ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SierraBancorp

Strong intraday Stock price targets for SierraBancorp are 31.89 and 33.34

Intraday Target 131.53
Intraday Target 232.25
Intraday Target 332.98
Intraday Target 433.7
Intraday Target 534.43

Daily price and volume Sierra Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 32.97 (-0.3%) 33.34 32.26 - 33.71 0.8635 times
Thu 12 March 2026 33.07 (0.09%) 32.33 31.95 - 33.34 0.7356 times
Wed 11 March 2026 33.04 (-2.28%) 33.41 32.85 - 33.63 0.5437 times
Tue 10 March 2026 33.81 (0.93%) 33.25 33.10 - 34.42 1.1453 times
Mon 09 March 2026 33.50 (-0.86%) 33.22 32.50 - 33.76 1.5391 times
Fri 06 March 2026 33.79 (-2.26%) 33.81 32.11 - 33.84 0.9514 times
Thu 05 March 2026 34.57 (-2.59%) 35.12 34.27 - 35.39 1.0194 times
Wed 04 March 2026 35.49 (-0.25%) 36.06 35.01 - 36.09 0.9334 times
Tue 03 March 2026 35.58 (-1.55%) 35.33 34.52 - 35.90 1.0014 times
Mon 02 March 2026 36.14 (0.44%) 35.15 33.45 - 36.71 1.2672 times
Fri 27 February 2026 35.98 (-3.49%) 36.84 35.98 - 37.08 1.8969 times

 Daily chart SierraBancorp

Weekly price and charts SierraBancorp

Strong weekly Stock price targets for SierraBancorp BSRR are 31.23 and 33.7

Weekly Target 130.64
Weekly Target 231.81
Weekly Target 333.113333333333
Weekly Target 434.28
Weekly Target 535.58

Weekly price and volumes for Sierra Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 32.97 (-2.43%) 33.22 31.95 - 34.42 0.7633 times
Fri 06 March 2026 33.79 (-6.09%) 35.15 32.11 - 36.71 0.818 times
Fri 27 February 2026 35.98 (-4.16%) 37.31 35.90 - 37.99 1.1647 times
Fri 20 February 2026 37.54 (0.72%) 37.45 36.71 - 38.60 0.9855 times
Fri 13 February 2026 37.27 (0%) 37.11 36.62 - 38.05 0.2355 times
Fri 13 February 2026 37.27 (-1.61%) 37.65 36.00 - 38.05 1.1612 times
Fri 06 February 2026 37.88 (6.98%) 35.90 35.90 - 38.57 1.8063 times
Fri 30 January 2026 35.41 (1.06%) 34.73 32.96 - 35.51 1.3417 times
Fri 23 January 2026 35.04 (-0.03%) 34.35 32.90 - 36.79 0.8331 times
Fri 16 January 2026 35.05 (3.09%) 33.82 33.24 - 35.50 0.891 times
Fri 09 January 2026 34.00 (4.84%) 32.33 32.33 - 34.91 1.147 times

 weekly chart SierraBancorp

Monthly price and charts SierraBancorp

Strong monthly Stock price targets for SierraBancorp BSRR are 30.08 and 34.84

Monthly Target 129.12
Monthly Target 231.04
Monthly Target 333.876666666667
Monthly Target 435.8
Monthly Target 538.64

Monthly price and volumes Sierra Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 32.97 (-8.37%) 35.15 31.95 - 36.71 0.5703 times
Fri 27 February 2026 35.98 (1.61%) 35.90 35.90 - 38.60 1.9307 times
Fri 30 January 2026 35.41 (8.35%) 32.80 32.26 - 36.79 1.5681 times
Wed 31 December 2025 32.68 (5.22%) 31.15 31.09 - 34.71 1.2006 times
Fri 28 November 2025 31.06 (7.92%) 28.34 27.93 - 31.47 0.8756 times
Fri 31 October 2025 28.78 (-0.45%) 28.66 26.49 - 29.77 1.088 times
Tue 30 September 2025 28.91 (-5.71%) 30.15 27.81 - 31.36 0.575 times
Fri 29 August 2025 30.66 (4.57%) 28.94 27.99 - 31.17 0.6204 times
Thu 31 July 2025 29.32 (-1.25%) 29.61 28.96 - 32.48 0.8913 times
Mon 30 June 2025 29.69 (8.48%) 27.39 26.60 - 30.04 0.68 times
Fri 30 May 2025 27.37 (3.44%) 26.32 26.16 - 29.66 0.7305 times

 monthly chart SierraBancorp

Yearly price and charts SierraBancorp

Strong yearly Stock price targets for SierraBancorp BSRR are 32.46 and 39.11

Yearly Target 127.86
Yearly Target 230.41
Yearly Target 334.506666666667
Yearly Target 437.06
Yearly Target 541.16

Yearly price and volumes Sierra Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 32.97 (0.89%) 32.80 31.95 - 38.60 0.4335 times
Wed 31 December 2025 32.68 (13%) 29.05 22.42 - 34.71 1.1375 times
Tue 31 December 2024 28.92 (28.25%) 22.58 17.69 - 35.13 1.0131 times
Fri 29 December 2023 22.55 (6.17%) 21.14 15.01 - 23.21 1.1227 times
Fri 30 December 2022 21.24 (-21.77%) 27.26 19.62 - 28.92 0.9379 times
Fri 31 December 2021 27.15 (13.5%) 23.86 21.48 - 29.42 1.0915 times
Thu 31 December 2020 23.92 (-17.86%) 29.25 13.05 - 29.37 1.3272 times
Tue 31 December 2019 29.12 (21.18%) 23.87 22.68 - 30.15 0.8311 times
Mon 31 December 2018 24.03 (-9.29%) 26.81 22.94 - 31.19 0.9557 times
Wed 27 December 2017 26.49 (-0.38%) 26.52 23.10 - 29.50 1.1497 times
Fri 30 December 2016 26.59 (0%) 17.75 15.60 - 27.04 1.1268 times

Indicator Analysis of SierraBancorp

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SierraBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SierraBancorp in short term and the sell signal is strong.

SierraBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SierraBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SierraBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.3 and SierraBancorp BSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.

SierraBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sierra Bancorp BSRR

DMA (daily moving average) of Sierra Bancorp BSRR

DMA period DMA value
5 day DMA 33.28
12 day DMA 34.6
20 day DMA 35.57
35 day DMA 35.86
50 day DMA 35.43
100 day DMA 33.13
150 day DMA 31.92
200 day DMA 31.27

EMA (exponential moving average) of Sierra Bancorp BSRR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3833.5833.84
12 day EMA34.3234.5634.83
20 day EMA34.8735.0735.28
35 day EMA35.0535.1735.29
50 day EMA35.0235.135.18

SMA (simple moving average) of Sierra Bancorp BSRR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2833.4433.74
12 day SMA34.634.9535.2
20 day SMA35.5735.7935.99
35 day SMA35.8635.9236.02
50 day SMA35.4335.4235.42
100 day SMA33.1333.0733.01
150 day SMA31.9231.8931.86
200 day SMA31.2731.2531.22

Videos related to: SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top