ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SierraBancorp

Strong intraday Stock price targets for SierraBancorp are 40.78 and 41.52

Intraday Target 140.18
Intraday Target 240.63
Intraday Target 340.92
Intraday Target 441.37
Intraday Target 541.66

Daily price and volume Sierra Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 41.08 (0.91%) 40.47 40.47 - 41.21 0.7544 times
Thu 03 September 2026 40.71 (0.82%) 40.70 40.40 - 40.80 0.6398 times
Wed 02 September 2026 40.38 (2.44%) 39.73 39.56 - 40.62 1.4538 times
Tue 01 September 2026 39.42 (-0.5%) 39.56 39.16 - 39.86 1.1435 times
Mon 31 August 2026 39.62 (-0.55%) 39.99 39.39 - 40.32 1.0122 times
Fri 28 August 2026 39.84 (0.03%) 40.00 39.81 - 40.52 1.2175 times
Thu 27 August 2026 39.83 (0.86%) 39.43 39.09 - 40.01 1.0313 times
Wed 26 August 2026 39.49 (0.08%) 39.52 39.12 - 39.91 1.0146 times
Tue 25 August 2026 39.46 (-0.48%) 39.69 39.21 - 39.69 0.7567 times
Mon 24 August 2026 39.65 (-0.68%) 39.99 39.56 - 40.43 0.9764 times
Fri 21 August 2026 39.92 (0.63%) 39.87 39.28 - 40.40 2.6713 times

 Daily chart SierraBancorp

Weekly price and charts SierraBancorp

Strong weekly Stock price targets for SierraBancorp BSRR are 40.12 and 42.17

Weekly Target 138.43
Weekly Target 239.76
Weekly Target 340.483333333333
Weekly Target 441.81
Weekly Target 542.53

Weekly price and volumes for Sierra Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 41.08 (3.11%) 39.99 39.16 - 41.21 0.7396 times
Fri 28 August 2026 39.84 (-0.2%) 39.99 39.09 - 40.52 0.7386 times
Fri 21 August 2026 39.92 (-2.66%) 40.92 39.28 - 41.45 1.2086 times
Fri 14 August 2026 41.01 (1.26%) 40.34 39.60 - 42.14 1.0001 times
Fri 07 August 2026 40.50 (-0.64%) 40.69 39.67 - 41.41 1.0184 times
Fri 31 July 2026 40.76 (-2.67%) 40.66 40.04 - 41.74 1.6067 times
Fri 24 July 2026 41.88 (-0.57%) 42.18 38.43 - 42.60 1.3067 times
Fri 17 July 2026 42.12 (2.53%) 41.08 40.80 - 43.13 1.1977 times
Fri 10 July 2026 41.08 (-0.02%) 41.12 39.72 - 41.52 0.3787 times
Thu 02 July 2026 41.09 (0.05%) 40.93 39.85 - 42.17 0.8049 times
Fri 26 June 2026 41.07 (3.95%) 39.57 35.26 - 41.26 2.3057 times

 weekly chart SierraBancorp

Monthly price and charts SierraBancorp

Strong monthly Stock price targets for SierraBancorp BSRR are 40.12 and 42.17

Monthly Target 138.43
Monthly Target 239.76
Monthly Target 340.483333333333
Monthly Target 441.81
Monthly Target 542.53

Monthly price and volumes Sierra Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 41.08 (3.69%) 39.56 39.16 - 41.21 0.1468 times
Mon 31 August 2026 39.62 (-2.8%) 40.69 39.09 - 42.14 1.0243 times
Fri 31 July 2026 40.76 (0%) 40.83 38.43 - 43.13 1.1902 times
Tue 30 June 2026 40.76 (7.32%) 37.70 35.26 - 41.26 1.3389 times
Fri 29 May 2026 37.98 (5.27%) 36.32 35.78 - 39.00 1.0927 times
Thu 30 April 2026 36.08 (6.37%) 34.10 33.22 - 37.83 0.7962 times
Tue 31 March 2026 33.92 (-5.73%) 35.15 31.36 - 36.71 0.8556 times
Fri 27 February 2026 35.98 (1.61%) 35.90 35.90 - 38.60 1.4221 times
Fri 30 January 2026 35.41 (8.35%) 32.80 32.26 - 36.79 1.2082 times
Wed 31 December 2025 32.68 (5.22%) 31.15 31.09 - 34.71 0.925 times
Fri 28 November 2025 31.06 (7.92%) 28.34 27.93 - 31.47 0.6746 times

 monthly chart SierraBancorp

Yearly price and charts SierraBancorp

Strong yearly Stock price targets for SierraBancorp BSRR are 36.22 and 47.99

Yearly Target 126.75
Yearly Target 233.92
Yearly Target 338.523333333333
Yearly Target 445.69
Yearly Target 550.29

Yearly price and volumes Sierra Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 41.08 (25.7%) 32.80 31.36 - 43.13 1.1773 times
Wed 31 December 2025 32.68 (13%) 29.05 22.42 - 34.71 1.0409 times
Tue 31 December 2024 28.92 (28.25%) 22.58 17.69 - 35.13 0.9334 times
Fri 29 December 2023 22.55 (6.17%) 21.14 15.01 - 23.21 0.9939 times
Fri 30 December 2022 21.24 (-21.77%) 27.26 19.62 - 28.92 0.8535 times
Fri 31 December 2021 27.15 (13.5%) 23.86 21.48 - 29.42 1.0006 times
Thu 31 December 2020 23.92 (-17.86%) 29.25 13.05 - 29.37 1.2453 times
Tue 31 December 2019 29.12 (21.18%) 23.87 22.68 - 30.15 0.7798 times
Mon 31 December 2018 24.03 (-9.29%) 26.81 22.94 - 31.19 0.8967 times
Wed 27 December 2017 26.49 (-0.38%) 26.52 23.10 - 29.50 1.0788 times
Fri 30 December 2016 26.59 (0%) 16.64 15.60 - 27.04 0.5309 times

Indicator Analysis of SierraBancorp

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sierra Bancorp BSRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.18

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SierraBancorp (BSRR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SierraBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SierraBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SierraBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SierraBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SierraBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.91 and SierraBancorp BSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.

SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sierra Bancorp BSRR

DMA (daily moving average) of Sierra Bancorp BSRR

DMA period DMA value
5 day DMA 40.24
12 day DMA 39.92
20 day DMA 40.17
35 day DMA 40.56
50 day DMA 40.75
100 day DMA 39.36
150 day DMA 38.01
200 day DMA 36.75

EMA (exponential moving average) of Sierra Bancorp BSRR

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4640.1539.87
12 day EMA40.2140.0539.93
20 day EMA40.2540.1640.1
35 day EMA40.440.3640.34
50 day EMA40.6540.6340.63

SMA (simple moving average) of Sierra Bancorp BSRR

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2439.9939.82
12 day SMA39.9239.8139.8
20 day SMA40.1740.1440.15
35 day SMA40.5640.5940.65
50 day SMA40.7540.7440.74
100 day SMA39.3639.3139.26
150 day SMA38.0137.9737.92
200 day SMA36.7536.6936.63

Videos related to: SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top