ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CBNK Historical charts - Capital Bancorp, Inc.

Historical charts for Stock CBNK - Share Capital Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 36.9
  • 12Day Average: 37.37
  • 20Day Average: 37.39
  • 50Day Average: 35.94
  • 100Day Average: 33.75
  • 150Day Average: 32.59

CBNK Indicators & signals

Indicator MACD (12,26,9)

37.11, 36.83, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 17.65, 21.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 36.53 36.17 to 36.95 -0.35% 1.55 times
20 Thu Aug 2026 36.66 36.01 to 36.85 1.02% 0.77 times
19 Wed Aug 2026 36.29 36.29 to 37.59 -2.81% 0.78 times
18 Tue Aug 2026 37.34 37.18 to 37.60 -0.85% 0.99 times
17 Mon Aug 2026 37.66 37.31 to 38.02 0.05% 1.09 times
14 Fri Aug 2026 37.64 37.60 to 38.16 -0.53% 1.01 times
13 Thu Aug 2026 37.84 37.55 to 38.07 -0.11% 0.94 times
12 Wed Aug 2026 37.88 37.56 to 38.08 0.56% 1.23 times
11 Tue Aug 2026 37.67 37.47 to 37.91 0.96% 1.06 times
10 Mon Aug 2026 37.31 37.07 to 38.11 -1.24% 0.87 times
07 Fri Aug 2026 37.78 37.36 to 37.81 -0.11% 1.26 times
06 Thu Aug 2026 37.82 37.48 to 37.86 0.75% 1.57 times

Technical analysis forecast for CBNK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBNK CBNK at this time. Stock is falling and might fall more.

It appears as if CBNK CBNK gave a large move recently.

Stock of CBNK (CBNK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CBNK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.5 as stoploss in an intra day buy trade for a target of 37.01. However, stock will show a bearish move below 36.5.

Tomorrow's movement Prediction of CBNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.81

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CBNK Historical charts - Share Capital Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CBNK Historical charts - Share Capital Bancorp, Inc.

 

Back to top