SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BSRR
- Forcast & Targets BSRR
- BSRR Experts view
- Tomorrow's Movement BSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SierraBancorp
Strong intraday Stock price targets for SierraBancorp are 40.14 and 41.05
| Intraday Target 1 | 39.97 |
| Intraday Target 2 | 40.31 |
| Intraday Target 3 | 40.88 |
| Intraday Target 4 | 41.22 |
| Intraday Target 5 | 41.79 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.65 (-0.39%) | 40.95 | 40.54 - 41.45 | 0.7602 times | Mon 17 August 2026 | 40.81 (-0.49%) | 40.92 | 40.32 - 41.33 | 1.4522 times | Fri 14 August 2026 | 41.01 (-0.07%) | 40.93 | 40.80 - 42.14 | 1.086 times | Thu 13 August 2026 | 41.04 (0.74%) | 40.92 | 40.88 - 41.40 | 0.7804 times | Wed 12 August 2026 | 40.74 (0.64%) | 40.68 | 40.07 - 41.13 | 1.4338 times | Tue 11 August 2026 | 40.48 (1.63%) | 39.98 | 39.98 - 40.72 | 0.8154 times | Mon 10 August 2026 | 39.83 (-1.65%) | 40.34 | 39.60 - 40.73 | 1.1007 times | Fri 07 August 2026 | 40.50 (-0.91%) | 41.04 | 40.46 - 41.04 | 0.9093 times | Thu 06 August 2026 | 40.87 (0.34%) | 40.99 | 40.40 - 41.41 | 0.9718 times | Wed 05 August 2026 | 40.73 (0.59%) | 40.53 | 40.36 - 40.98 | 0.6902 times | Tue 04 August 2026 | 40.49 (0.25%) | 40.45 | 39.67 - 40.92 | 1.2792 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 39.92 and 41.05
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 40.806666666667 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.65 (-0.88%) | 40.92 | 40.32 - 41.45 | 0.392 times | Fri 14 August 2026 | 41.01 (1.26%) | 40.34 | 39.60 - 42.14 | 0.9243 times | Fri 07 August 2026 | 40.50 (-0.64%) | 40.69 | 39.67 - 41.41 | 0.9412 times | Fri 31 July 2026 | 40.76 (-2.67%) | 40.66 | 40.04 - 41.74 | 1.4849 times | Fri 24 July 2026 | 41.88 (-0.57%) | 42.18 | 38.43 - 42.60 | 1.2077 times | Fri 17 July 2026 | 42.12 (2.53%) | 41.08 | 40.80 - 43.13 | 1.1069 times | Fri 10 July 2026 | 41.08 (-0.02%) | 41.12 | 39.72 - 41.52 | 0.35 times | Thu 02 July 2026 | 41.09 (0.05%) | 40.93 | 39.85 - 42.17 | 0.7439 times | Fri 26 June 2026 | 41.07 (3.95%) | 39.57 | 35.26 - 41.26 | 2.131 times | Thu 18 June 2026 | 39.51 (-2.88%) | 40.76 | 38.96 - 41.22 | 0.7181 times | Fri 12 June 2026 | 40.68 (4.07%) | 39.01 | 38.00 - 41.15 | 0.8603 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 38.86 and 41.4
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 39.45 |
| Monthly Target 3 | 40.796666666667 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 43.34 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.65 (-0.27%) | 40.69 | 39.60 - 42.14 | 0.6012 times | Fri 31 July 2026 | 40.76 (0%) | 40.83 | 38.43 - 43.13 | 1.1771 times | Tue 30 June 2026 | 40.76 (7.32%) | 37.70 | 35.26 - 41.26 | 1.3242 times | Fri 29 May 2026 | 37.98 (5.27%) | 36.32 | 35.78 - 39.00 | 1.0806 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.7875 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 0.8462 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.4064 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.1948 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 0.9148 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.6672 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 0.7833 times |
Yearly price and charts SierraBancorp
Strong yearly Stock price targets for SierraBancorp BSRR are 36.01 and 47.78
| Yearly Target 1 | 26.61 |
| Yearly Target 2 | 33.63 |
| Yearly Target 3 | 38.38 |
| Yearly Target 4 | 45.4 |
| Yearly Target 5 | 50.15 |
Yearly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.65 (24.39%) | 32.80 | 31.36 - 43.13 | 1.1123 times | Wed 31 December 2025 | 32.68 (13%) | 29.05 | 22.42 - 34.71 | 1.0485 times | Tue 31 December 2024 | 28.92 (28.25%) | 22.58 | 17.69 - 35.13 | 0.9402 times | Fri 29 December 2023 | 22.55 (6.17%) | 21.14 | 15.01 - 23.21 | 1.0012 times | Fri 30 December 2022 | 21.24 (-21.77%) | 27.26 | 19.62 - 28.92 | 0.8598 times | Fri 31 December 2021 | 27.15 (13.5%) | 23.86 | 21.48 - 29.42 | 1.0079 times | Thu 31 December 2020 | 23.92 (-17.86%) | 29.25 | 13.05 - 29.37 | 1.2545 times | Tue 31 December 2019 | 29.12 (21.18%) | 23.87 | 22.68 - 30.15 | 0.7856 times | Mon 31 December 2018 | 24.03 (-9.29%) | 26.81 | 22.94 - 31.19 | 0.9033 times | Wed 27 December 2017 | 26.49 (-0.38%) | 26.52 | 23.10 - 29.50 | 1.0867 times | Fri 30 December 2016 | 26.59 (0%) | 17.09 | 15.60 - 27.04 | 0.5778 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SierraBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SierraBancorp in short term but the sell signal is initial and weak.
SierraBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SierraBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SierraBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.66 and SierraBancorp BSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 40.63 |
| 20 day DMA | 40.86 |
| 35 day DMA | 41.06 |
| 50 day DMA | 40.76 |
| 100 day DMA | 38.69 |
| 150 day DMA | 37.55 |
| 200 day DMA | 36.06 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 40.8 | 40.8 |
| 12 day EMA | 40.76 | 40.78 | 40.78 |
| 20 day EMA | 40.8 | 40.82 | 40.82 |
| 35 day EMA | 40.65 | 40.65 | 40.64 |
| 50 day EMA | 40.57 | 40.57 | 40.56 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 40.82 | 40.62 |
| 12 day SMA | 40.63 | 40.64 | 40.63 |
| 20 day SMA | 40.86 | 40.92 | 40.96 |
| 35 day SMA | 41.06 | 41.06 | 41.06 |
| 50 day SMA | 40.76 | 40.73 | 40.69 |
| 100 day SMA | 38.69 | 38.62 | 38.54 |
| 150 day SMA | 37.55 | 37.51 | 37.47 |
| 200 day SMA | 36.06 | 36 | 35.93 |


