38.60 | 0.6786 times | Wed 31 December 2025 | 32.68 (13%) | 29.05 | 22.42 - 34.71 | 1.0997 times | Tue 31 December 2024 | 28.92 (28.25%) | 22.58 | 17.69 - 35.13 | 0.9861 times | Fri 29 December 2023 | 22.55 (6.17%) | 21.14 | 15.01 - 23.21 | 1.05 times | Fri 30 December 2022 | 21.24 (-21.77%) | 27.26 | 19.62 - 28.92 | 0.9017 times | Fri 31 December 2021 | 27.15 (13.5%) | 23.86 | 21.48 - 29.42 | 1.0571 times | Thu 31 December 2020 | 23.92 (-17.86%) | 29.25 | 13.05 - 29.37 | 1.3157 times | Tue 31 December 2019 | 29.12 (21.18%) | 23.87 | 22.68 - 30.15 | 0.8239 times | Mon 31 December 2018 | 24.03 (-9.29%) | 26.81 | 22.94 - 31.19 | 0.9474 times | Wed 27 December 2017 | 26.49 (-0.38%) | 26.52 | 23.10 - 29.50 | 1.1397 times | Fri 30 December 2016 | 26.59 (0%) | 19.01 | 15.60 - 27.04 | 0.9097 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sierra Bancorp BSRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.64
Munafa value: 70 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SierraBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SierraBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SierraBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SierraBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SierraBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.54 and SierraBancorp BSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 37.51 |
| 12 day DMA | 37.28 |
| 20 day DMA | 36.88 |
| 35 day DMA | 36.31 |
| 50 day DMA | 35.39 |
| 100 day DMA | 35.35 |
| 150 day DMA | 33.63 |
| 200 day DMA | 32.62 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 37.52 | 37.28 |
| 12 day EMA | 37.3 | 37.19 | 37.05 |
| 20 day EMA | 36.96 | 36.86 | 36.74 |
| 35 day EMA | 36.25 | 36.15 | 36.04 |
| 50 day EMA | 35.58 | 35.49 | 35.39 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.51 | 37.39 | 37.3 |
| 12 day SMA | 37.28 | 37.17 | 37.01 |
| 20 day SMA | 36.88 | 36.78 | 36.73 |
| 35 day SMA | 36.31 | 36.19 | 36.05 |
| 50 day SMA | 35.39 | 35.3 | 35.23 |
| 100 day SMA | 35.35 | 35.3 | 35.26 |
| 150 day SMA | 33.63 | 33.56 | 33.5 |
| 200 day SMA | 32.62 | 32.58 | 32.54 |
Videos related to: SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
