CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBNK
- Forcast & Targets CBNK
- CBNK Experts view
- Tomorrow's Movement CBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalBancorp
Strong intraday Stock price targets for CapitalBancorp are 28.3 and 28.75
| Intraday Target 1 | 27.96 |
| Intraday Target 2 | 28.19 |
| Intraday Target 3 | 28.41 |
| Intraday Target 4 | 28.64 |
| Intraday Target 5 | 28.86 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 28.42 (0.92%) | 28.21 | 28.18 - 28.63 | 0.9103 times |
| Tue 22 April 2025 | 28.16 (3.26%) | 27.70 | 27.58 - 28.23 | 1.0123 times |
| Mon 21 April 2025 | 27.27 (-1.3%) | 27.44 | 26.99 - 27.44 | 1.5751 times |
| Thu 17 April 2025 | 27.63 (1.39%) | 27.24 | 27.17 - 27.84 | 1.943 times |
| Wed 16 April 2025 | 27.25 (0%) | 27.02 | 26.19 - 27.41 | 2.2797 times |
| Wed 16 April 2025 | 27.25 (0%) | 27.02 | 26.20 - 27.41 | 0 times |
| Wed 16 April 2025 | 27.25 (0%) | 27.02 | 26.20 - 27.41 | 0 times |
| Wed 16 April 2025 | 27.25 (0%) | 27.02 | 26.20 - 27.41 | 0 times |
| Wed 16 April 2025 | 27.25 (0%) | 27.02 | 26.19 - 27.41 | 2.2797 times |
| Wed 16 April 2025 | 27.25 (0%) | 27.02 | 26.20 - 27.41 | 0 times |
| Wed 16 April 2025 | 27.25 (0%) | 27.02 | 26.20 - 27.41 | 0 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 27.71 and 29.35
| Weekly Target 1 | 26.37 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 28.013333333333 |
| Weekly Target 4 | 29.04 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 28.42 (2.86%) | 27.44 | 26.99 - 28.63 | 1.3924 times |
| Thu 17 April 2025 | 27.63 (1.39%) | 27.02 | 26.19 - 27.84 | 1.681 times |
| Wed 16 April 2025 | 27.25 (0%) | 27.02 | 26.20 - 27.41 | 0 times |
| Wed 16 April 2025 | 27.25 (0%) | 27.02 | 26.20 - 27.41 | 0 times |
| Wed 16 April 2025 | 27.25 (0%) | 27.02 | 26.20 - 27.41 | 0 times |
| Wed 16 April 2025 | 27.25 (0%) | 27.02 | 26.19 - 27.41 | 0.9075 times |
| Wed 16 April 2025 | 27.25 (0%) | 27.02 | 26.20 - 27.41 | 0 times |
| Wed 16 April 2025 | 27.25 (0%) | 27.02 | 26.20 - 27.41 | 0 times |
| Wed 16 April 2025 | 27.25 (4.17%) | 25.75 | 25.75 - 27.41 | 2.2074 times |
| Fri 11 April 2025 | 26.16 (0.19%) | 25.42 | 24.69 - 28.32 | 3.8118 times |
| Fri 04 April 2025 | 26.11 (0%) | 25.79 | 25.00 - 26.31 | 0.8556 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 26.56 and 30.5
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 25.86 |
| Monthly Target 3 | 27.246666666667 |
| Monthly Target 4 | 29.8 |
| Monthly Target 5 | 31.19 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 28.42 (0.32%) | 28.24 | 24.69 - 28.63 | 1.0509 times |
| Mon 31 March 2025 | 28.33 (-7.15%) | 30.15 | 27.02 - 31.15 | 1.1705 times |
| Fri 28 February 2025 | 30.51 (-1.64%) | 30.50 | 30.11 - 32.88 | 1.4062 times |
| Fri 31 January 2025 | 31.02 (8.84%) | 28.72 | 26.49 - 32.24 | 1.2535 times |
| Tue 31 December 2024 | 28.50 (0.18%) | 29.85 | 28.09 - 31.22 | 1.2421 times |
| Tue 26 November 2024 | 28.45 (12.67%) | 25.25 | 24.98 - 29.59 | 1.053 times |
| Thu 31 October 2024 | 25.25 (-1.79%) | 25.74 | 24.10 - 26.18 | 0.8734 times |
| Mon 30 September 2024 | 25.71 (0.51%) | 25.48 | 24.40 - 26.00 | 0.5132 times |
| Fri 30 August 2024 | 25.58 (0.35%) | 23.88 | 22.69 - 25.75 | 0.5447 times |
| Wed 31 July 2024 | 25.49 (24.34%) | 20.66 | 19.70 - 26.20 | 0.8924 times |
| Fri 28 June 2024 | 20.50 (1.74%) | 20.38 | 19.45 - 20.75 | 0.5274 times |
Yearly price and charts CapitalBancorp
Strong yearly Stock price targets for CapitalBancorp CBNK are 22.46 and 30.65
| Yearly Target 1 | 20.47 |
| Yearly Target 2 | 24.45 |
| Yearly Target 3 | 28.663333333333 |
| Yearly Target 4 | 32.64 |
| Yearly Target 5 | 36.85 |
Yearly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 28.42 (-0.28%) | 28.72 | 24.69 - 32.88 | 0.931 times |
| Tue 31 December 2024 | 28.50 (17.77%) | 23.96 | 15.00 - 31.22 | 1.608 times |
| Fri 29 December 2023 | 24.20 (2.8%) | 23.62 | 15.32 - 24.75 | 1.3348 times |
| Fri 30 December 2022 | 23.54 (-10.15%) | 26.45 | 20.94 - 27.56 | 1.1055 times |
| Fri 31 December 2021 | 26.20 (88.08%) | 13.63 | 13.53 - 28.16 | 2.2219 times |
| Thu 31 December 2020 | 13.93 (-6.45%) | 14.84 | 6.98 - 14.97 | 1.0439 times |
| Tue 31 December 2019 | 14.89 (30.5%) | 10.21 | 10.21 - 15.07 | 0.7014 times |
| Mon 31 December 2018 | 11.41 (-39.37%) | 13.00 | 10.33 - 14.28 | 0.7554 times |
| Mon 31 October 2016 | 18.82 (8.54%) | 17.25 | 0.00 - 19.00 | 0.2513 times |
| Thu 31 December 2015 | 17.34 (0%) | 16.76 | 16.00 - 18.19 | 0.0468 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Bancorp CBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.53 and CapitalBancorp CBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 27.75 |
| 12 day DMA | 27.46 |
| 20 day DMA | 27.1 |
| 35 day DMA | 27.57 |
| 50 day DMA | 28.18 |
| 100 day DMA | 28.96 |
| 150 day DMA | 28.07 |
| 200 day DMA | 27.22 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.88 | 27.61 | 27.33 |
| 12 day EMA | 27.54 | 27.38 | 27.24 |
| 20 day EMA | 27.53 | 27.44 | 27.36 |
| 35 day EMA | 27.94 | 27.91 | 27.89 |
| 50 day EMA | 28.48 | 28.48 | 28.49 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.75 | 27.51 | 27.33 |
| 12 day SMA | 27.46 | 27.33 | 27.19 |
| 20 day SMA | 27.1 | 26.98 | 26.91 |
| 35 day SMA | 27.57 | 27.56 | 27.55 |
| 50 day SMA | 28.18 | 28.26 | 28.35 |
| 100 day SMA | 28.96 | 28.98 | 28.99 |
| 150 day SMA | 28.07 | 28.05 | 28.04 |
| 200 day SMA | 27.22 | 27.19 | 27.15 |
Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
