NASDAQ Stock CBNK Historical charts - Capital Bancorp, Inc.

Historical charts for Stock CBNK - Share Capital Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 28.02
  • 12Day Average: 27.68
  • 20Day Average: 28.08
  • 50Day Average: 28.24
  • 100Day Average: 26.65
  • 150Day Average: 25.23

CBNK Indicators & signals

Indicator MACD (12,26,9)

28.01, 28.11, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 24.32, 20.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 29.07 28.50 to 29.07 2.25% 1.12 times
16 Thu Jan 2025 28.43 28.11 to 28.57 0.64% 0.95 times
15 Wed Jan 2025 28.25 27.85 to 28.25 2.99% 0.85 times
14 Tue Jan 2025 27.43 26.49 to 27.61 1.89% 1.74 times
13 Mon Jan 2025 26.92 26.51 to 27.10 0% 0.83 times
13 Mon Jan 2025 26.92 26.51 to 27.10 0.6% 0.83 times
10 Fri Jan 2025 26.76 26.51 to 27.24 -2.87% 1.08 times
08 Wed Jan 2025 27.55 27.15 to 27.68 0% 0.72 times
08 Wed Jan 2025 27.55 27.15 to 27.68 -0.07% 0.72 times
07 Tue Jan 2025 27.57 27.19 to 27.90 -0.36% 0.91 times
06 Mon Jan 2025 27.67 27.63 to 28.28 -1.28% 1.35 times
03 Fri Jan 2025 28.03 27.50 to 28.08 0.11% 1.58 times

Technical analysis forecast of CBNK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBNK CBNK at this time. Stock is rising and might rise more.

It appears as if CBNK CBNK gave a large move recently.

Stock of CBNK (CBNK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CBNK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CBNK stays above 28.8, but if it comes below 28.8, then a intra day sell could be more profitable.
If you take a sell trade below 28.8, then use 28.8 as stoploss and 28.07 as target. However if you take a buy trade in CBNK, then use 28.8 as stoploss and 29.7 as target.

Tomorrow's movement Prediction of CBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.01

Munafa value: 75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CBNK Historical charts - Share Capital Bancorp, Inc.

Videos related to: NASDAQ Stock CBNK Historical charts - Share Capital Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CBNK Historical charts - Share Capital Bancorp, Inc.

 

Back to top