Munafa Stock Market Course + Intraday & FNO calls 
CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBNK
- Forcast & Targets CBNK
- CBNK Experts view
- Tomorrow's Movement CBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalBancorp
Strong intraday Stock price targets for CapitalBancorp are 35.7 and 36.25
| Intraday Target 1 | 35.58 |
| Intraday Target 2 | 35.82 |
| Intraday Target 3 | 36.133333333333 |
| Intraday Target 4 | 36.37 |
| Intraday Target 5 | 36.68 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.05 (0.19%) | 36.08 | 35.90 - 36.45 | 0.9014 times | Thu 24 September 2026 | 35.98 (1.01%) | 35.78 | 35.65 - 36.13 | 1.0425 times | Wed 23 September 2026 | 35.62 (-0.92%) | 35.87 | 35.52 - 35.94 | 0.83 times | Tue 22 September 2026 | 35.95 (-0.14%) | 36.24 | 35.73 - 36.50 | 0.982 times | Mon 21 September 2026 | 36.00 (0.36%) | 35.93 | 35.77 - 36.20 | 0.9069 times | Fri 18 September 2026 | 35.87 (-0.58%) | 35.88 | 35.50 - 36.18 | 2.5082 times | Thu 17 September 2026 | 36.08 (-0.69%) | 36.60 | 36.03 - 36.66 | 0.7109 times | Wed 16 September 2026 | 36.33 (-0.47%) | 36.51 | 35.51 - 36.51 | 0.7787 times | Tue 15 September 2026 | 36.50 (0.08%) | 36.32 | 36.18 - 36.65 | 0.6834 times | Mon 14 September 2026 | 36.47 (0.61%) | 36.35 | 36.18 - 36.77 | 0.6559 times | Fri 11 September 2026 | 36.25 (-0.3%) | 36.60 | 35.98 - 36.98 | 1.0755 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 35.79 and 36.77
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 36.023333333333 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.05 (0.5%) | 35.93 | 35.52 - 36.50 | 0.9844 times | Fri 18 September 2026 | 35.87 (-1.05%) | 36.35 | 35.50 - 36.77 | 1.1268 times | Fri 11 September 2026 | 36.25 (-1.97%) | 36.82 | 35.71 - 36.98 | 0.6471 times | Fri 04 September 2026 | 36.98 (1.2%) | 36.57 | 35.60 - 37.10 | 0.9043 times | Fri 28 August 2026 | 36.54 (0.03%) | 36.72 | 36.03 - 37.10 | 0.9794 times | Fri 21 August 2026 | 36.53 (-2.95%) | 37.67 | 36.01 - 38.02 | 0.9384 times | Fri 14 August 2026 | 37.64 (-0.37%) | 37.70 | 37.07 - 38.16 | 0.9272 times | Fri 07 August 2026 | 37.78 (1.21%) | 37.93 | 37.28 - 38.38 | 1.2331 times | Fri 31 July 2026 | 37.33 (3.32%) | 36.24 | 36.17 - 38.83 | 1.1964 times | Fri 24 July 2026 | 36.13 (0.81%) | 35.90 | 34.52 - 36.59 | 1.0629 times | Fri 17 July 2026 | 35.84 (2.02%) | 35.00 | 34.41 - 37.00 | 1.1217 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 34.98 and 36.58
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 36.216666666667 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 37.82 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.05 (-0.25%) | 36.17 | 35.50 - 37.10 | 0.7421 times | Mon 31 August 2026 | 36.14 (-3.19%) | 37.93 | 36.01 - 38.38 | 0.9152 times | Fri 31 July 2026 | 37.33 (6.29%) | 35.16 | 34.27 - 38.83 | 0.9755 times | Tue 30 June 2026 | 35.12 (10.03%) | 31.76 | 31.32 - 35.50 | 1.4868 times | Fri 29 May 2026 | 31.92 (1.37%) | 31.68 | 29.93 - 32.50 | 0.9101 times | Thu 30 April 2026 | 31.49 (5.88%) | 29.74 | 29.66 - 33.14 | 1.2921 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.0988 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 0.9069 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.6966 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 0.9759 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.6951 times |
Yearly price and charts CapitalBancorp
Strong yearly Stock price targets for CapitalBancorp CBNK are 31.92 and 42.97
| Yearly Target 1 | 23.17 |
| Yearly Target 2 | 29.61 |
| Yearly Target 3 | 34.22 |
| Yearly Target 4 | 40.66 |
| Yearly Target 5 | 45.27 |
Yearly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.05 (27.97%) | 28.07 | 27.78 - 38.83 | 1.7287 times | Wed 31 December 2025 | 28.17 (-1.16%) | 28.72 | 24.69 - 36.40 | 2.1978 times | Tue 31 December 2024 | 28.50 (17.77%) | 23.96 | 15.00 - 31.22 | 1.0977 times | Fri 29 December 2023 | 24.20 (2.8%) | 23.62 | 15.32 - 24.75 | 0.9106 times | Fri 30 December 2022 | 23.54 (-10.15%) | 26.45 | 20.94 - 27.56 | 0.7435 times | Fri 31 December 2021 | 26.20 (88.08%) | 13.63 | 13.53 - 28.16 | 1.5265 times | Thu 31 December 2020 | 13.93 (-6.45%) | 14.84 | 6.98 - 14.97 | 0.7257 times | Tue 31 December 2019 | 14.89 (30.5%) | 10.21 | 10.21 - 15.07 | 0.4876 times | Mon 31 December 2018 | 11.41 (-39.37%) | 13.00 | 10.33 - 14.28 | 0.5252 times | Mon 31 October 2016 | 18.82 (0%) | 18.70 | 0.00 - 19.00 | 0.0567 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.03 and CapitalBancorp CBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 35.92 |
| 12 day DMA | 36.12 |
| 20 day DMA | 36.23 |
| 35 day DMA | 36.59 |
| 50 day DMA | 36.65 |
| 100 day DMA | 34.86 |
| 150 day DMA | 33.35 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 35.93 | 35.9 |
| 12 day EMA | 36.08 | 36.09 | 36.11 |
| 20 day EMA | 36.2 | 36.22 | 36.24 |
| 35 day EMA | 36.34 | 36.36 | 36.38 |
| 50 day EMA | 36.48 | 36.5 | 36.52 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.92 | 35.88 | 35.9 |
| 12 day SMA | 36.12 | 36.12 | 36.15 |
| 20 day SMA | 36.23 | 36.24 | 36.26 |
| 35 day SMA | 36.59 | 36.64 | 36.69 |
| 50 day SMA | 36.65 | 36.66 | 36.65 |
| 100 day SMA | 34.86 | 34.81 | 34.76 |
| 150 day SMA | 33.35 | 33.32 | 33.29 |
| 200 day SMA | 32.5 | 32.46 | 32.42 |
Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
