ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CBNK Historical charts - Capital Bancorp, Inc.

Historical charts for Stock CBNK - Share Capital Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 29.33
  • 12Day Average: 28.83
  • 20Day Average: 28.81
  • 50Day Average: 28.45
  • 100Day Average: 29.87
  • 150Day Average: 31.03

CBNK Indicators & signals

Indicator MACD (12,26,9)

29.06, 28.88, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 22.03, 16.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 29.54 29.53 to 30.05 -0.87% 0.82 times
15 Thu Jan 2026 29.80 29.31 to 30.00 1.29% 0.72 times
14 Wed Jan 2026 29.42 29.02 to 29.42 1.62% 0.5 times
13 Tue Jan 2026 28.95 28.81 to 29.19 0.1% 0.72 times
12 Mon Jan 2026 28.92 28.69 to 28.97 0.14% 0.6 times
09 Fri Jan 2026 28.88 28.55 to 29.03 -0.03% 0.9 times
08 Thu Jan 2026 28.89 28.20 to 28.93 1.83% 1.05 times
07 Wed Jan 2026 28.37 27.78 to 28.47 -0.42% 1.54 times
06 Tue Jan 2026 28.49 28.20 to 28.68 0% 1.18 times
05 Mon Jan 2026 28.49 27.86 to 28.80 1.6% 1.6 times
02 Fri Jan 2026 28.04 27.89 to 28.53 -0.46% 1.2 times
31 Wed Dec 2025 28.17 28.06 to 28.53 -0.6% 3.04 times

Technical analysis forecast of CBNK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBNK CBNK at this time. Stock is rising and might rise more.

It appears as if CBNK CBNK gave a large move recently.

Stock of CBNK (CBNK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CBNK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CBNK stays above 29.4, but if it comes below 29.4, then a intra day sell could be more profitable.
If you take a sell trade below 29.4, then use 29.4 as stoploss and 28.94 as target. However if you take a buy trade in CBNK, then use 29.4 as stoploss and 30 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CBNK Historical charts - Share Capital Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CBNK Historical charts - Share Capital Bancorp, Inc.

 

Back to top