Munafa Stock Market Course + Intraday & FNO calls 
CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBNK
- Forcast & Targets CBNK
- CBNK Experts view
- Tomorrow's Movement CBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalBancorp
Strong intraday Stock price targets for CapitalBancorp are 29.92 and 30.87
| Intraday Target 1 | 29.15 |
| Intraday Target 2 | 29.74 |
| Intraday Target 3 | 30.1 |
| Intraday Target 4 | 30.69 |
| Intraday Target 5 | 31.05 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.33 (4.33%) | 29.51 | 29.51 - 30.46 | 1.0261 times | Tue 20 January 2026 | 29.07 (-1.59%) | 29.05 | 29.01 - 29.45 | 1.0041 times | Fri 16 January 2026 | 29.54 (-0.87%) | 29.75 | 29.53 - 30.05 | 0.9492 times | Thu 15 January 2026 | 29.80 (1.29%) | 29.57 | 29.31 - 30.00 | 0.8368 times | Wed 14 January 2026 | 29.42 (1.62%) | 29.25 | 29.02 - 29.42 | 0.5789 times | Tue 13 January 2026 | 28.95 (0.1%) | 28.81 | 28.81 - 29.19 | 0.834 times | Mon 12 January 2026 | 28.92 (0.14%) | 28.72 | 28.69 - 28.97 | 0.6996 times | Fri 09 January 2026 | 28.88 (-0.03%) | 28.89 | 28.55 - 29.03 | 1.0535 times | Thu 08 January 2026 | 28.89 (1.83%) | 28.20 | 28.20 - 28.93 | 1.2236 times | Wed 07 January 2026 | 28.37 (-0.42%) | 28.31 | 27.78 - 28.47 | 1.7942 times | Tue 06 January 2026 | 28.49 (0%) | 28.30 | 28.20 - 28.68 | 1.369 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 29.67 and 31.12
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 29.933333333333 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.33 (2.67%) | 29.05 | 29.01 - 30.46 | 0.3451 times | Fri 16 January 2026 | 29.54 (2.29%) | 28.72 | 28.69 - 30.05 | 0.6627 times | Fri 09 January 2026 | 28.88 (3%) | 27.91 | 27.78 - 29.03 | 1.2415 times | Fri 02 January 2026 | 28.04 (-1.54%) | 28.63 | 27.89 - 28.66 | 1.1874 times | Fri 26 December 2025 | 28.48 (-1.93%) | 28.99 | 28.18 - 29.36 | 0.7066 times | Fri 19 December 2025 | 29.04 (-1.83%) | 29.88 | 28.80 - 30.18 | 1.0978 times | Fri 12 December 2025 | 29.58 (3.83%) | 28.49 | 28.42 - 29.96 | 1.3306 times | Fri 05 December 2025 | 28.49 (2.48%) | 27.55 | 26.50 - 28.96 | 1.4103 times | Fri 28 November 2025 | 27.80 (1.13%) | 27.38 | 26.40 - 28.55 | 0.7103 times | Fri 21 November 2025 | 27.49 (-1.04%) | 27.79 | 26.42 - 28.01 | 1.3077 times | Fri 14 November 2025 | 27.78 (-0.68%) | 27.88 | 27.24 - 28.30 | 0.957 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 29.06 and 31.74
| Monthly Target 1 | 26.84 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 29.523333333333 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.33 (7.67%) | 28.07 | 27.78 - 30.46 | 0.4639 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.0254 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7303 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.8931 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.924 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.0982 times | Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.2044 times | Mon 30 June 2025 | 33.58 (3.96%) | 32.21 | 30.80 - 33.99 | 1.3442 times | Fri 30 May 2025 | 32.30 (2.25%) | 31.69 | 30.57 - 34.31 | 1.5251 times | Wed 30 April 2025 | 31.59 (11.51%) | 28.24 | 24.69 - 32.07 | 0.7913 times | Mon 31 March 2025 | 28.33 (-7.15%) | 30.15 | 27.02 - 31.15 | 0.8513 times |
Yearly price and charts CapitalBancorp
Strong yearly Stock price targets for CapitalBancorp CBNK are 29.06 and 31.74
| Yearly Target 1 | 26.84 |
| Yearly Target 2 | 28.59 |
| Yearly Target 3 | 29.523333333333 |
| Yearly Target 4 | 31.27 |
| Yearly Target 5 | 32.2 |
Yearly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.33 (7.67%) | 28.07 | 27.78 - 30.46 | 0.0985 times | Wed 31 December 2025 | 28.17 (-1.16%) | 28.72 | 24.69 - 36.40 | 2.6044 times | Tue 31 December 2024 | 28.50 (17.77%) | 23.96 | 15.00 - 31.22 | 1.2929 times | Fri 29 December 2023 | 24.20 (2.8%) | 23.62 | 15.32 - 24.75 | 1.081 times | Fri 30 December 2022 | 23.54 (-10.15%) | 26.45 | 20.94 - 27.56 | 0.8952 times | Fri 31 December 2021 | 26.20 (88.08%) | 13.63 | 13.53 - 28.16 | 1.7994 times | Thu 31 December 2020 | 13.93 (-6.45%) | 14.84 | 6.98 - 14.97 | 0.8453 times | Tue 31 December 2019 | 14.89 (30.5%) | 10.21 | 10.21 - 15.07 | 0.568 times | Mon 31 December 2018 | 11.41 (-39.37%) | 13.00 | 10.33 - 14.28 | 0.6118 times | Mon 31 October 2016 | 18.82 (8.54%) | 17.25 | 0.00 - 19.00 | 0.2035 times | Thu 31 December 2015 | 17.34 (0%) | 16.89 | 16.42 - 18.19 | 0.0112 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Bancorp CBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.14 and CapitalBancorp CBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 29.1 |
| 20 day DMA | 28.85 |
| 35 day DMA | 28.94 |
| 50 day DMA | 28.51 |
| 100 day DMA | 29.77 |
| 150 day DMA | 31 |
| 200 day DMA | 30.87 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 29.27 | 29.37 |
| 12 day EMA | 29.26 | 29.06 | 29.06 |
| 20 day EMA | 29.08 | 28.95 | 28.94 |
| 35 day EMA | 28.74 | 28.65 | 28.63 |
| 50 day EMA | 28.58 | 28.51 | 28.49 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.36 | 29.33 |
| 12 day SMA | 29.1 | 28.91 | 28.83 |
| 20 day SMA | 28.85 | 28.78 | 28.81 |
| 35 day SMA | 28.94 | 28.87 | 28.84 |
| 50 day SMA | 28.51 | 28.47 | 28.45 |
| 100 day SMA | 29.77 | 29.81 | 29.87 |
| 150 day SMA | 31 | 31.01 | 31.03 |
| 200 day SMA | 30.87 | 30.85 | 30.84 |
Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
