Munafa Stock Market Course + Intraday & FNO calls 
CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBNK
- Forcast & Targets CBNK
- CBNK Experts view
- Tomorrow's Movement CBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalBancorp
Strong intraday Stock price targets for CapitalBancorp are 30.32 and 31.38
| Intraday Target 1 | 30.08 |
| Intraday Target 2 | 30.55 |
| Intraday Target 3 | 31.136666666667 |
| Intraday Target 4 | 31.61 |
| Intraday Target 5 | 32.2 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.03 (-1.27%) | 31.27 | 30.66 - 31.72 | 0.775 times | Wed 18 February 2026 | 31.43 (-1.78%) | 31.81 | 29.88 - 32.22 | 0.6572 times | Tue 17 February 2026 | 32.00 (0.66%) | 31.60 | 31.60 - 32.33 | 0.5081 times | Fri 13 February 2026 | 31.79 (0%) | 31.35 | 31.10 - 32.20 | 0.9297 times | Fri 13 February 2026 | 31.79 (0.73%) | 31.35 | 31.10 - 32.20 | 0.9297 times | Thu 12 February 2026 | 31.56 (0.25%) | 31.70 | 30.95 - 31.73 | 0.8781 times | Wed 11 February 2026 | 31.48 (-1.53%) | 32.26 | 31.31 - 32.37 | 0.8579 times | Tue 10 February 2026 | 31.97 (-2.74%) | 32.79 | 31.48 - 32.84 | 1.5206 times | Mon 09 February 2026 | 32.87 (0.18%) | 32.81 | 32.60 - 33.65 | 0.9297 times | Fri 06 February 2026 | 32.81 (2.5%) | 32.34 | 31.06 - 33.20 | 2.014 times | Thu 05 February 2026 | 32.01 (-0.99%) | 31.85 | 30.00 - 32.88 | 0.7272 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 29.23 and 31.68
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 31.08 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 33.53 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.03 (-2.39%) | 31.60 | 29.88 - 32.33 | 0.5439 times | Fri 13 February 2026 | 31.79 (0%) | 31.35 | 31.10 - 32.20 | 0.2606 times | Fri 13 February 2026 | 31.79 (-3.11%) | 32.81 | 30.95 - 33.65 | 1.434 times | Fri 06 February 2026 | 32.81 (6.8%) | 30.91 | 30.00 - 33.20 | 1.5882 times | Fri 30 January 2026 | 30.72 (4.63%) | 29.31 | 29.05 - 30.88 | 1.1089 times | Fri 23 January 2026 | 29.36 (-0.61%) | 29.05 | 29.01 - 30.77 | 0.8622 times | Fri 16 January 2026 | 29.54 (2.29%) | 28.72 | 28.69 - 30.05 | 0.7332 times | Fri 09 January 2026 | 28.88 (3%) | 27.91 | 27.78 - 29.03 | 1.3736 times | Fri 02 January 2026 | 28.04 (-1.54%) | 28.63 | 27.89 - 28.66 | 1.3137 times | Fri 26 December 2025 | 28.48 (-1.93%) | 28.99 | 28.18 - 29.36 | 0.7817 times | Fri 19 December 2025 | 29.04 (-1.83%) | 29.88 | 28.80 - 30.18 | 1.2147 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 30.46 and 34.23
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 29.39 |
| Monthly Target 3 | 31.52 |
| Monthly Target 4 | 33.16 |
| Monthly Target 5 | 35.29 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.03 (1.01%) | 30.91 | 29.88 - 33.65 | 0.6375 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.7231 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.0131 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7215 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.8823 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.9128 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.085 times | Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.1899 times | Mon 30 June 2025 | 33.58 (3.96%) | 32.21 | 30.80 - 33.99 | 1.328 times | Fri 30 May 2025 | 32.30 (2.25%) | 31.69 | 30.57 - 34.31 | 1.5067 times | Wed 30 April 2025 | 31.59 (11.51%) | 28.24 | 24.69 - 32.07 | 0.7818 times |
Yearly price and charts CapitalBancorp
Strong yearly Stock price targets for CapitalBancorp CBNK are 29.41 and 35.28
| Yearly Target 1 | 24.95 |
| Yearly Target 2 | 27.99 |
| Yearly Target 3 | 30.82 |
| Yearly Target 4 | 33.86 |
| Yearly Target 5 | 36.69 |
Yearly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.03 (10.15%) | 28.07 | 27.78 - 33.65 | 0.2869 times | Wed 31 December 2025 | 28.17 (-1.16%) | 28.72 | 24.69 - 36.40 | 2.5548 times | Tue 31 December 2024 | 28.50 (17.77%) | 23.96 | 15.00 - 31.22 | 1.2683 times | Fri 29 December 2023 | 24.20 (2.8%) | 23.62 | 15.32 - 24.75 | 1.0604 times | Fri 30 December 2022 | 23.54 (-10.15%) | 26.45 | 20.94 - 27.56 | 0.8782 times | Fri 31 December 2021 | 26.20 (88.08%) | 13.63 | 13.53 - 28.16 | 1.7651 times | Thu 31 December 2020 | 13.93 (-6.45%) | 14.84 | 6.98 - 14.97 | 0.8293 times | Tue 31 December 2019 | 14.89 (30.5%) | 10.21 | 10.21 - 15.07 | 0.5572 times | Mon 31 December 2018 | 11.41 (-39.37%) | 13.00 | 10.33 - 14.28 | 0.6001 times | Mon 31 October 2016 | 18.82 (8.54%) | 17.25 | 0.00 - 19.00 | 0.1996 times | Thu 31 December 2015 | 17.34 (0%) | 17.01 | 16.80 - 17.50 | 0.0039 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Capital Bancorp CBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.45
Munafa value: 44 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CapitalBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalBancorp in short term but the sell signal is initial and weak.
CapitalBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32 and CapitalBancorp CBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 31.61 |
| 12 day DMA | 31.92 |
| 20 day DMA | 31.33 |
| 35 day DMA | 30.36 |
| 50 day DMA | 30 |
| 100 day DMA | 29.35 |
| 150 day DMA | 30.64 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.72 | 31.87 |
| 12 day EMA | 31.54 | 31.63 | 31.67 |
| 20 day EMA | 31.27 | 31.29 | 31.28 |
| 35 day EMA | 30.7 | 30.68 | 30.64 |
| 50 day EMA | 30.02 | 29.98 | 29.92 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.61 | 31.71 | 31.72 |
| 12 day SMA | 31.92 | 32 | 32.02 |
| 20 day SMA | 31.33 | 31.31 | 31.25 |
| 35 day SMA | 30.36 | 30.28 | 30.2 |
| 50 day SMA | 30 | 29.95 | 29.89 |
| 100 day SMA | 29.35 | 29.36 | 29.37 |
| 150 day SMA | 30.64 | 30.66 | 30.69 |
| 200 day SMA | 31.22 | 31.22 | 31.22 |
Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
