Munafa Stock Market Course + Intraday & FNO calls 
SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BSRR
- Forcast & Targets BSRR
- BSRR Experts view
- Tomorrow's Movement BSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SierraBancorp
Strong intraday Stock price targets for SierraBancorp are 40.6 and 42.15
| Intraday Target 1 | 39.38 |
| Intraday Target 2 | 40.27 |
| Intraday Target 3 | 40.93 |
| Intraday Target 4 | 41.82 |
| Intraday Target 5 | 42.48 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.16 (-1.72%) | 40.66 | 40.04 - 41.59 | 2.4129 times | Fri 24 July 2026 | 41.88 (0.38%) | 38.43 | 38.43 - 42.60 | 0.8278 times | Thu 23 July 2026 | 41.72 (0.6%) | 41.03 | 40.60 - 41.72 | 0.7407 times | Wed 22 July 2026 | 41.47 (-0.93%) | 41.85 | 40.85 - 42.00 | 0.9435 times | Tue 21 July 2026 | 41.86 (0.46%) | 41.48 | 40.33 - 42.12 | 0.8707 times | Mon 20 July 2026 | 41.67 (-1.07%) | 42.18 | 40.89 - 42.34 | 1.0341 times | Fri 17 July 2026 | 42.12 (-1.7%) | 42.47 | 41.70 - 42.75 | 0.656 times | Thu 16 July 2026 | 42.85 (3.08%) | 41.57 | 41.05 - 43.13 | 0.8421 times | Wed 15 July 2026 | 41.57 (1.19%) | 41.27 | 40.96 - 42.06 | 0.9614 times | Tue 14 July 2026 | 41.08 (-0.48%) | 41.28 | 41.00 - 41.75 | 0.7109 times | Mon 13 July 2026 | 41.28 (0.49%) | 41.08 | 40.80 - 41.64 | 0.8779 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 40.6 and 42.15
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 40.27 |
| Weekly Target 3 | 40.93 |
| Weekly Target 4 | 41.82 |
| Weekly Target 5 | 42.48 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.16 (-1.72%) | 40.66 | 40.04 - 41.59 | 0.7017 times | Fri 24 July 2026 | 41.88 (-0.57%) | 42.18 | 38.43 - 42.60 | 1.2845 times | Fri 17 July 2026 | 42.12 (2.53%) | 41.08 | 40.80 - 43.13 | 1.1773 times | Fri 10 July 2026 | 41.08 (-0.02%) | 41.12 | 39.72 - 41.52 | 0.3723 times | Thu 02 July 2026 | 41.09 (0.05%) | 40.93 | 39.85 - 42.17 | 0.7912 times | Fri 26 June 2026 | 41.07 (3.95%) | 39.57 | 35.26 - 41.26 | 2.2665 times | Thu 18 June 2026 | 39.51 (-2.88%) | 40.76 | 38.96 - 41.22 | 0.7638 times | Fri 12 June 2026 | 40.68 (4.07%) | 39.01 | 38.00 - 41.15 | 0.915 times | Fri 05 June 2026 | 39.09 (2.92%) | 37.70 | 37.31 - 39.68 | 0.8387 times | Fri 29 May 2026 | 37.98 (-0.55%) | 38.30 | 37.83 - 39.00 | 0.889 times | Fri 22 May 2026 | 38.19 (2.47%) | 37.42 | 37.01 - 38.87 | 1.3885 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 39.8 and 44.5
| Monthly Target 1 | 36.21 |
| Monthly Target 2 | 38.68 |
| Monthly Target 3 | 40.906666666667 |
| Monthly Target 4 | 43.38 |
| Monthly Target 5 | 45.61 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.16 (0.98%) | 40.83 | 38.43 - 43.13 | 0.9609 times | Tue 30 June 2026 | 40.76 (7.32%) | 37.70 | 35.26 - 41.26 | 1.3292 times | Fri 29 May 2026 | 37.98 (5.27%) | 36.32 | 35.78 - 39.00 | 1.0847 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.7905 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 0.8494 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.4118 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.1994 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 0.9183 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.6697 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 0.7863 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.4398 times |
Yearly price and charts SierraBancorp
Strong yearly Stock price targets for SierraBancorp BSRR are 36.26 and 48.03
| Yearly Target 1 | 26.78 |
| Yearly Target 2 | 33.97 |
| Yearly Target 3 | 38.55 |
| Yearly Target 4 | 45.74 |
| Yearly Target 5 | 50.32 |
Yearly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.16 (25.95%) | 32.80 | 31.36 - 43.13 | 1.0149 times | Wed 31 December 2025 | 32.68 (13%) | 29.05 | 22.42 - 34.71 | 1.06 times | Tue 31 December 2024 | 28.92 (28.25%) | 22.58 | 17.69 - 35.13 | 0.9506 times | Fri 29 December 2023 | 22.55 (6.17%) | 21.14 | 15.01 - 23.21 | 1.0122 times | Fri 30 December 2022 | 21.24 (-21.77%) | 27.26 | 19.62 - 28.92 | 0.8692 times | Fri 31 December 2021 | 27.15 (13.5%) | 23.86 | 21.48 - 29.42 | 1.019 times | Thu 31 December 2020 | 23.92 (-17.86%) | 29.25 | 13.05 - 29.37 | 1.2682 times | Tue 31 December 2019 | 29.12 (21.18%) | 23.87 | 22.68 - 30.15 | 0.7942 times | Mon 31 December 2018 | 24.03 (-9.29%) | 26.81 | 22.94 - 31.19 | 0.9132 times | Wed 27 December 2017 | 26.49 (-0.38%) | 26.52 | 23.10 - 29.50 | 1.0986 times | Fri 30 December 2016 | 26.59 (0%) | 17.15 | 15.60 - 27.04 | 0.6149 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sierra Bancorp BSRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sierra Bancorp BSRR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sierra Bancorp BSRR looks bearish. It has broken an important moving average level of 41.25 with high volumes
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SierraBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SierraBancorp in short term but the sell signal is initial and weak.
SierraBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SierraBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SierraBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.64 and SierraBancorp BSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 41.65 |
| 20 day DMA | 41.33 |
| 35 day DMA | 40.75 |
| 50 day DMA | 39.95 |
| 100 day DMA | 37.55 |
| 150 day DMA | 36.77 |
| 200 day DMA | 35.03 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.77 | 41.71 |
| 12 day EMA | 41.52 | 41.58 | 41.53 |
| 20 day EMA | 41.25 | 41.26 | 41.2 |
| 35 day EMA | 40.59 | 40.56 | 40.48 |
| 50 day EMA | 39.91 | 39.86 | 39.78 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 41.72 | 41.77 |
| 12 day SMA | 41.65 | 41.62 | 41.48 |
| 20 day SMA | 41.33 | 41.33 | 41.25 |
| 35 day SMA | 40.75 | 40.68 | 40.56 |
| 50 day SMA | 39.95 | 39.86 | 39.77 |
| 100 day SMA | 37.55 | 37.5 | 37.44 |
| 150 day SMA | 36.77 | 36.73 | 36.68 |
| 200 day SMA | 35.03 | 34.96 | 34.9 |
Videos related to: SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
