ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalBancorp

Strong intraday Stock price targets for CapitalBancorp are 36.6 and 37.44

Intraday Target 135.91
Intraday Target 236.44
Intraday Target 336.746666666667
Intraday Target 437.28
Intraday Target 537.59

Daily price and volume Capital Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 36.98 (0.9%) 36.34 36.21 - 37.05 0.961 times
Thu 03 September 2026 36.65 (0.6%) 36.63 36.40 - 37.10 0.6612 times
Wed 02 September 2026 36.43 (1.34%) 36.15 36.08 - 36.82 0.9918 times
Tue 01 September 2026 35.95 (-0.53%) 36.17 35.60 - 36.42 1.1437 times
Mon 31 August 2026 36.14 (-1.09%) 36.57 36.09 - 36.65 1.0431 times
Fri 28 August 2026 36.54 (0.55%) 36.28 36.28 - 36.83 1.2382 times
Thu 27 August 2026 36.34 (-0.14%) 36.09 36.03 - 36.45 1.232 times
Wed 26 August 2026 36.39 (0.11%) 36.63 36.03 - 36.70 1.0226 times
Tue 25 August 2026 36.35 (-0.57%) 36.53 36.26 - 36.68 0.8111 times
Mon 24 August 2026 36.56 (0.08%) 36.72 36.42 - 37.10 0.8953 times
Fri 21 August 2026 36.53 (-0.35%) 36.68 36.17 - 36.95 1.4887 times

 Daily chart CapitalBancorp

Weekly price and charts CapitalBancorp

Strong weekly Stock price targets for CapitalBancorp CBNK are 36.29 and 37.79

Weekly Target 135.06
Weekly Target 236.02
Weekly Target 336.56
Weekly Target 437.52
Weekly Target 538.06

Weekly price and volumes for Capital Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 36.98 (1.2%) 36.57 35.60 - 37.10 0.9126 times
Fri 28 August 2026 36.54 (0.03%) 36.72 36.03 - 37.10 0.9884 times
Fri 21 August 2026 36.53 (-2.95%) 37.67 36.01 - 38.02 0.947 times
Fri 14 August 2026 37.64 (-0.37%) 37.70 37.07 - 38.16 0.9357 times
Fri 07 August 2026 37.78 (1.21%) 37.93 37.28 - 38.38 1.2444 times
Fri 31 July 2026 37.33 (3.32%) 36.24 36.17 - 38.83 1.2074 times
Fri 24 July 2026 36.13 (0.81%) 35.90 34.52 - 36.59 1.0727 times
Fri 17 July 2026 35.84 (2.02%) 35.00 34.41 - 37.00 1.132 times
Fri 10 July 2026 35.13 (-1.1%) 35.57 34.27 - 36.16 0.5637 times
Thu 02 July 2026 35.52 (0.88%) 35.25 34.25 - 36.41 0.9962 times
Fri 26 June 2026 35.21 (5.83%) 33.15 33.08 - 35.50 2.0361 times

 weekly chart CapitalBancorp

Monthly price and charts CapitalBancorp

Strong monthly Stock price targets for CapitalBancorp CBNK are 36.29 and 37.79

Monthly Target 135.06
Monthly Target 236.02
Monthly Target 336.56
Monthly Target 437.52
Monthly Target 538.06

Monthly price and volumes Capital Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 36.98 (2.32%) 36.17 35.60 - 37.10 0.1611 times
Mon 31 August 2026 36.14 (-3.19%) 37.93 36.01 - 38.38 0.9726 times
Fri 31 July 2026 37.33 (6.29%) 35.16 34.27 - 38.83 1.0367 times
Tue 30 June 2026 35.12 (10.03%) 31.76 31.32 - 35.50 1.5801 times
Fri 29 May 2026 31.92 (1.37%) 31.68 29.93 - 32.50 0.9672 times
Thu 30 April 2026 31.49 (5.88%) 29.74 29.66 - 33.14 1.3732 times
Tue 31 March 2026 29.74 (1.12%) 28.81 28.04 - 30.82 1.1678 times
Fri 27 February 2026 29.41 (-4.26%) 30.91 29.22 - 33.65 0.9638 times
Fri 30 January 2026 30.72 (9.05%) 28.07 27.78 - 30.88 0.7403 times
Wed 31 December 2025 28.17 (1.33%) 27.55 26.50 - 30.18 1.0372 times
Fri 28 November 2025 27.80 (0%) 27.49 26.40 - 29.25 0.7387 times

 monthly chart CapitalBancorp

Yearly price and charts CapitalBancorp

Strong yearly Stock price targets for CapitalBancorp CBNK are 32.38 and 43.43

Yearly Target 123.48
Yearly Target 230.23
Yearly Target 334.53
Yearly Target 441.28
Yearly Target 545.58

Yearly price and volumes Capital Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 36.98 (31.27%) 28.07 27.78 - 38.83 1.6331 times
Wed 31 December 2025 28.17 (-1.16%) 28.72 24.69 - 36.40 2.2215 times
Tue 31 December 2024 28.50 (17.77%) 23.96 15.00 - 31.22 1.1096 times
Fri 29 December 2023 24.20 (2.8%) 23.62 15.32 - 24.75 0.9205 times
Fri 30 December 2022 23.54 (-10.15%) 26.45 20.94 - 27.56 0.7515 times
Fri 31 December 2021 26.20 (88.08%) 13.63 13.53 - 28.16 1.543 times
Thu 31 December 2020 13.93 (-6.45%) 14.84 6.98 - 14.97 0.7335 times
Tue 31 December 2019 14.89 (30.5%) 10.21 10.21 - 15.07 0.4929 times
Mon 31 December 2018 11.41 (-39.37%) 13.00 10.33 - 14.28 0.5308 times
Mon 31 October 2016 18.82 (0%) 18.25 0.00 - 19.00 0.0637 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of CapitalBancorp

Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Bancorp CBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capital Bancorp CBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.82

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalBancorp (CBNK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CapitalBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CapitalBancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.42 and CapitalBancorp CBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.

CapitalBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Bancorp CBNK

DMA (daily moving average) of Capital Bancorp CBNK

DMA period DMA value
5 day DMA 36.43
12 day DMA 36.46
20 day DMA 36.86
35 day DMA 36.88
50 day DMA 36.43
100 day DMA 34.22
150 day DMA 32.95
200 day DMA 31.9

EMA (exponential moving average) of Capital Bancorp CBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6136.4236.3
12 day EMA36.636.5336.51
20 day EMA36.6636.6336.63
35 day EMA36.4336.436.38
50 day EMA36.2336.236.18

SMA (simple moving average) of Capital Bancorp CBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4336.3436.28
12 day SMA36.4636.436.46
20 day SMA36.8636.936.96
35 day SMA36.8836.8536.84
50 day SMA36.4336.3836.33
100 day SMA34.2234.1734.12
150 day SMA32.9532.9132.86
200 day SMA31.931.8631.81

Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top