ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalBancorp

Strong intraday Stock price targets for CapitalBancorp are 29.95 and 30.55

Intraday Target 129.48
Intraday Target 229.82
Intraday Target 330.08
Intraday Target 430.42
Intraday Target 530.68

Daily price and volume Capital Bancorp

Date Closing Open Range Volume
Wed 01 April 2026 30.16 (1.41%) 29.74 29.74 - 30.34 0.5431 times
Tue 31 March 2026 29.74 (0.57%) 29.83 29.55 - 30.08 1.1275 times
Mon 30 March 2026 29.57 (2.11%) 29.27 29.05 - 30.19 1.4487 times
Fri 27 March 2026 28.96 (-1.19%) 29.19 28.64 - 29.44 1.3238 times
Thu 26 March 2026 29.31 (0.72%) 28.90 28.90 - 29.56 2.1223 times
Wed 25 March 2026 29.10 (-1.12%) 29.79 28.33 - 29.98 0.823 times
Tue 24 March 2026 29.43 (-0.24%) 29.12 28.95 - 29.71 0.4784 times
Mon 23 March 2026 29.50 (2.93%) 29.22 28.88 - 30.00 0.929 times
Fri 20 March 2026 28.66 (-0.21%) 28.70 28.50 - 29.90 0.7084 times
Thu 19 March 2026 28.72 (-1.07%) 28.33 28.17 - 29.26 0.4959 times
Tue 17 March 2026 29.03 (0.62%) 28.64 28.46 - 29.54 0.513 times

 Daily chart CapitalBancorp

Weekly price and charts CapitalBancorp

Strong weekly Stock price targets for CapitalBancorp CBNK are 29.61 and 30.9

Weekly Target 128.56
Weekly Target 229.36
Weekly Target 329.85
Weekly Target 430.65
Weekly Target 531.14

Weekly price and volumes for Capital Bancorp

Date Closing Open Range Volume
Wed 01 April 2026 30.16 (4.14%) 29.27 29.05 - 30.34 1.1094 times
Fri 27 March 2026 28.96 (1.05%) 29.22 28.33 - 30.00 2.019 times
Fri 20 March 2026 28.66 (-0.31%) 29.10 28.17 - 29.90 0.7274 times
Fri 13 March 2026 28.75 (-1.57%) 28.71 28.04 - 30.26 0.7739 times
Fri 06 March 2026 29.21 (-0.68%) 28.81 28.58 - 30.82 0.8262 times
Fri 27 February 2026 29.41 (-5.59%) 31.15 29.22 - 31.45 0.8516 times
Fri 20 February 2026 31.15 (-2.01%) 31.60 29.88 - 32.33 1.1689 times
Fri 13 February 2026 31.79 (0%) 31.35 31.10 - 32.20 0.2003 times
Fri 13 February 2026 31.79 (-3.11%) 32.81 30.95 - 33.65 1.1023 times
Fri 06 February 2026 32.81 (6.8%) 30.91 30.00 - 33.20 1.2209 times
Fri 30 January 2026 30.72 (4.63%) 29.31 29.05 - 30.88 0.8524 times

 weekly chart CapitalBancorp

Monthly price and charts CapitalBancorp

Strong monthly Stock price targets for CapitalBancorp CBNK are 29.95 and 30.55

Monthly Target 129.48
Monthly Target 229.82
Monthly Target 330.08
Monthly Target 430.42
Monthly Target 530.68

Monthly price and volumes Capital Bancorp

Date Closing Open Range Volume
Wed 01 April 2026 30.16 (1.41%) 29.74 29.74 - 30.34 0.0481 times
Tue 31 March 2026 29.74 (1.12%) 28.81 28.04 - 30.82 1.3118 times
Fri 27 February 2026 29.41 (-4.26%) 30.91 29.22 - 33.65 1.1327 times
Fri 30 January 2026 30.72 (9.05%) 28.07 27.78 - 30.88 0.8316 times
Wed 31 December 2025 28.17 (1.33%) 27.55 26.50 - 30.18 1.1651 times
Fri 28 November 2025 27.80 (0%) 27.49 26.40 - 29.25 0.8298 times
Fri 31 October 2025 27.80 (-12.85%) 31.57 27.52 - 31.57 1.0147 times
Tue 30 September 2025 31.90 (-6.15%) 33.59 30.67 - 35.00 1.0498 times
Fri 29 August 2025 33.99 (7.97%) 31.14 30.45 - 34.78 1.2478 times
Thu 31 July 2025 31.48 (-6.25%) 33.40 30.75 - 36.40 1.3685 times
Mon 30 June 2025 33.58 (3.96%) 32.21 30.80 - 33.99 1.5274 times

 monthly chart CapitalBancorp

Yearly price and charts CapitalBancorp

Strong yearly Stock price targets for CapitalBancorp CBNK are 28.97 and 34.84

Yearly Target 124.66
Yearly Target 227.41
Yearly Target 330.53
Yearly Target 433.28
Yearly Target 536.4

Yearly price and volumes Capital Bancorp

Date Closing Open Range Volume
Wed 01 April 2026 30.16 (7.06%) 28.07 27.78 - 33.65 0.5915 times
Wed 31 December 2025 28.17 (-1.16%) 28.72 24.69 - 36.40 2.4792 times
Tue 31 December 2024 28.50 (17.77%) 23.96 15.00 - 31.22 1.2308 times
Fri 29 December 2023 24.20 (2.8%) 23.62 15.32 - 24.75 1.029 times
Fri 30 December 2022 23.54 (-10.15%) 26.45 20.94 - 27.56 0.8522 times
Fri 31 December 2021 26.20 (88.08%) 13.63 13.53 - 28.16 1.7129 times
Thu 31 December 2020 13.93 (-6.45%) 14.84 6.98 - 14.97 0.8047 times
Tue 31 December 2019 14.89 (30.5%) 10.21 10.21 - 15.07 0.5407 times
Mon 31 December 2018 11.41 (-39.37%) 13.00 10.33 - 14.28 0.5824 times
Mon 31 October 2016 18.82 (0%) 17.92 0.00 - 19.00 0.1766 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CapitalBancorp

Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Bancorp CBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capital Bancorp CBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.48

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitalBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.33 and CapitalBancorp CBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.

CapitalBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Bancorp CBNK

DMA (daily moving average) of Capital Bancorp CBNK

DMA period DMA value
5 day DMA 29.55
12 day DMA 29.25
20 day DMA 29.24
35 day DMA 29.9
50 day DMA 30.26
100 day DMA 29.36
150 day DMA 29.96
200 day DMA 30.82

EMA (exponential moving average) of Capital Bancorp CBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6729.4329.27
12 day EMA29.4429.3129.23
20 day EMA29.4929.4229.39
35 day EMA29.7429.7129.71
50 day EMA30.1130.1130.13

SMA (simple moving average) of Capital Bancorp CBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5529.3429.27
12 day SMA29.2529.1429.06
20 day SMA29.2429.2129.22
35 day SMA29.929.9530.04
50 day SMA30.2630.2330.23
100 day SMA29.3629.3429.32
150 day SMA29.9629.9930.02
200 day SMA30.8230.8330.85

Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top