SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BSRR
- Forcast & Targets BSRR
- BSRR Experts view
- Tomorrow's Movement BSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SierraBancorp
Strong intraday Stock price targets for SierraBancorp are 33.61 and 34.54
| Intraday Target 1 | 32.86 |
| Intraday Target 2 | 33.42 |
| Intraday Target 3 | 33.786666666667 |
| Intraday Target 4 | 34.35 |
| Intraday Target 5 | 34.72 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.99 (-0.29%) | 33.63 | 33.22 - 34.15 | 0.7365 times | Wed 01 April 2026 | 34.09 (0.5%) | 34.10 | 34.09 - 34.65 | 0.5287 times | Tue 31 March 2026 | 33.92 (0.8%) | 33.98 | 33.49 - 34.19 | 1.0504 times | Mon 30 March 2026 | 33.65 (1.02%) | 33.48 | 33.17 - 33.89 | 1.0197 times | Fri 27 March 2026 | 33.31 (-0.66%) | 33.40 | 32.83 - 33.48 | 1.2794 times | Thu 26 March 2026 | 33.53 (0.3%) | 33.30 | 33.22 - 33.74 | 0.7624 times | Wed 25 March 2026 | 33.43 (-0.21%) | 33.91 | 33.20 - 34.22 | 1.1401 times | Tue 24 March 2026 | 33.50 (0.6%) | 33.12 | 33.12 - 33.99 | 0.8049 times | Mon 23 March 2026 | 33.30 (2.08%) | 33.19 | 32.67 - 34.28 | 2.1834 times | Fri 20 March 2026 | 32.62 (-0.85%) | 32.89 | 32.24 - 33.10 | 0.4944 times | Thu 19 March 2026 | 32.90 (0.52%) | 31.92 | 31.36 - 33.18 | 0.3311 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 33.58 and 35.06
| Weekly Target 1 | 32.46 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 33.936666666667 |
| Weekly Target 4 | 34.7 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.99 (2.04%) | 33.48 | 33.17 - 34.65 | 0.5192 times | Fri 27 March 2026 | 33.31 (2.12%) | 33.19 | 32.67 - 34.28 | 0.9605 times | Fri 20 March 2026 | 32.62 (-1.06%) | 33.44 | 31.36 - 33.66 | 0.4585 times | Fri 13 March 2026 | 32.97 (-2.43%) | 33.22 | 31.95 - 34.42 | 0.8874 times | Fri 06 March 2026 | 33.79 (-6.09%) | 35.15 | 32.11 - 36.71 | 0.951 times | Fri 27 February 2026 | 35.98 (-4.16%) | 37.31 | 35.90 - 37.99 | 1.354 times | Fri 20 February 2026 | 37.54 (0.72%) | 37.45 | 36.71 - 38.60 | 1.1457 times | Fri 13 February 2026 | 37.27 (0%) | 37.11 | 36.62 - 38.05 | 0.2737 times | Fri 13 February 2026 | 37.27 (-1.61%) | 37.65 | 36.00 - 38.05 | 1.35 times | Fri 06 February 2026 | 37.88 (6.98%) | 35.90 | 35.90 - 38.57 | 2.1 times | Fri 30 January 2026 | 35.41 (1.06%) | 34.73 | 32.96 - 35.51 | 1.5598 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 32.89 and 34.32
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 33.26 |
| Monthly Target 3 | 33.953333333333 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 35.38 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.99 (0.21%) | 34.10 | 33.22 - 34.65 | 0.0616 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 1.1193 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.9461 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.5806 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.2101 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.8825 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 1.0966 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.5796 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.6253 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 0.8983 times | Mon 30 June 2025 | 29.69 (8.48%) | 27.39 | 26.60 - 30.04 | 0.6854 times |
Yearly price and charts SierraBancorp
Strong yearly Stock price targets for SierraBancorp BSRR are 32.68 and 39.92
| Yearly Target 1 | 27.41 |
| Yearly Target 2 | 30.7 |
| Yearly Target 3 | 34.65 |
| Yearly Target 4 | 37.94 |
| Yearly Target 5 | 41.89 |
Yearly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.99 (4.01%) | 32.80 | 31.36 - 38.60 | 0.4943 times | Wed 31 December 2025 | 32.68 (13%) | 29.05 | 22.42 - 34.71 | 1.1302 times | Tue 31 December 2024 | 28.92 (28.25%) | 22.58 | 17.69 - 35.13 | 1.0067 times | Fri 29 December 2023 | 22.55 (6.17%) | 21.14 | 15.01 - 23.21 | 1.1156 times | Fri 30 December 2022 | 21.24 (-21.77%) | 27.26 | 19.62 - 28.92 | 0.9319 times | Fri 31 December 2021 | 27.15 (13.5%) | 23.86 | 21.48 - 29.42 | 1.0846 times | Thu 31 December 2020 | 23.92 (-17.86%) | 29.25 | 13.05 - 29.37 | 1.3188 times | Tue 31 December 2019 | 29.12 (21.18%) | 23.87 | 22.68 - 30.15 | 0.8258 times | Mon 31 December 2018 | 24.03 (-9.29%) | 26.81 | 22.94 - 31.19 | 0.9496 times | Wed 27 December 2017 | 26.49 (-0.38%) | 26.52 | 23.10 - 29.50 | 1.1424 times | Fri 30 December 2016 | 26.59 (0%) | 17.64 | 15.60 - 27.04 | 1.0916 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SierraBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SierraBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SierraBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SierraBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SierraBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.51 and SierraBancorp BSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 33.79 |
| 12 day DMA | 33.41 |
| 20 day DMA | 33.44 |
| 35 day DMA | 34.85 |
| 50 day DMA | 35.21 |
| 100 day DMA | 33.79 |
| 150 day DMA | 32.22 |
| 200 day DMA | 31.66 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.84 | 33.76 | 33.6 |
| 12 day EMA | 33.7 | 33.65 | 33.57 |
| 20 day EMA | 33.9 | 33.89 | 33.87 |
| 35 day EMA | 34.33 | 34.35 | 34.37 |
| 50 day EMA | 35.07 | 35.11 | 35.15 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.79 | 33.7 | 33.57 |
| 12 day SMA | 33.41 | 33.34 | 33.25 |
| 20 day SMA | 33.44 | 33.52 | 33.59 |
| 35 day SMA | 34.85 | 34.94 | 35.01 |
| 50 day SMA | 35.21 | 35.26 | 35.27 |
| 100 day SMA | 33.79 | 33.75 | 33.7 |
| 150 day SMA | 32.22 | 32.2 | 32.18 |
| 200 day SMA | 31.66 | 31.62 | 31.59 |


