NASDAQ Stock BSRR Historical charts - Sierra Bancorp
Historical charts for Stock BSRR - Share Sierra Bancorp trades in NASDAQ under Finance Deals in Major Banks
Recent prices of BSRR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri May 2024 | 21.94 | 21.81 to 22.22 | -0.14% | 0.51 times |
| 16 Thu May 2024 | 21.97 | 21.89 to 22.24 | -1.48% | 0.45 times |
| 15 Wed May 2024 | 22.30 | 22.22 to 22.55 | -1.59% | 0.51 times |
| 14 Tue May 2024 | 22.66 | 21.95 to 22.66 | 3.85% | 0.59 times |
| 13 Mon May 2024 | 21.82 | 21.81 to 22.37 | -1.09% | 2.34 times |
| 10 Fri May 2024 | 22.06 | 22.06 to 22.50 | -2.39% | 0.69 times |
| 09 Thu May 2024 | 22.60 | 21.83 to 22.60 | 3.86% | 1.29 times |
| 08 Wed May 2024 | 21.76 | 21.49 to 21.87 | 2.06% | 0.63 times |
| 07 Tue May 2024 | 21.32 | 21.32 to 21.67 | 0% | 0.47 times |
| 06 Mon May 2024 | 21.32 | 20.79 to 21.46 | 2.25% | 1.47 times |
| 03 Fri May 2024 | 20.85 | 20.73 to 21.27 | -0.33% | 1.56 times |
| 02 Thu May 2024 | 20.92 | 20.66 to 21.00 | 1.5% | 0.59 times |
Technical analysis forecast of BSRR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSRR BSRR at this time. Stock is rising and might rise more.
It appears as if BSRR BSRR gave a large move recently.
Stock of BSRR (BSRR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BSRR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.2 as stoploss in an intra day sell trade for a target of 21.19. However, stock will show a bullish move above 22.2.
Tomorrow's movement Prediction of BSRR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BSRR Historical charts - Share Sierra Bancorp
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance