Munafa Stock Market Course + Intraday & FNO calls 
SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BSRR
- Forcast & Targets BSRR
- BSRR Experts view
- Tomorrow's Movement BSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SierraBancorp
Strong intraday Stock price targets for SierraBancorp are 36.95 and 38.38
| Intraday Target 1 | 35.88 |
| Intraday Target 2 | 36.58 |
| Intraday Target 3 | 37.313333333333 |
| Intraday Target 4 | 38.01 |
| Intraday Target 5 | 38.74 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.27 (0.59%) | 37.11 | 36.62 - 38.05 | 0.7935 times | Thu 12 February 2026 | 37.05 (0.46%) | 37.12 | 36.25 - 37.79 | 1.113 times | Wed 11 February 2026 | 36.88 (0.49%) | 36.86 | 36.50 - 37.98 | 0.9319 times | Tue 10 February 2026 | 36.70 (-0.54%) | 36.94 | 36.00 - 37.24 | 0.6199 times | Mon 09 February 2026 | 36.90 (-2.59%) | 37.65 | 36.86 - 37.88 | 0.4548 times | Fri 06 February 2026 | 37.88 (-0.11%) | 38.16 | 37.55 - 38.57 | 1.129 times | Thu 05 February 2026 | 37.92 (0.03%) | 37.91 | 37.48 - 38.39 | 0.639 times | Wed 04 February 2026 | 37.91 (2.74%) | 37.15 | 36.97 - 38.51 | 1.2195 times | Tue 03 February 2026 | 36.90 (-0.62%) | 37.64 | 36.25 - 38.46 | 1.1897 times | Mon 02 February 2026 | 37.13 (4.86%) | 35.90 | 35.90 - 38.00 | 1.9097 times | Fri 30 January 2026 | 35.41 (2.49%) | 34.66 | 34.02 - 35.51 | 0.9383 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 35.61 and 37.66
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 36.16 |
| Weekly Target 3 | 37.106666666667 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.27 (-1.61%) | 37.65 | 36.00 - 38.05 | 1.1567 times | Fri 06 February 2026 | 37.88 (6.98%) | 35.90 | 35.90 - 38.57 | 1.7992 times | Fri 30 January 2026 | 35.41 (1.06%) | 34.73 | 32.96 - 35.51 | 1.3364 times | Fri 23 January 2026 | 35.04 (-0.03%) | 34.35 | 32.90 - 36.79 | 0.8299 times | Fri 16 January 2026 | 35.05 (3.09%) | 33.82 | 33.24 - 35.50 | 0.8875 times | Fri 09 January 2026 | 34.00 (4.84%) | 32.33 | 32.33 - 34.91 | 1.1425 times | Fri 02 January 2026 | 32.43 (-2.14%) | 33.23 | 32.10 - 33.40 | 0.5752 times | Fri 26 December 2025 | 33.14 (-0.78%) | 33.54 | 32.90 - 33.91 | 0.4722 times | Fri 19 December 2025 | 33.40 (-2%) | 34.23 | 33.18 - 34.71 | 1.0647 times | Fri 12 December 2025 | 34.08 (5.94%) | 32.14 | 32.10 - 34.68 | 0.7357 times | Fri 05 December 2025 | 32.17 (3.57%) | 31.15 | 31.09 - 32.82 | 0.6023 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 36.59 and 39.26
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 35.92 |
| Monthly Target 3 | 37.246666666667 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 39.92 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.27 (5.25%) | 35.90 | 35.90 - 38.57 | 1.1509 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.6862 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.291 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.9415 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 1.1699 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.6183 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.6671 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 0.9584 times | Mon 30 June 2025 | 29.69 (8.48%) | 27.39 | 26.60 - 30.04 | 0.7312 times | Fri 30 May 2025 | 27.37 (3.44%) | 26.32 | 26.16 - 29.66 | 0.7855 times | Wed 30 April 2025 | 26.46 (-5.09%) | 27.63 | 22.42 - 27.96 | 1.0137 times |
Yearly price and charts SierraBancorp
Strong yearly Stock price targets for SierraBancorp BSRR are 34.77 and 41.08
| Yearly Target 1 | 29.72 |
| Yearly Target 2 | 33.5 |
| Yearly Target 3 | 36.033333333333 |
| Yearly Target 4 | 39.81 |
| Yearly Target 5 | 42.34 |
Yearly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.27 (14.05%) | 32.80 | 32.26 - 38.57 | 0.2854 times | Wed 31 December 2025 | 32.68 (13%) | 29.05 | 22.42 - 34.71 | 1.1551 times | Tue 31 December 2024 | 28.92 (28.25%) | 22.58 | 17.69 - 35.13 | 1.0288 times | Fri 29 December 2023 | 22.55 (6.17%) | 21.14 | 15.01 - 23.21 | 1.1401 times | Fri 30 December 2022 | 21.24 (-21.77%) | 27.26 | 19.62 - 28.92 | 0.9524 times | Fri 31 December 2021 | 27.15 (13.5%) | 23.86 | 21.48 - 29.42 | 1.1084 times | Thu 31 December 2020 | 23.92 (-17.86%) | 29.25 | 13.05 - 29.37 | 1.3478 times | Tue 31 December 2019 | 29.12 (21.18%) | 23.87 | 22.68 - 30.15 | 0.844 times | Mon 31 December 2018 | 24.03 (-9.29%) | 26.81 | 22.94 - 31.19 | 0.9705 times | Wed 27 December 2017 | 26.49 (-0.38%) | 26.52 | 23.10 - 29.50 | 1.1675 times | Fri 30 December 2016 | 26.59 (50.65%) | 17.21 | 15.60 - 27.04 | 1.1533 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sierra Bancorp BSRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sierra Bancorp BSRR is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 94 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SierraBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SierraBancorp in short term but the sell signal is initial and weak.
SierraBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SierraBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SierraBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.27 and SierraBancorp BSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 36.88 |
| 20 day DMA | 36.05 |
| 35 day DMA | 35 |
| 50 day DMA | 34.5 |
| 100 day DMA | 31.73 |
| 150 day DMA | 31.18 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 37 | 36.97 |
| 12 day EMA | 36.7 | 36.6 | 36.52 |
| 20 day EMA | 36.16 | 36.04 | 35.93 |
| 35 day EMA | 35.33 | 35.22 | 35.11 |
| 50 day EMA | 34.47 | 34.36 | 34.25 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 37.08 | 37.26 |
| 12 day SMA | 36.88 | 36.54 | 36.26 |
| 20 day SMA | 36.05 | 35.94 | 35.8 |
| 35 day SMA | 35 | 34.87 | 34.76 |
| 50 day SMA | 34.5 | 34.38 | 34.27 |
| 100 day SMA | 31.73 | 31.66 | 31.59 |
| 150 day SMA | 31.18 | 31.14 | 31.1 |
| 200 day SMA | 30.48 | 30.42 | 30.37 |
Videos related to: SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
