ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BSRR Historical charts - Sierra Bancorp

Historical charts for Stock BSRR - Share Sierra Bancorp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 36.37
  • 12Day Average: 36.28
  • 20Day Average: 35.94
  • 50Day Average: 35.1
  • 100Day Average: 34.9
  • 150Day Average: 32.96

BSRR Indicators & signals

Indicator MACD (12,26,9)

36.11, 35.67, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

1.96, 25, 24.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSRR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 36.08 35.28 to 36.24 1.63% 0.86 times
29 Wed Apr 2026 35.50 35.04 to 36.90 -3.82% 0.92 times
28 Tue Apr 2026 36.91 36.57 to 37.40 -0.46% 1.06 times
27 Mon Apr 2026 37.08 36.33 to 37.19 2.23% 0.8 times
24 Fri Apr 2026 36.27 35.47 to 36.40 0.58% 1.35 times
23 Thu Apr 2026 36.06 35.60 to 36.18 0.73% 0.48 times
22 Wed Apr 2026 35.80 35.60 to 36.29 -0.33% 0.8 times
21 Tue Apr 2026 35.92 35.73 to 37.19 -2.71% 0.88 times
20 Mon Apr 2026 36.92 36.91 to 37.50 -0.75% 1.01 times
17 Fri Apr 2026 37.20 36.29 to 37.83 4.2% 1.77 times
16 Thu Apr 2026 35.70 35.52 to 36.22 -0.45% 0.92 times
15 Wed Apr 2026 35.86 35.58 to 36.36 -0.64% 0.74 times

Technical analysis forecast of BSRR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSRR BSRR at this time. Stock is rising and might rise more.

It appears as if BSRR BSRR gave a large move recently.

Stock of BSRR (BSRR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BSRR is bullish for shortterm, and stock might move up till 36.7 or till 37.7. Use a stoploss of 35.84 and if this stock hits its stoploss, then it can fall down till 35.01

Tomorrow's movement Prediction of BSRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BSRR Historical charts - Share Sierra Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BSRR Historical charts - Share Sierra Bancorp

 

Back to top