Munafa technical analysis Independent Bank Corporation IBCP technical analysis buy or sell
Munafa technical analysis Independent Bank Corporation IBCP technical analysis buy or sell Analysis of Independent Bank Corporation IBCP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Tue Aug | 38.08 | 38.48 | 38.50 | 37.96 |
| 17 Mon Aug | 38.38 | 38.23 | 38.62 | 38.21 |
| 14 Fri Aug | 38.31 | 38.43 | 38.56 | 38.13 |
| 13 Thu Aug | 38.46 | 38.50 | 38.60 | 38.18 |
| 12 Wed Aug | 38.30 | 38.00 | 38.40 | 37.97 |
Stock of Independent Bank Corporation closed at 38.08 and it opened at 38.48
It moved inside a range of 37.96 and 38.50
52 week High is 39.24 and 52 week Low is 29.83
Financial Year High is 39.24 and Low is 32.45
This year High is 39.24 and Low is 31.75
Independent Bank Corporation IBCP Daily Analysis to buy or sell
As per my analysis of Independent Bank Corporation IBCP, 12 day returns for Independent Bank Corporation IBCP have been negative, with total returns of -0.4, which is -1.04% with investment starting at 38.48.
An investment of 100,000 bucks in Independent Bank Corporation would have become 98960 bucks today.
Independent Bank Corporation IBCP moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.53% of returns per day.
Independent Bank Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Independent Bank Corporation IBCP at this time.
It appears as if Independent Bank Corporation IBCP gave a large move recently.
Stock of Independent Bank Corporation (IBCP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Independent Bank Corporation is bearish for shortterm, and stock might move down till 37.7 or till 37.1. Use a stoploss of 38.13 and if the stock hits stoploss, then it can shoot up till 38.59
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Independent Bank Corporation IBCP
Candle stick analysis of Independent Bank Corporation as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.1
Independent Bank Corporation is moving towards a low expiry
Independent Bank Corporation is forming a DOJI candle
Candle stick analysis of Independent Bank Corporation as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 1.1 HC: 0.6 LC: 0.4 OC: 1
Independent Bank Corporation is moving towards a low expiry
Candle stick analysis of Independent Bank Corporation as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 1.1 HC: 0.7 LC: 0.5 OC: 0.3
Independent Bank Corporation is moving towards a low expiry
Independent Bank Corporation is forming a DOJI candle
Candle stick analysis of Independent Bank Corporation as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.3
Independent Bank Corporation is moving towards a high expiry
Independent Bank Corporation is forming a DOJI candle
Candle stick analysis of Independent Bank Corporation as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 1.1 HC: 0.3 LC: 0.9 OC: 1.1
Independent Bank Corporation is moving towards a high expiry
Independent Bank Corporation IBCP Weekly Analysis to buy or sell
As per my analysis of Independent Bank Corporation IBCP, 12 week returns for Independent Bank Corporation IBCP have been positive, with total returns of 2.6, which is 7.33% with investment starting at 35.48.
An investment of 100,000 bucks in Independent Bank Corporation would have become 107330 bucks today.
Independent Bank Corporation IBCP moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.84% of returns per week.
Weekly Candle Stick analysis of Independent Bank Corporation IBCP
Candle stick analysis of Independent Bank Corporation as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 1
Independent Bank Corporation is moving towards a low expiry
Candle stick analysis of Independent Bank Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 3 HC: 0.8 LC: 2.2 OC: 2.2
Independent Bank Corporation is moving towards a high expiry
Candle stick analysis of Independent Bank Corporation as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 3.3 HC: 3.2 LC: 0.1 OC: 1.2
Independent Bank Corporation is moving towards a low expiry
Candle stick analysis of Independent Bank Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 4 HC: 2.3 LC: 1.7 OC: 3.2
Independent Bank Corporation is moving towards a low expiry
Candle stick analysis of Independent Bank Corporation as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 4.1 HC: 0.5 LC: 3.6 OC: 2.9
Independent Bank Corporation is moving towards a high expiry
Independent Bank Corporation IBCP Monthly Analysis to buy or sell
As per my analysis of Independent Bank Corporation IBCP, 12 month returns for Independent Bank Corporation IBCP have been positive, with total returns of 6.55, which is 20.77% with investment starting at 31.53.
An investment of 100,000 bucks in Independent Bank Corporation would have become 120770 bucks today.
Independent Bank Corporation IBCP moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 3.68% of returns per month.
Monthly Candle Stick analysis of Independent Bank Corporation IBCP
Candle stick analysis of Independent Bank Corporation as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 4.7 HC: 3.1 LC: 1.6 OC: 1.2
Independent Bank Corporation is moving towards a low expiry
Candle stick analysis of Independent Bank Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 11.5 HC: 2.3 LC: 9.1 OC: 8
Independent Bank Corporation is moving towards a high expiry
Candle stick analysis of Independent Bank Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 9.6 HC: 0.3 LC: 9.2 OC: 6.5
Independent Bank Corporation is moving towards a high expiry
Candle stick analysis of Independent Bank Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 20.7 HC: 14.1 LC: 5.8 OC: 17.4
Independent Bank Corporation is moving towards a low expiry
Candle stick analysis of Independent Bank Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 9.6 HC: 5.9 LC: 3.5 OC: 8.6
Independent Bank Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Independent Bank Corporation IBCP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


