SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BSRR
- Forcast & Targets BSRR
- BSRR Experts view
- Tomorrow's Movement BSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SierraBancorp
Strong intraday Stock price targets for SierraBancorp are 40.78 and 41.52
| Intraday Target 1 | 40.18 |
| Intraday Target 2 | 40.63 |
| Intraday Target 3 | 40.92 |
| Intraday Target 4 | 41.37 |
| Intraday Target 5 | 41.66 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.08 (0.91%) | 40.47 | 40.47 - 41.21 | 0.7544 times | Thu 03 September 2026 | 40.71 (0.82%) | 40.70 | 40.40 - 40.80 | 0.6398 times | Wed 02 September 2026 | 40.38 (2.44%) | 39.73 | 39.56 - 40.62 | 1.4538 times | Tue 01 September 2026 | 39.42 (-0.5%) | 39.56 | 39.16 - 39.86 | 1.1435 times | Mon 31 August 2026 | 39.62 (-0.55%) | 39.99 | 39.39 - 40.32 | 1.0122 times | Fri 28 August 2026 | 39.84 (0.03%) | 40.00 | 39.81 - 40.52 | 1.2175 times | Thu 27 August 2026 | 39.83 (0.86%) | 39.43 | 39.09 - 40.01 | 1.0313 times | Wed 26 August 2026 | 39.49 (0.08%) | 39.52 | 39.12 - 39.91 | 1.0146 times | Tue 25 August 2026 | 39.46 (-0.48%) | 39.69 | 39.21 - 39.69 | 0.7567 times | Mon 24 August 2026 | 39.65 (-0.68%) | 39.99 | 39.56 - 40.43 | 0.9764 times | Fri 21 August 2026 | 39.92 (0.63%) | 39.87 | 39.28 - 40.40 | 2.6713 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 40.12 and 42.17
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 40.483333333333 |
| Weekly Target 4 | 41.81 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.08 (3.11%) | 39.99 | 39.16 - 41.21 | 0.7396 times | Fri 28 August 2026 | 39.84 (-0.2%) | 39.99 | 39.09 - 40.52 | 0.7386 times | Fri 21 August 2026 | 39.92 (-2.66%) | 40.92 | 39.28 - 41.45 | 1.2086 times | Fri 14 August 2026 | 41.01 (1.26%) | 40.34 | 39.60 - 42.14 | 1.0001 times | Fri 07 August 2026 | 40.50 (-0.64%) | 40.69 | 39.67 - 41.41 | 1.0184 times | Fri 31 July 2026 | 40.76 (-2.67%) | 40.66 | 40.04 - 41.74 | 1.6067 times | Fri 24 July 2026 | 41.88 (-0.57%) | 42.18 | 38.43 - 42.60 | 1.3067 times | Fri 17 July 2026 | 42.12 (2.53%) | 41.08 | 40.80 - 43.13 | 1.1977 times | Fri 10 July 2026 | 41.08 (-0.02%) | 41.12 | 39.72 - 41.52 | 0.3787 times | Thu 02 July 2026 | 41.09 (0.05%) | 40.93 | 39.85 - 42.17 | 0.8049 times | Fri 26 June 2026 | 41.07 (3.95%) | 39.57 | 35.26 - 41.26 | 2.3057 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 40.12 and 42.17
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 40.483333333333 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.08 (3.69%) | 39.56 | 39.16 - 41.21 | 0.1468 times | Mon 31 August 2026 | 39.62 (-2.8%) | 40.69 | 39.09 - 42.14 | 1.0243 times | Fri 31 July 2026 | 40.76 (0%) | 40.83 | 38.43 - 43.13 | 1.1902 times | Tue 30 June 2026 | 40.76 (7.32%) | 37.70 | 35.26 - 41.26 | 1.3389 times | Fri 29 May 2026 | 37.98 (5.27%) | 36.32 | 35.78 - 39.00 | 1.0927 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.7962 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 0.8556 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.4221 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.2082 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 0.925 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.6746 times |
Yearly price and charts SierraBancorp
Strong yearly Stock price targets for SierraBancorp BSRR are 36.22 and 47.99
| Yearly Target 1 | 26.75 |
| Yearly Target 2 | 33.92 |
| Yearly Target 3 | 38.523333333333 |
| Yearly Target 4 | 45.69 |
| Yearly Target 5 | 50.29 |
Yearly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.08 (25.7%) | 32.80 | 31.36 - 43.13 | 1.1773 times | Wed 31 December 2025 | 32.68 (13%) | 29.05 | 22.42 - 34.71 | 1.0409 times | Tue 31 December 2024 | 28.92 (28.25%) | 22.58 | 17.69 - 35.13 | 0.9334 times | Fri 29 December 2023 | 22.55 (6.17%) | 21.14 | 15.01 - 23.21 | 0.9939 times | Fri 30 December 2022 | 21.24 (-21.77%) | 27.26 | 19.62 - 28.92 | 0.8535 times | Fri 31 December 2021 | 27.15 (13.5%) | 23.86 | 21.48 - 29.42 | 1.0006 times | Thu 31 December 2020 | 23.92 (-17.86%) | 29.25 | 13.05 - 29.37 | 1.2453 times | Tue 31 December 2019 | 29.12 (21.18%) | 23.87 | 22.68 - 30.15 | 0.7798 times | Mon 31 December 2018 | 24.03 (-9.29%) | 26.81 | 22.94 - 31.19 | 0.8967 times | Wed 27 December 2017 | 26.49 (-0.38%) | 26.52 | 23.10 - 29.50 | 1.0788 times | Fri 30 December 2016 | 26.59 (0%) | 16.64 | 15.60 - 27.04 | 0.5309 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sierra Bancorp BSRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.18
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SierraBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SierraBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SierraBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SierraBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SierraBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.91 and SierraBancorp BSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 39.92 |
| 20 day DMA | 40.17 |
| 35 day DMA | 40.56 |
| 50 day DMA | 40.75 |
| 100 day DMA | 39.36 |
| 150 day DMA | 38.01 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 40.15 | 39.87 |
| 12 day EMA | 40.21 | 40.05 | 39.93 |
| 20 day EMA | 40.25 | 40.16 | 40.1 |
| 35 day EMA | 40.4 | 40.36 | 40.34 |
| 50 day EMA | 40.65 | 40.63 | 40.63 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 39.99 | 39.82 |
| 12 day SMA | 39.92 | 39.81 | 39.8 |
| 20 day SMA | 40.17 | 40.14 | 40.15 |
| 35 day SMA | 40.56 | 40.59 | 40.65 |
| 50 day SMA | 40.75 | 40.74 | 40.74 |
| 100 day SMA | 39.36 | 39.31 | 39.26 |
| 150 day SMA | 38.01 | 37.97 | 37.92 |
| 200 day SMA | 36.75 | 36.69 | 36.63 |


