ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BSRR Historical charts - Sierra Bancorp

Historical charts for Stock BSRR - Share Sierra Bancorp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 37.55
  • 12Day Average: 35.86
  • 20Day Average: 35.38
  • 50Day Average: 33.92
  • 100Day Average: 31.39
  • 150Day Average: 31

BSRR Indicators & signals

Indicator MACD (12,26,9)

36.31, 35.2, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

44.44, 29.77, 11.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSRR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 37.88 37.55 to 38.57 -0.11% 1.13 times
05 Thu Feb 2026 37.92 37.48 to 38.39 0.03% 0.64 times
04 Wed Feb 2026 37.91 36.97 to 38.51 2.74% 1.22 times
03 Tue Feb 2026 36.90 36.25 to 38.46 -0.62% 1.19 times
02 Mon Feb 2026 37.13 35.90 to 38.00 4.86% 1.9 times
30 Fri Jan 2026 35.41 34.02 to 35.51 2.49% 0.94 times
29 Thu Jan 2026 34.55 33.43 to 34.56 4.03% 1.08 times
28 Wed Jan 2026 33.21 32.96 to 34.02 -1.48% 0.84 times
27 Tue Jan 2026 33.71 33.54 to 34.30 -1.72% 0.73 times
26 Mon Jan 2026 34.30 34.30 to 35.41 -2.11% 0.93 times
23 Fri Jan 2026 35.04 34.95 to 36.38 -3.76% 0.55 times
22 Thu Jan 2026 36.41 35.44 to 36.79 0.33% 0.48 times

Technical analysis forecast of BSRR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSRR BSRR at this time. Stock is rising and might rise more.

It appears as if BSRR BSRR gave a large move recently.

Stock of BSRR (BSRR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BSRR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BSRR stays above 37.1, but if it comes below 37.1, then a intra day sell could be more profitable.
If you take a sell trade below 37.1, then use 37.1 as stoploss and 35.62 as target. However if you take a buy trade in BSRR, then use 37.1 as stoploss and 38.9 as target.

Tomorrow's movement Prediction of BSRR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BSRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.74

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BSRR Historical charts - Share Sierra Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BSRR Historical charts - Share Sierra Bancorp

 

Back to top