ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CBNK Historical charts - Capital Bancorp, Inc.

Historical charts for Stock CBNK - Share Capital Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 29.07
  • 12Day Average: 29
  • 20Day Average: 29.38
  • 50Day Average: 30.23
  • 100Day Average: 29.27
  • 150Day Average: 30.13

CBNK Indicators & signals

Indicator MACD (12,26,9)

29.21, 29.58, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 18.35, 17.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 29.43 28.95 to 29.71 -0.24% 0.93 times
23 Mon Mar 2026 29.50 28.88 to 30.00 2.93% 1.8 times
20 Fri Mar 2026 28.66 28.50 to 29.90 -0.21% 1.38 times
19 Thu Mar 2026 28.72 28.17 to 29.26 -1.07% 0.96 times
17 Tue Mar 2026 29.03 28.46 to 29.54 0.62% 1 times
16 Mon Mar 2026 28.85 28.37 to 29.15 0.35% 0.64 times
13 Fri Mar 2026 28.75 28.26 to 29.16 -0.17% 0.94 times
12 Thu Mar 2026 28.80 28.04 to 28.96 0.21% 1 times
11 Wed Mar 2026 28.74 28.50 to 28.86 -1.24% 0.4 times
10 Tue Mar 2026 29.10 28.81 to 29.80 -0.41% 0.81 times
09 Mon Mar 2026 29.22 28.11 to 30.26 0.03% 1.08 times
06 Fri Mar 2026 29.21 28.58 to 29.30 -1.28% 0.93 times

Technical analysis forecast for CBNK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBNK CBNK at this time. Stock is falling and might fall more.

It appears as if CBNK CBNK gave a large move recently.

Stock of CBNK (CBNK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CBNK is bearish for shortterm, and stock might move down till 28.9 or till 28.2. Use a stoploss of 29.45 and if the stock hits stoploss, then it can shoot up till 30.01

Tomorrow's movement Prediction of CBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.28

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CBNK Historical charts - Share Capital Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CBNK Historical charts - Share Capital Bancorp, Inc.

 

Back to top