Munafa technical analysis Independent Bank Corporation IBCP technical analysis buy or sell
Munafa technical analysis Independent Bank Corporation IBCP technical analysis buy or sell Analysis of Independent Bank Corporation IBCP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 33.53 | 33.66 | 33.76 | 33.53 |
| 23 Tue Dec | 33.62 | 33.72 | 34.28 | 33.60 |
| 22 Mon Dec | 33.87 | 34.16 | 34.40 | 33.75 |
| 19 Fri Dec | 34.12 | 34.98 | 34.99 | 33.88 |
| 18 Thu Dec | 35.09 | 35.30 | 35.44 | 34.94 |
Stock of Independent Bank Corporation closed at 33.53 and it opened at 33.66
It moved inside a range of 33.53 and 33.76
52 week High is 36.49 and 52 week Low is 26.75
Financial Year High is 35.67 and Low is 26.75
This year High is 37.13 and Low is 26.75
Independent Bank Corporation IBCP Daily Analysis to buy or sell
As per my analysis of Independent Bank Corporation IBCP, 12 day returns for Independent Bank Corporation IBCP have been negative, with total returns of -0.11, which is -0.33% with investment starting at 33.64.
An investment of 100,000 bucks in Independent Bank Corporation would have become 99670 bucks today.
Independent Bank Corporation IBCP moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
Independent Bank Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Independent Bank Corporation IBCP at this time.
It appears as if Independent Bank Corporation IBCP gave a large move recently.
Stock of Independent Bank Corporation (IBCP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Independent Bank Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.2 as stoploss in an intra day buy trade for a target of 34.03. However, stock will show a bearish move below 33.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Independent Bank Corporation IBCP
Candle stick analysis of Independent Bank Corporation as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.3
Independent Bank Corporation is moving towards a low expiry
Independent Bank Corporation is forming a DOJI candle
Candle stick analysis of Independent Bank Corporation as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 2 HC: 2 LC: 0.1 OC: 1.7
Independent Bank Corporation is moving towards a low expiry
Candle stick analysis of Independent Bank Corporation as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 1.9 HC: 1.6 LC: 0.4 OC: 0.7
Independent Bank Corporation is moving towards a low expiry
Candle stick analysis of Independent Bank Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 3.3 HC: 2.6 LC: 0.7 OC: 0
Independent Bank Corporation is moving towards a low expiry
Independent Bank Corporation is forming a DOJI candle
Candle stick analysis of Independent Bank Corporation as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.4
Independent Bank Corporation is moving towards a low expiry
Independent Bank Corporation is forming a DOJI candle
Independent Bank Corporation IBCP Weekly Analysis to buy or sell
As per my analysis of Independent Bank Corporation IBCP, 12 week returns for Independent Bank Corporation IBCP have been positive, with total returns of 2.34, which is 7.5% with investment starting at 31.19.
An investment of 100,000 bucks in Independent Bank Corporation would have become 107500 bucks today.
Independent Bank Corporation IBCP moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 2.68% of returns per week.
Weekly Candle Stick analysis of Independent Bank Corporation IBCP
Candle stick analysis of Independent Bank Corporation as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 2.6 HC: 2.6 LC: 0 OC: 0.7
Independent Bank Corporation is moving towards a low expiry
Candle stick analysis of Independent Bank Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 5.3 HC: 4.5 LC: 0.7 OC: 1.7
Independent Bank Corporation is moving towards a low expiry
Candle stick analysis of Independent Bank Corporation as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 6 HC: 1 LC: 4.9 OC: 4.7
Independent Bank Corporation is moving towards a high expiry
Candle stick analysis of Independent Bank Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 5.5 HC: 1.9 LC: 3.6 OC: 5.5
Independent Bank Corporation is moving towards a high expiry
Candle stick analysis of Independent Bank Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 7.5 HC: 1.7 LC: 5.7 OC: 6
Independent Bank Corporation is moving towards a high expiry
Independent Bank Corporation IBCP Monthly Analysis to buy or sell
As per my analysis of Independent Bank Corporation IBCP, 12 month returns for Independent Bank Corporation IBCP have been negative, with total returns of -2.87, which is -7.88% with investment starting at 36.40.
An investment of 100,000 bucks in Independent Bank Corporation would have become 92120 bucks today.
Independent Bank Corporation IBCP moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 3.88% of returns per month.
Monthly Candle Stick analysis of Independent Bank Corporation IBCP
Candle stick analysis of Independent Bank Corporation as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 10.3 HC: 6.4 LC: 3.7 OC: 10.3
Independent Bank Corporation is moving towards a low expiry
Candle stick analysis of Independent Bank Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 11.3 HC: 1.7 LC: 9.5 OC: 10.6
Independent Bank Corporation is moving towards a high expiry
Candle stick analysis of Independent Bank Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 8.3 HC: 7.6 LC: 0.6 OC: 2.7
Independent Bank Corporation is moving towards a low expiry
Candle stick analysis of Independent Bank Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 8.3 HC: 6.3 LC: 1.9 OC: 2.8
Independent Bank Corporation is moving towards a low expiry
Candle stick analysis of Independent Bank Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 13.1 HC: 1.9 LC: 11 OC: 3.7
Independent Bank Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Independent Bank Corporation IBCP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


