Munafa Stock Market Course + Intraday & FNO calls 
CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBNK
- Forcast & Targets CBNK
- CBNK Experts view
- Tomorrow's Movement CBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalBancorp
Strong intraday Stock price targets for CapitalBancorp are 29.77 and 30.17
| Intraday Target 1 | 29.69 |
| Intraday Target 2 | 29.84 |
| Intraday Target 3 | 30.086666666667 |
| Intraday Target 4 | 30.24 |
| Intraday Target 5 | 30.49 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.00 (-1.09%) | 30.17 | 29.93 - 30.33 | 0.9459 times | Thu 14 May 2026 | 30.33 (0.76%) | 30.07 | 30.07 - 30.53 | 0.7272 times | Wed 13 May 2026 | 30.10 (-1.76%) | 30.47 | 30.05 - 30.65 | 0.8039 times | Tue 12 May 2026 | 30.64 (-0.55%) | 30.61 | 30.37 - 30.78 | 1.1896 times | Mon 11 May 2026 | 30.81 (-2.35%) | 31.36 | 30.70 - 31.42 | 1.1685 times | Fri 08 May 2026 | 31.55 (0.06%) | 31.49 | 31.36 - 31.77 | 0.5986 times | Thu 07 May 2026 | 31.53 (-0.25%) | 31.83 | 31.49 - 31.94 | 0.6389 times | Wed 06 May 2026 | 31.61 (0.86%) | 31.60 | 31.40 - 32.01 | 1.2414 times | Tue 05 May 2026 | 31.34 (1.75%) | 30.81 | 30.77 - 31.57 | 1.2682 times | Mon 04 May 2026 | 30.80 (-2.56%) | 31.46 | 30.67 - 31.62 | 1.4179 times | Fri 01 May 2026 | 31.61 (0.38%) | 31.68 | 31.20 - 32.04 | 1.1397 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 29.22 and 30.71
| Weekly Target 1 | 28.96 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 30.45 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 31.94 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.00 (-4.91%) | 31.36 | 29.93 - 31.42 | 0.7732 times | Fri 08 May 2026 | 31.55 (-0.19%) | 31.46 | 30.67 - 32.01 | 0.8259 times | Fri 01 May 2026 | 31.61 (0.77%) | 31.21 | 30.08 - 32.04 | 1.1328 times | Fri 24 April 2026 | 31.37 (-3.89%) | 32.53 | 31.19 - 32.93 | 0.7986 times | Fri 17 April 2026 | 32.64 (3.39%) | 31.46 | 31.06 - 33.14 | 1.0533 times | Fri 10 April 2026 | 31.57 (4.12%) | 30.34 | 29.76 - 31.99 | 1.689 times | Thu 02 April 2026 | 30.32 (4.7%) | 29.27 | 29.05 - 30.44 | 1.0042 times | Fri 27 March 2026 | 28.96 (1.05%) | 29.22 | 28.33 - 30.00 | 1.5617 times | Fri 20 March 2026 | 28.66 (-0.31%) | 29.10 | 28.17 - 29.90 | 0.5626 times | Fri 13 March 2026 | 28.75 (-1.57%) | 28.71 | 28.04 - 30.26 | 0.5986 times | Fri 06 March 2026 | 29.21 (-0.68%) | 28.81 | 28.58 - 30.82 | 0.6391 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 28.91 and 31.02
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 30.656666666667 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 32.77 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.00 (-4.73%) | 31.68 | 29.93 - 32.04 | 0.5437 times | Thu 30 April 2026 | 31.49 (5.88%) | 29.74 | 29.66 - 33.14 | 1.4611 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.2425 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 1.0255 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.7877 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.1035 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.786 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.92 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.9943 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.1357 times | Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.2962 times |
Yearly price and charts CapitalBancorp
Strong yearly Stock price targets for CapitalBancorp CBNK are 28.89 and 34.76
| Yearly Target 1 | 24.61 |
| Yearly Target 2 | 27.3 |
| Yearly Target 3 | 30.476666666667 |
| Yearly Target 4 | 33.17 |
| Yearly Target 5 | 36.35 |
Yearly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.00 (6.5%) | 28.07 | 27.78 - 33.65 | 0.9294 times | Wed 31 December 2025 | 28.17 (-1.16%) | 28.72 | 24.69 - 36.40 | 2.3827 times | Tue 31 December 2024 | 28.50 (17.77%) | 23.96 | 15.00 - 31.22 | 1.1901 times | Fri 29 December 2023 | 24.20 (2.8%) | 23.62 | 15.32 - 24.75 | 0.9872 times | Fri 30 December 2022 | 23.54 (-10.15%) | 26.45 | 20.94 - 27.56 | 0.806 times | Fri 31 December 2021 | 26.20 (88.08%) | 13.63 | 13.53 - 28.16 | 1.6549 times | Thu 31 December 2020 | 13.93 (-6.45%) | 14.84 | 6.98 - 14.97 | 0.7867 times | Tue 31 December 2019 | 14.89 (30.5%) | 10.21 | 10.21 - 15.07 | 0.5286 times | Mon 31 December 2018 | 11.41 (-39.37%) | 13.00 | 10.33 - 14.28 | 0.5693 times | Mon 31 October 2016 | 18.82 (0%) | 18.00 | 0.00 - 19.00 | 0.1649 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Bancorp CBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.11
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalBancorp in short term and the sell signal is strong.
CapitalBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.88 and CapitalBancorp CBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 30.98 |
| 20 day DMA | 31.19 |
| 35 day DMA | 31.09 |
| 50 day DMA | 30.49 |
| 100 day DMA | 30.26 |
| 150 day DMA | 29.7 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 30.6 | 30.73 |
| 12 day EMA | 30.8 | 30.94 | 31.05 |
| 20 day EMA | 30.93 | 31.03 | 31.1 |
| 35 day EMA | 30.71 | 30.75 | 30.77 |
| 50 day EMA | 30.43 | 30.45 | 30.45 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 30.69 | 30.93 |
| 12 day SMA | 30.98 | 31.09 | 31.09 |
| 20 day SMA | 31.19 | 31.32 | 31.39 |
| 35 day SMA | 31.09 | 31.07 | 31.04 |
| 50 day SMA | 30.49 | 30.49 | 30.48 |
| 100 day SMA | 30.26 | 30.26 | 30.25 |
| 150 day SMA | 29.7 | 29.7 | 29.7 |
| 200 day SMA | 30.43 | 30.45 | 30.48 |
Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
