CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalBancorp

Strong intraday Stock price targets for CapitalBancorp are 28 and 28.47

Intraday Target 127.87
Intraday Target 228.13
Intraday Target 328.336666666667
Intraday Target 428.6
Intraday Target 528.81

Daily price and volume Capital Bancorp

Date Closing Open Range Volume
Fri 07 March 2025 28.40 (-0.46%) 28.53 28.07 - 28.54 0.5853 times
Thu 06 March 2025 28.53 (0.21%) 28.40 27.82 - 29.04 0.951 times
Wed 05 March 2025 28.47 (-1.52%) 28.75 28.00 - 28.75 1.2565 times
Tue 04 March 2025 28.91 (-4.18%) 28.40 28.32 - 29.75 0.8638 times
Mon 03 March 2025 30.17 (-1.11%) 30.15 30.04 - 31.15 1.3926 times
Fri 28 February 2025 30.51 (-0.13%) 30.84 30.38 - 31.10 1.219 times
Thu 27 February 2025 30.55 (-0.68%) 30.59 30.28 - 30.91 0.8093 times
Wed 26 February 2025 30.76 (0.16%) 30.78 30.40 - 31.00 0.5813 times
Tue 25 February 2025 30.71 (0.89%) 30.73 30.11 - 31.03 1.219 times
Mon 24 February 2025 30.44 (-2%) 31.60 30.35 - 31.75 1.1221 times
Fri 21 February 2025 31.06 (-3.6%) 32.56 31.05 - 32.88 3.0173 times

 Daily chart CapitalBancorp

Weekly price and charts CapitalBancorp

Strong weekly Stock price targets for CapitalBancorp CBNK are 26.45 and 29.78

Weekly Target 125.79
Weekly Target 227.1
Weekly Target 329.123333333333
Weekly Target 430.43
Weekly Target 532.45

Weekly price and volumes for Capital Bancorp

Date Closing Open Range Volume
Fri 07 March 2025 28.40 (-6.92%) 30.15 27.82 - 31.15 1.1861 times
Fri 28 February 2025 30.51 (-1.77%) 31.60 30.11 - 31.75 1.163 times
Fri 21 February 2025 31.06 (-4.02%) 32.00 31.05 - 32.88 0.9961 times
Wed 19 February 2025 32.36 (1.54%) 31.78 31.77 - 32.71 0.3973 times
Fri 14 February 2025 31.87 (-1.09%) 31.97 31.06 - 32.41 0.9288 times
Fri 07 February 2025 32.22 (3.87%) 30.50 30.34 - 32.47 2.0871 times
Fri 31 January 2025 31.02 (7.11%) 28.89 28.73 - 32.24 1.1004 times
Fri 24 January 2025 28.96 (-0.38%) 29.38 28.17 - 29.98 0.6917 times
Fri 17 January 2025 29.07 (0%) 28.65 28.50 - 29.07 0.2456 times
Fri 17 January 2025 29.07 (7.99%) 27.10 26.49 - 29.07 1.2038 times
Mon 13 January 2025 26.92 (0.6%) 27.10 26.51 - 27.10 0.1816 times

 weekly chart CapitalBancorp

Monthly price and charts CapitalBancorp

Strong monthly Stock price targets for CapitalBancorp CBNK are 26.45 and 29.78

Monthly Target 125.79
Monthly Target 227.1
Monthly Target 329.123333333333
Monthly Target 430.43
Monthly Target 532.45

Monthly price and volumes Capital Bancorp

Date Closing Open Range Volume
Fri 07 March 2025 28.40 (-6.92%) 30.15 27.82 - 31.15 0.3479 times
Fri 28 February 2025 30.51 (-1.64%) 30.50 30.11 - 32.88 1.6342 times
Fri 31 January 2025 31.02 (8.84%) 28.72 26.49 - 32.24 1.4566 times
Tue 31 December 2024 28.50 (0.18%) 29.85 28.09 - 31.22 1.4434 times
Tue 26 November 2024 28.45 (12.67%) 25.25 24.98 - 29.59 1.2237 times
Thu 31 October 2024 25.25 (-1.79%) 25.74 24.10 - 26.18 1.015 times
Mon 30 September 2024 25.71 (0.51%) 25.48 24.40 - 26.00 0.5964 times
Fri 30 August 2024 25.58 (0.35%) 23.88 22.69 - 25.75 0.633 times
Wed 31 July 2024 25.49 (24.34%) 20.66 19.70 - 26.20 1.037 times
Fri 28 June 2024 20.50 (1.74%) 20.38 19.45 - 20.75 0.6129 times
Fri 31 May 2024 20.15 (3.87%) 19.55 19.55 - 20.98 0.6795 times

 monthly chart CapitalBancorp

Yearly price and charts CapitalBancorp

Strong yearly Stock price targets for CapitalBancorp CBNK are 24.25 and 30.64

Yearly Target 122.87
Yearly Target 225.63
Yearly Target 329.256666666667
Yearly Target 432.02
Yearly Target 535.65

Yearly price and volumes Capital Bancorp

Date Closing Open Range Volume
Fri 07 March 2025 28.40 (-0.35%) 28.72 26.49 - 32.88 0.5859 times
Tue 31 December 2024 28.50 (17.77%) 23.96 15.00 - 31.22 1.6692 times
Fri 29 December 2023 24.20 (2.8%) 23.62 15.32 - 24.75 1.3856 times
Fri 30 December 2022 23.54 (-10.15%) 26.45 20.94 - 27.56 1.1475 times
Fri 31 December 2021 26.20 (88.08%) 13.63 13.53 - 28.16 2.3065 times
Thu 31 December 2020 13.93 (-6.45%) 14.84 6.98 - 14.97 1.0836 times
Tue 31 December 2019 14.89 (30.5%) 10.21 10.21 - 15.07 0.7281 times
Mon 31 December 2018 11.41 (-39.37%) 13.00 10.33 - 14.28 0.7842 times
Mon 31 October 2016 18.82 (8.54%) 17.25 0.00 - 19.00 0.2608 times
Thu 31 December 2015 17.34 (0%) 16.76 16.00 - 18.19 0.0486 times
Sun 09 March 2025 (0%) - 0 times

Indicator Analysis of CapitalBancorp

Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Bancorp CBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital Bancorp CBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.49

Munafa value: 15 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalBancorp in short term and the sell signal is strong.

CapitalBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.79 and CapitalBancorp CBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.

CapitalBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Bancorp CBNK

DMA (daily moving average) of Capital Bancorp CBNK

DMA period DMA value
5 day DMA 28.9
12 day DMA 30.06
20 day DMA 30.9
35 day DMA 30.72
50 day DMA 29.85
100 day DMA 28.61
150 day DMA 27.33
200 day DMA 25.82

EMA (exponential moving average) of Capital Bancorp CBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9229.1829.5
12 day EMA29.7930.0430.31
20 day EMA30.1830.3730.56
35 day EMA30.0430.1430.24
50 day EMA29.6729.7229.77

SMA (simple moving average) of Capital Bancorp CBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.929.3229.72
12 day SMA30.0630.3930.71
20 day SMA30.931.0931.27
35 day SMA30.7230.7430.74
50 day SMA29.8529.8529.86
100 day SMA28.6128.5828.54
150 day SMA27.3327.3127.29
200 day SMA25.8225.7825.73

Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top