CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBNK
- Forcast & Targets CBNK
- CBNK Experts view
- Tomorrow's Movement CBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalBancorp
Strong intraday Stock price targets for CapitalBancorp are 29.95 and 30.55
| Intraday Target 1 | 29.48 |
| Intraday Target 2 | 29.82 |
| Intraday Target 3 | 30.08 |
| Intraday Target 4 | 30.42 |
| Intraday Target 5 | 30.68 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.16 (1.41%) | 29.74 | 29.74 - 30.34 | 0.5431 times | Tue 31 March 2026 | 29.74 (0.57%) | 29.83 | 29.55 - 30.08 | 1.1275 times | Mon 30 March 2026 | 29.57 (2.11%) | 29.27 | 29.05 - 30.19 | 1.4487 times | Fri 27 March 2026 | 28.96 (-1.19%) | 29.19 | 28.64 - 29.44 | 1.3238 times | Thu 26 March 2026 | 29.31 (0.72%) | 28.90 | 28.90 - 29.56 | 2.1223 times | Wed 25 March 2026 | 29.10 (-1.12%) | 29.79 | 28.33 - 29.98 | 0.823 times | Tue 24 March 2026 | 29.43 (-0.24%) | 29.12 | 28.95 - 29.71 | 0.4784 times | Mon 23 March 2026 | 29.50 (2.93%) | 29.22 | 28.88 - 30.00 | 0.929 times | Fri 20 March 2026 | 28.66 (-0.21%) | 28.70 | 28.50 - 29.90 | 0.7084 times | Thu 19 March 2026 | 28.72 (-1.07%) | 28.33 | 28.17 - 29.26 | 0.4959 times | Tue 17 March 2026 | 29.03 (0.62%) | 28.64 | 28.46 - 29.54 | 0.513 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 29.61 and 30.9
| Weekly Target 1 | 28.56 |
| Weekly Target 2 | 29.36 |
| Weekly Target 3 | 29.85 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 31.14 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.16 (4.14%) | 29.27 | 29.05 - 30.34 | 1.1094 times | Fri 27 March 2026 | 28.96 (1.05%) | 29.22 | 28.33 - 30.00 | 2.019 times | Fri 20 March 2026 | 28.66 (-0.31%) | 29.10 | 28.17 - 29.90 | 0.7274 times | Fri 13 March 2026 | 28.75 (-1.57%) | 28.71 | 28.04 - 30.26 | 0.7739 times | Fri 06 March 2026 | 29.21 (-0.68%) | 28.81 | 28.58 - 30.82 | 0.8262 times | Fri 27 February 2026 | 29.41 (-5.59%) | 31.15 | 29.22 - 31.45 | 0.8516 times | Fri 20 February 2026 | 31.15 (-2.01%) | 31.60 | 29.88 - 32.33 | 1.1689 times | Fri 13 February 2026 | 31.79 (0%) | 31.35 | 31.10 - 32.20 | 0.2003 times | Fri 13 February 2026 | 31.79 (-3.11%) | 32.81 | 30.95 - 33.65 | 1.1023 times | Fri 06 February 2026 | 32.81 (6.8%) | 30.91 | 30.00 - 33.20 | 1.2209 times | Fri 30 January 2026 | 30.72 (4.63%) | 29.31 | 29.05 - 30.88 | 0.8524 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 29.95 and 30.55
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 30.08 |
| Monthly Target 4 | 30.42 |
| Monthly Target 5 | 30.68 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.16 (1.41%) | 29.74 | 29.74 - 30.34 | 0.0481 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.3118 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 1.1327 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.8316 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.1651 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.8298 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 1.0147 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 1.0498 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.2478 times | Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.3685 times | Mon 30 June 2025 | 33.58 (3.96%) | 32.21 | 30.80 - 33.99 | 1.5274 times |
Yearly price and charts CapitalBancorp
Strong yearly Stock price targets for CapitalBancorp CBNK are 28.97 and 34.84
| Yearly Target 1 | 24.66 |
| Yearly Target 2 | 27.41 |
| Yearly Target 3 | 30.53 |
| Yearly Target 4 | 33.28 |
| Yearly Target 5 | 36.4 |
Yearly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.16 (7.06%) | 28.07 | 27.78 - 33.65 | 0.5915 times | Wed 31 December 2025 | 28.17 (-1.16%) | 28.72 | 24.69 - 36.40 | 2.4792 times | Tue 31 December 2024 | 28.50 (17.77%) | 23.96 | 15.00 - 31.22 | 1.2308 times | Fri 29 December 2023 | 24.20 (2.8%) | 23.62 | 15.32 - 24.75 | 1.029 times | Fri 30 December 2022 | 23.54 (-10.15%) | 26.45 | 20.94 - 27.56 | 0.8522 times | Fri 31 December 2021 | 26.20 (88.08%) | 13.63 | 13.53 - 28.16 | 1.7129 times | Thu 31 December 2020 | 13.93 (-6.45%) | 14.84 | 6.98 - 14.97 | 0.8047 times | Tue 31 December 2019 | 14.89 (30.5%) | 10.21 | 10.21 - 15.07 | 0.5407 times | Mon 31 December 2018 | 11.41 (-39.37%) | 13.00 | 10.33 - 14.28 | 0.5824 times | Mon 31 October 2016 | 18.82 (0%) | 17.92 | 0.00 - 19.00 | 0.1766 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital Bancorp CBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.48
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.33 and CapitalBancorp CBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 29.25 |
| 20 day DMA | 29.24 |
| 35 day DMA | 29.9 |
| 50 day DMA | 30.26 |
| 100 day DMA | 29.36 |
| 150 day DMA | 29.96 |
| 200 day DMA | 30.82 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 29.43 | 29.27 |
| 12 day EMA | 29.44 | 29.31 | 29.23 |
| 20 day EMA | 29.49 | 29.42 | 29.39 |
| 35 day EMA | 29.74 | 29.71 | 29.71 |
| 50 day EMA | 30.11 | 30.11 | 30.13 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.34 | 29.27 |
| 12 day SMA | 29.25 | 29.14 | 29.06 |
| 20 day SMA | 29.24 | 29.21 | 29.22 |
| 35 day SMA | 29.9 | 29.95 | 30.04 |
| 50 day SMA | 30.26 | 30.23 | 30.23 |
| 100 day SMA | 29.36 | 29.34 | 29.32 |
| 150 day SMA | 29.96 | 29.99 | 30.02 |
| 200 day SMA | 30.82 | 30.83 | 30.85 |


