ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SierraBancorp

Strong intraday Stock price targets for SierraBancorp are 34.45 and 34.9

Intraday Target 134.09
Intraday Target 234.35
Intraday Target 334.54
Intraday Target 434.8
Intraday Target 534.99

Daily price and volume Sierra Bancorp

Date Closing Open Range Volume
Tue 07 April 2026 34.61 (0.61%) 34.57 34.28 - 34.73 0.9258 times
Mon 06 April 2026 34.40 (1.21%) 33.82 33.66 - 34.50 0.7978 times
Thu 02 April 2026 33.99 (-0.29%) 33.63 33.22 - 34.15 0.8324 times
Wed 01 April 2026 34.09 (0.5%) 34.10 34.09 - 34.65 0.5977 times
Tue 31 March 2026 33.92 (0.8%) 33.98 33.49 - 34.19 1.1873 times
Mon 30 March 2026 33.65 (1.02%) 33.48 33.17 - 33.89 1.1526 times
Fri 27 March 2026 33.31 (-0.66%) 33.40 32.83 - 33.48 1.4461 times
Thu 26 March 2026 33.53 (0.3%) 33.30 33.22 - 33.74 0.8618 times
Wed 25 March 2026 33.43 (-0.21%) 33.91 33.20 - 34.22 1.2887 times
Tue 24 March 2026 33.50 (0.6%) 33.12 33.12 - 33.99 0.9098 times
Mon 23 March 2026 33.30 (2.08%) 33.19 32.67 - 34.28 2.468 times

 Daily chart SierraBancorp

Weekly price and charts SierraBancorp

Strong weekly Stock price targets for SierraBancorp BSRR are 34.14 and 35.21

Weekly Target 133.26
Weekly Target 233.94
Weekly Target 334.333333333333
Weekly Target 435.01
Weekly Target 535.4

Weekly price and volumes for Sierra Bancorp

Date Closing Open Range Volume
Tue 07 April 2026 34.61 (1.82%) 33.82 33.66 - 34.73 0.2917 times
Thu 02 April 2026 33.99 (2.04%) 33.48 33.17 - 34.65 0.638 times
Fri 27 March 2026 33.31 (2.12%) 33.19 32.67 - 34.28 1.1804 times
Fri 20 March 2026 32.62 (-1.06%) 33.44 31.36 - 33.66 0.5634 times
Fri 13 March 2026 32.97 (-2.43%) 33.22 31.95 - 34.42 1.0905 times
Fri 06 March 2026 33.79 (-6.09%) 35.15 32.11 - 36.71 1.1686 times
Fri 27 February 2026 35.98 (-4.16%) 37.31 35.90 - 37.99 1.664 times
Fri 20 February 2026 37.54 (0.72%) 37.45 36.71 - 38.60 1.4079 times
Fri 13 February 2026 37.27 (0%) 37.11 36.62 - 38.05 0.3364 times
Fri 13 February 2026 37.27 (-1.61%) 37.65 36.00 - 38.05 1.659 times
Fri 06 February 2026 37.88 (6.98%) 35.90 35.90 - 38.57 2.5806 times

 weekly chart SierraBancorp

Monthly price and charts SierraBancorp

Strong monthly Stock price targets for SierraBancorp BSRR are 33.92 and 35.43

Monthly Target 132.68
Monthly Target 233.64
Monthly Target 334.186666666667
Monthly Target 435.15
Monthly Target 535.7

Monthly price and volumes Sierra Bancorp

Date Closing Open Range Volume
Tue 07 April 2026 34.61 (2.03%) 34.10 33.22 - 34.73 0.1348 times
Tue 31 March 2026 33.92 (-5.73%) 35.15 31.36 - 36.71 1.1111 times
Fri 27 February 2026 35.98 (1.61%) 35.90 35.90 - 38.60 1.9317 times
Fri 30 January 2026 35.41 (8.35%) 32.80 32.26 - 36.79 1.5689 times
Wed 31 December 2025 32.68 (5.22%) 31.15 31.09 - 34.71 1.2012 times
Fri 28 November 2025 31.06 (7.92%) 28.34 27.93 - 31.47 0.876 times
Fri 31 October 2025 28.78 (-0.45%) 28.66 26.49 - 29.77 1.0885 times
Tue 30 September 2025 28.91 (-5.71%) 30.15 27.81 - 31.36 0.5753 times
Fri 29 August 2025 30.66 (4.57%) 28.94 27.99 - 31.17 0.6207 times
Thu 31 July 2025 29.32 (-1.25%) 29.61 28.96 - 32.48 0.8917 times
Mon 30 June 2025 29.69 (8.48%) 27.39 26.60 - 30.04 0.6803 times

 monthly chart SierraBancorp

Yearly price and charts SierraBancorp

Strong yearly Stock price targets for SierraBancorp BSRR are 32.99 and 40.23

Yearly Target 127.62
Yearly Target 231.11
Yearly Target 334.856666666667
Yearly Target 438.35
Yearly Target 542.1

Yearly price and volumes Sierra Bancorp

Date Closing Open Range Volume
Tue 07 April 2026 34.61 (5.91%) 32.80 31.36 - 38.60 0.5017 times
Wed 31 December 2025 32.68 (13%) 29.05 22.42 - 34.71 1.1294 times
Tue 31 December 2024 28.92 (28.25%) 22.58 17.69 - 35.13 1.0059 times
Fri 29 December 2023 22.55 (6.17%) 21.14 15.01 - 23.21 1.1147 times
Fri 30 December 2022 21.24 (-21.77%) 27.26 19.62 - 28.92 0.9312 times
Fri 31 December 2021 27.15 (13.5%) 23.86 21.48 - 29.42 1.0838 times
Thu 31 December 2020 23.92 (-17.86%) 29.25 13.05 - 29.37 1.3178 times
Tue 31 December 2019 29.12 (21.18%) 23.87 22.68 - 30.15 0.8252 times
Mon 31 December 2018 24.03 (-9.29%) 26.81 22.94 - 31.19 0.9488 times
Wed 27 December 2017 26.49 (-0.38%) 26.52 23.10 - 29.50 1.1415 times
Fri 30 December 2016 26.59 (0%) 18.26 15.60 - 27.04 1.0686 times

Indicator Analysis of SierraBancorp

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SierraBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SierraBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SierraBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SierraBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SierraBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.78 and SierraBancorp BSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.

SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sierra Bancorp BSRR

DMA (daily moving average) of Sierra Bancorp BSRR

DMA period DMA value
5 day DMA 34.2
12 day DMA 33.7
20 day DMA 33.48
35 day DMA 34.7
50 day DMA 35.17
100 day DMA 33.89
150 day DMA 32.28
200 day DMA 31.73

EMA (exponential moving average) of Sierra Bancorp BSRR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2234.0333.84
12 day EMA33.9333.8133.7
20 day EMA34.0133.9533.9
35 day EMA34.4334.4234.42
50 day EMA35.0935.1135.14

SMA (simple moving average) of Sierra Bancorp BSRR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.234.0133.79
12 day SMA33.733.5533.41
20 day SMA33.4833.4333.44
35 day SMA34.734.7834.85
50 day SMA35.1735.1735.21
100 day SMA33.8933.8433.79
150 day SMA32.2832.2532.22
200 day SMA31.7331.6931.66

Videos related to: SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top