Munafa Stock Market Course + Intraday & FNO calls 
CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBNK
- Forcast & Targets CBNK
- CBNK Experts view
- Tomorrow's Movement CBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalBancorp
Strong intraday Stock price targets for CapitalBancorp are 29.56 and 30.25
| Intraday Target 1 | 29.01 |
| Intraday Target 2 | 29.41 |
| Intraday Target 3 | 29.703333333333 |
| Intraday Target 4 | 30.1 |
| Intraday Target 5 | 30.39 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.80 (1.29%) | 29.57 | 29.31 - 30.00 | 0.7185 times | Wed 14 January 2026 | 29.42 (1.62%) | 29.25 | 29.02 - 29.42 | 0.4971 times | Tue 13 January 2026 | 28.95 (0.1%) | 28.81 | 28.81 - 29.19 | 0.7161 times | Mon 12 January 2026 | 28.92 (0.14%) | 28.72 | 28.69 - 28.97 | 0.6007 times | Fri 09 January 2026 | 28.88 (-0.03%) | 28.89 | 28.55 - 29.03 | 0.9046 times | Thu 08 January 2026 | 28.89 (1.83%) | 28.20 | 28.20 - 28.93 | 1.0506 times | Wed 07 January 2026 | 28.37 (-0.42%) | 28.31 | 27.78 - 28.47 | 1.5406 times | Tue 06 January 2026 | 28.49 (0%) | 28.30 | 28.20 - 28.68 | 1.1755 times | Mon 05 January 2026 | 28.49 (1.6%) | 27.91 | 27.86 - 28.80 | 1.5995 times | Fri 02 January 2026 | 28.04 (-0.46%) | 28.07 | 27.89 - 28.53 | 1.1967 times | Wed 31 December 2025 | 28.17 (-0.6%) | 28.25 | 28.06 - 28.53 | 3.0436 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 29.25 and 30.56
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 29.496666666667 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 30.81 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.80 (3.19%) | 28.72 | 28.69 - 30.00 | 0.4797 times | Fri 09 January 2026 | 28.88 (3%) | 27.91 | 27.78 - 29.03 | 1.188 times | Fri 02 January 2026 | 28.04 (-1.54%) | 28.63 | 27.89 - 28.66 | 1.1362 times | Fri 26 December 2025 | 28.48 (-1.93%) | 28.99 | 28.18 - 29.36 | 0.6761 times | Fri 19 December 2025 | 29.04 (-1.83%) | 29.88 | 28.80 - 30.18 | 1.0505 times | Fri 12 December 2025 | 29.58 (3.83%) | 28.49 | 28.42 - 29.96 | 1.2732 times | Fri 05 December 2025 | 28.49 (2.48%) | 27.55 | 26.50 - 28.96 | 1.3495 times | Fri 28 November 2025 | 27.80 (1.13%) | 27.38 | 26.40 - 28.55 | 0.6797 times | Fri 21 November 2025 | 27.49 (-1.04%) | 27.79 | 26.42 - 28.01 | 1.2513 times | Fri 14 November 2025 | 27.78 (-0.68%) | 27.88 | 27.24 - 28.30 | 0.9157 times | Fri 07 November 2025 | 27.97 (0.61%) | 27.49 | 27.29 - 29.25 | 0.8988 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 28.79 and 31.01
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 29.193333333333 |
| Monthly Target 4 | 30.61 |
| Monthly Target 5 | 31.41 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.80 (5.79%) | 28.07 | 27.78 - 30.00 | 0.3729 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.0352 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7373 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.9016 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.9328 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.1087 times | Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.2159 times | Mon 30 June 2025 | 33.58 (3.96%) | 32.21 | 30.80 - 33.99 | 1.3571 times | Fri 30 May 2025 | 32.30 (2.25%) | 31.69 | 30.57 - 34.31 | 1.5396 times | Wed 30 April 2025 | 31.59 (11.51%) | 28.24 | 24.69 - 32.07 | 0.7989 times | Mon 31 March 2025 | 28.33 (-7.15%) | 30.15 | 27.02 - 31.15 | 0.8594 times |
Yearly price and charts CapitalBancorp
Strong yearly Stock price targets for CapitalBancorp CBNK are 28.79 and 31.01
| Yearly Target 1 | 26.97 |
| Yearly Target 2 | 28.39 |
| Yearly Target 3 | 29.193333333333 |
| Yearly Target 4 | 30.61 |
| Yearly Target 5 | 31.41 |
Yearly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.80 (5.79%) | 28.07 | 27.78 - 30.00 | 0.0786 times | Wed 31 December 2025 | 28.17 (-1.16%) | 28.72 | 24.69 - 36.40 | 2.6096 times | Tue 31 December 2024 | 28.50 (17.77%) | 23.96 | 15.00 - 31.22 | 1.2955 times | Fri 29 December 2023 | 24.20 (2.8%) | 23.62 | 15.32 - 24.75 | 1.0831 times | Fri 30 December 2022 | 23.54 (-10.15%) | 26.45 | 20.94 - 27.56 | 0.897 times | Fri 31 December 2021 | 26.20 (88.08%) | 13.63 | 13.53 - 28.16 | 1.803 times | Thu 31 December 2020 | 13.93 (-6.45%) | 14.84 | 6.98 - 14.97 | 0.847 times | Tue 31 December 2019 | 14.89 (30.5%) | 10.21 | 10.21 - 15.07 | 0.5692 times | Mon 31 December 2018 | 11.41 (-39.37%) | 13.00 | 10.33 - 14.28 | 0.613 times | Mon 31 October 2016 | 18.82 (8.54%) | 17.25 | 0.00 - 19.00 | 0.2039 times | Thu 31 December 2015 | 17.34 (0%) | 17.15 | 16.42 - 18.19 | 0.0116 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Bancorp CBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.58
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.69 and CapitalBancorp CBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 28.73 |
| 20 day DMA | 28.82 |
| 35 day DMA | 28.8 |
| 50 day DMA | 28.42 |
| 100 day DMA | 29.91 |
| 150 day DMA | 31.05 |
| 200 day DMA | 30.83 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.02 | 28.82 |
| 12 day EMA | 28.97 | 28.82 | 28.71 |
| 20 day EMA | 28.88 | 28.78 | 28.71 |
| 35 day EMA | 28.63 | 28.56 | 28.51 |
| 50 day EMA | 28.45 | 28.39 | 28.35 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 29.01 | 28.8 |
| 12 day SMA | 28.73 | 28.62 | 28.54 |
| 20 day SMA | 28.82 | 28.83 | 28.84 |
| 35 day SMA | 28.8 | 28.73 | 28.67 |
| 50 day SMA | 28.42 | 28.38 | 28.35 |
| 100 day SMA | 29.91 | 29.96 | 30.01 |
| 150 day SMA | 31.05 | 31.07 | 31.08 |
| 200 day SMA | 30.83 | 30.82 | 30.82 |
Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
