Munafa Stock Market Course + Intraday & FNO calls 
CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBNK
- Forcast & Targets CBNK
- CBNK Experts view
- Tomorrow's Movement CBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalBancorp
Strong intraday Stock price targets for CapitalBancorp are 35.65 and 36.91
| Intraday Target 1 | 34.64 |
| Intraday Target 2 | 35.4 |
| Intraday Target 3 | 35.903333333333 |
| Intraday Target 4 | 36.66 |
| Intraday Target 5 | 37.16 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 36.15 (2.93%) | 35.16 | 35.15 - 36.41 | 0.9462 times | Tue 30 June 2026 | 35.12 (0%) | 35.11 | 34.79 - 35.25 | 0.4543 times | Mon 29 June 2026 | 35.12 (-0.26%) | 35.25 | 34.25 - 35.29 | 0.5485 times | Fri 26 June 2026 | 35.21 (1.7%) | 34.68 | 34.44 - 35.50 | 3.049 times | Thu 25 June 2026 | 34.62 (0.64%) | 34.31 | 34.31 - 34.68 | 0.4239 times | Wed 24 June 2026 | 34.40 (0.58%) | 34.05 | 33.75 - 34.67 | 0.7578 times | Tue 23 June 2026 | 34.20 (2.21%) | 33.19 | 33.14 - 34.31 | 0.6092 times | Mon 22 June 2026 | 33.46 (0.57%) | 33.15 | 33.08 - 33.99 | 0.6196 times | Thu 18 June 2026 | 33.27 (0.3%) | 33.59 | 32.68 - 34.40 | 0.8876 times | Wed 17 June 2026 | 33.17 (-0.6%) | 33.37 | 32.74 - 33.97 | 1.704 times | Tue 16 June 2026 | 33.37 (0.39%) | 33.52 | 33.11 - 33.74 | 0.7568 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 35.2 and 37.36
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 35.603333333333 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 36.15 (2.67%) | 35.25 | 34.25 - 36.41 | 0.5652 times | Fri 26 June 2026 | 35.21 (5.83%) | 33.15 | 33.08 - 35.50 | 1.5833 times | Thu 18 June 2026 | 33.27 (-2.35%) | 34.35 | 32.68 - 34.40 | 1.1768 times | Fri 12 June 2026 | 34.07 (4.32%) | 32.83 | 32.01 - 34.18 | 1.2667 times | Fri 05 June 2026 | 32.66 (2.32%) | 31.76 | 31.32 - 33.11 | 1.1319 times | Fri 29 May 2026 | 31.92 (1.43%) | 31.59 | 31.23 - 32.50 | 0.615 times | Fri 22 May 2026 | 31.47 (4.9%) | 29.98 | 29.98 - 31.99 | 0.9583 times | Fri 15 May 2026 | 30.00 (-4.91%) | 31.36 | 29.93 - 31.42 | 0.7649 times | Fri 08 May 2026 | 31.55 (-0.19%) | 31.46 | 30.67 - 32.01 | 0.8171 times | Fri 01 May 2026 | 31.61 (0.77%) | 31.21 | 30.08 - 32.04 | 1.1207 times | Fri 24 April 2026 | 31.37 (-3.89%) | 32.53 | 31.19 - 32.93 | 0.7901 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 35.65 and 36.91
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 35.903333333333 |
| Monthly Target 4 | 36.66 |
| Monthly Target 5 | 37.16 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 36.15 (2.93%) | 35.16 | 35.15 - 36.41 | 0.0836 times | Tue 30 June 2026 | 35.12 (10.03%) | 31.76 | 31.32 - 35.50 | 1.6611 times | Fri 29 May 2026 | 31.92 (1.37%) | 31.68 | 29.93 - 32.50 | 1.0168 times | Thu 30 April 2026 | 31.49 (5.88%) | 29.74 | 29.66 - 33.14 | 1.4436 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.2276 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 1.0132 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.7782 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.0903 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7766 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.909 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.9824 times |
Yearly price and charts CapitalBancorp
Strong yearly Stock price targets for CapitalBancorp CBNK are 31.97 and 40.6
| Yearly Target 1 | 24.82 |
| Yearly Target 2 | 30.48 |
| Yearly Target 3 | 33.446666666667 |
| Yearly Target 4 | 39.11 |
| Yearly Target 5 | 42.08 |
Yearly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 36.15 (28.33%) | 28.07 | 27.78 - 36.41 | 1.2964 times | Wed 31 December 2025 | 28.17 (-1.16%) | 28.72 | 24.69 - 36.40 | 2.3001 times | Tue 31 December 2024 | 28.50 (17.77%) | 23.96 | 15.00 - 31.22 | 1.1488 times | Fri 29 December 2023 | 24.20 (2.8%) | 23.62 | 15.32 - 24.75 | 0.953 times | Fri 30 December 2022 | 23.54 (-10.15%) | 26.45 | 20.94 - 27.56 | 0.7781 times | Fri 31 December 2021 | 26.20 (88.08%) | 13.63 | 13.53 - 28.16 | 1.5975 times | Thu 31 December 2020 | 13.93 (-6.45%) | 14.84 | 6.98 - 14.97 | 0.7594 times | Tue 31 December 2019 | 14.89 (30.5%) | 10.21 | 10.21 - 15.07 | 0.5103 times | Mon 31 December 2018 | 11.41 (-39.37%) | 13.00 | 10.33 - 14.28 | 0.5496 times | Mon 31 October 2016 | 18.82 (0%) | 18.01 | 0.00 - 19.00 | 0.1068 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital Bancorp CBNK is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 100 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.51 and CapitalBancorp CBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 34.28 |
| 20 day DMA | 33.77 |
| 35 day DMA | 32.67 |
| 50 day DMA | 32.27 |
| 100 day DMA | 31.36 |
| 150 day DMA | 30.63 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.28 | 34.84 | 34.7 |
| 12 day EMA | 34.51 | 34.21 | 34.05 |
| 20 day EMA | 33.93 | 33.7 | 33.55 |
| 35 day EMA | 33.23 | 33.06 | 32.94 |
| 50 day EMA | 32.56 | 32.41 | 32.3 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 34.89 | 34.71 |
| 12 day SMA | 34.28 | 34.1 | 33.98 |
| 20 day SMA | 33.77 | 33.57 | 33.4 |
| 35 day SMA | 32.67 | 32.52 | 32.42 |
| 50 day SMA | 32.27 | 32.2 | 32.15 |
| 100 day SMA | 31.36 | 31.33 | 31.29 |
| 150 day SMA | 30.63 | 30.57 | 30.51 |
| 200 day SMA | 30.43 | 30.42 | 30.41 |
Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
