SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SierraBancorp

Strong intraday Stock price targets for SierraBancorp are 29.31 and 30.78

Intraday Target 128.13
Intraday Target 229.01
Intraday Target 329.6
Intraday Target 430.48
Intraday Target 531.07

Daily price and volume Sierra Bancorp

Date Closing Open Range Volume
Tue 21 January 2025 29.89 (1.77%) 29.71 28.72 - 30.19 1.0961 times
Fri 17 January 2025 29.37 (0%) 29.79 29.10 - 30.22 1.8719 times
Fri 17 January 2025 29.37 (-0.71%) 29.79 29.10 - 30.22 1.8719 times
Thu 16 January 2025 29.58 (-0.94%) 29.63 29.19 - 30.37 0.7877 times
Wed 15 January 2025 29.86 (2.93%) 29.96 29.40 - 29.97 0.7281 times
Tue 14 January 2025 29.01 (3.61%) 28.22 28.12 - 29.08 0.7758 times
Mon 13 January 2025 28.00 (0%) 27.14 27.14 - 28.08 0.6425 times
Mon 13 January 2025 28.00 (1.74%) 27.14 27.14 - 28.08 0.6425 times
Fri 10 January 2025 27.52 (-3.13%) 27.82 27.06 - 28.00 0.9668 times
Wed 08 January 2025 28.41 (0%) 28.29 27.77 - 28.52 0.6167 times
Wed 08 January 2025 28.41 (-0.28%) 28.29 27.77 - 28.52 0.6167 times

 Daily chart SierraBancorp

Weekly price and charts SierraBancorp

Strong weekly Stock price targets for SierraBancorp BSRR are 29.31 and 30.78

Weekly Target 128.13
Weekly Target 229.01
Weekly Target 329.6
Weekly Target 430.48
Weekly Target 531.07

Weekly price and volumes for Sierra Bancorp

Date Closing Open Range Volume
Tue 21 January 2025 29.89 (1.77%) 29.71 28.72 - 30.19 0.3904 times
Fri 17 January 2025 29.37 (0%) 29.79 29.10 - 30.22 0.6668 times
Fri 17 January 2025 29.37 (4.89%) 27.14 27.14 - 30.37 1.7119 times
Mon 13 January 2025 28.00 (1.74%) 27.14 27.14 - 28.08 0.2289 times
Fri 10 January 2025 27.52 (-3.13%) 28.29 27.06 - 28.52 0.564 times
Wed 08 January 2025 28.41 (-2.37%) 29.08 27.77 - 29.43 0.8999 times
Fri 03 January 2025 29.10 (0.28%) 28.86 28.00 - 29.63 1.8838 times
Fri 27 December 2024 29.02 (-0.65%) 29.01 28.59 - 29.89 1.0829 times
Fri 20 December 2024 29.21 (-6.2%) 30.90 28.43 - 31.47 1.6178 times
Fri 13 December 2024 31.14 (-0.95%) 31.45 30.47 - 31.93 0.9536 times
Tue 26 November 2024 31.44 (0%) 32.10 31.29 - 32.13 0.4081 times

 weekly chart SierraBancorp

Monthly price and charts SierraBancorp

Strong monthly Stock price targets for SierraBancorp BSRR are 28.48 and 31.79

Monthly Target 125.8
Monthly Target 227.84
Monthly Target 329.106666666667
Monthly Target 431.15
Monthly Target 532.42

Monthly price and volumes Sierra Bancorp

Date Closing Open Range Volume
Tue 21 January 2025 29.89 (3.35%) 29.05 27.06 - 30.37 0.9591 times
Tue 31 December 2024 28.92 (-8.02%) 31.45 28.00 - 31.93 0.9526 times
Tue 26 November 2024 31.44 (10.7%) 28.64 27.43 - 35.13 1.2679 times
Thu 31 October 2024 28.40 (-1.66%) 28.67 27.00 - 29.96 0.8843 times
Mon 30 September 2024 28.88 (-4.15%) 29.69 26.80 - 31.83 1.0238 times
Fri 30 August 2024 30.13 (3.58%) 29.00 24.42 - 30.55 1.1629 times
Wed 31 July 2024 29.09 (29.98%) 22.25 21.32 - 31.85 1.4531 times
Fri 28 June 2024 22.38 (6.47%) 21.29 19.77 - 22.50 0.7123 times
Fri 31 May 2024 21.02 (6.05%) 19.87 19.87 - 22.66 0.8438 times
Tue 30 April 2024 19.82 (-1.88%) 20.02 17.70 - 21.03 0.7402 times
Thu 28 March 2024 20.20 (8.54%) 18.49 17.69 - 20.28 0.7895 times

 monthly chart SierraBancorp

Indicator Analysis of SierraBancorp

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sierra Bancorp BSRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sierra Bancorp BSRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.8

Munafa value: 59 as on Tue 21 January 2025

Munafa value: 59 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SierraBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SierraBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SierraBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SierraBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SierraBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.04 and SierraBancorp BSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.

SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sierra Bancorp BSRR

DMA (daily moving average) of Sierra Bancorp BSRR

DMA period DMA value
5 day DMA 29.61
12 day DMA 28.83
20 day DMA 28.93
35 day DMA 29.72
50 day DMA 30.19
100 day DMA 29.56
150 day DMA 28.2
200 day DMA 26.26

EMA (exponential moving average) of Sierra Bancorp BSRR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4729.2629.2
12 day EMA29.1729.0428.98
20 day EMA29.2129.1429.12
35 day EMA29.5129.4929.5
50 day EMA30.0130.0130.04

SMA (simple moving average) of Sierra Bancorp BSRR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6129.4429.16
12 day SMA28.8328.7328.7
20 day SMA28.9328.928.89
35 day SMA29.7229.7729.81
50 day SMA30.1930.1630.15
100 day SMA29.5629.5629.55
150 day SMA28.228.1428.08
200 day SMA26.2626.226.15

Videos related to: SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top