ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong intraday Stock price targets for AmesNational are 26.09 and 27.06

Intraday Target 125.9
Intraday Target 226.27
Intraday Target 326.866666666667
Intraday Target 427.24
Intraday Target 527.84

Daily price and volume Ames National

Date Closing Open Range Volume
Fri 13 March 2026 26.65 (0.04%) 26.77 26.49 - 27.46 0.9093 times
Thu 12 March 2026 26.64 (-0.15%) 26.30 26.08 - 26.80 1.1218 times
Wed 11 March 2026 26.68 (-0.48%) 26.69 26.40 - 27.03 0.7021 times
Tue 10 March 2026 26.81 (0.52%) 26.58 26.56 - 27.18 0.8679 times
Mon 09 March 2026 26.67 (0.11%) 26.44 25.95 - 27.01 1.2694 times
Fri 06 March 2026 26.64 (-0.97%) 26.50 26.21 - 26.74 1.1062 times
Thu 05 March 2026 26.90 (-1.43%) 27.10 26.77 - 27.28 0.8446 times
Wed 04 March 2026 27.29 (1.22%) 27.23 26.90 - 27.44 0.9715 times
Tue 03 March 2026 26.96 (-0.92%) 26.86 26.50 - 27.21 1.1218 times
Mon 02 March 2026 27.21 (0.74%) 26.64 26.60 - 27.50 1.0855 times
Fri 27 February 2026 27.01 (-2.7%) 27.27 26.90 - 27.78 1.0415 times

 Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 26.3 and 27.81

Weekly Target 125.18
Weekly Target 225.91
Weekly Target 326.686666666667
Weekly Target 427.42
Weekly Target 528.2

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Fri 13 March 2026 26.65 (0.04%) 26.44 25.95 - 27.46 1.1441 times
Fri 06 March 2026 26.64 (-1.37%) 26.64 26.21 - 27.50 1.205 times
Fri 27 February 2026 27.01 (-3.02%) 27.98 26.90 - 28.19 1.4983 times
Fri 20 February 2026 27.85 (0.29%) 27.90 27.56 - 28.30 0.6834 times
Fri 13 February 2026 27.77 (0%) 27.48 27.06 - 27.90 0.2446 times
Fri 13 February 2026 27.77 (-0.64%) 27.78 27.06 - 28.03 1.1989 times
Fri 06 February 2026 27.95 (7.09%) 26.19 26.19 - 28.35 1.6297 times
Fri 30 January 2026 26.10 (7.54%) 24.27 24.27 - 26.28 1.0425 times
Fri 23 January 2026 24.27 (3.06%) 23.16 23.16 - 24.96 0.5988 times
Fri 16 January 2026 23.55 (1.68%) 22.93 22.80 - 23.89 0.7546 times
Fri 09 January 2026 23.16 (1.85%) 22.67 22.46 - 23.68 0.8228 times

 weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 26.3 and 27.85

Monthly Target 125.15
Monthly Target 225.9
Monthly Target 326.7
Monthly Target 427.45
Monthly Target 528.25

Monthly price and volumes Ames National

Date Closing Open Range Volume
Fri 13 March 2026 26.65 (-1.33%) 26.64 25.95 - 27.50 0.8831 times
Fri 27 February 2026 27.01 (3.49%) 26.19 26.19 - 28.35 1.9756 times
Fri 30 January 2026 26.10 (13.68%) 22.90 22.46 - 26.28 1.2558 times
Wed 31 December 2025 22.96 (5.22%) 21.43 21.43 - 24.36 1.3709 times
Fri 28 November 2025 21.82 (4.6%) 20.86 20.51 - 21.95 0.6546 times
Fri 31 October 2025 20.86 (3.17%) 20.12 19.56 - 21.48 1.1761 times
Tue 30 September 2025 20.22 (1.2%) 19.77 19.60 - 20.89 0.8515 times
Fri 29 August 2025 19.98 (10.69%) 18.05 18.00 - 20.10 0.4711 times
Thu 31 July 2025 18.05 (1.35%) 17.78 17.75 - 18.91 0.7188 times
Mon 30 June 2025 17.81 (2.36%) 17.40 16.94 - 18.00 0.6427 times
Fri 30 May 2025 17.40 (0.23%) 17.10 16.97 - 18.10 0.4965 times

 monthly chart AmesNational

Yearly price and charts AmesNational

Strong yearly Stock price targets for AmesNational ATLO are 24.56 and 30.45

Yearly Target 119.93
Yearly Target 223.29
Yearly Target 325.82
Yearly Target 429.18
Yearly Target 531.71

Yearly price and volumes Ames National

Date Closing Open Range Volume
Fri 13 March 2026 26.65 (16.07%) 22.90 22.46 - 28.35 0.4565 times
Wed 31 December 2025 22.96 (39.91%) 16.51 16.04 - 24.36 1.0298 times
Tue 31 December 2024 16.41 (-23.1%) 21.09 15.69 - 22.41 0.979 times
Fri 29 December 2023 21.34 (-9.61%) 23.72 15.01 - 25.00 1.9265 times
Fri 30 December 2022 23.61 (-3.59%) 24.48 20.16 - 25.55 1.1242 times
Fri 31 December 2021 24.49 (1.96%) 24.04 22.05 - 27.90 1.7647 times
Thu 31 December 2020 24.02 (-14.4%) 28.05 16.53 - 28.05 1.2066 times
Tue 31 December 2019 28.06 (10.39%) 25.44 24.47 - 29.46 0.527 times
Mon 31 December 2018 25.42 (-9.38%) 28.65 24.51 - 32.15 0.5494 times
Wed 27 December 2017 28.05 (-15%) 33.30 26.60 - 37.45 0.4362 times
Fri 30 December 2016 33.00 (0%) 23.15 22.54 - 35.30 0.5274 times

Indicator Analysis of AmesNational

Tomorrow's movement Prediction of Ames National ATLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ames National ATLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmesNational (ATLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmesNational in short term but the sell signal is initial and weak.

AmesNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmesNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmesNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.85 and AmesNational ATLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.

AmesNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 26.69
12 day DMA 26.94
20 day DMA 27.25
35 day DMA 27.07
50 day DMA 25.98
100 day DMA 23.95
150 day DMA 22.63
200 day DMA 21.47

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.7426.79
12 day EMA26.926.9427
20 day EMA26.9226.9526.98
35 day EMA26.3926.3726.35
50 day EMA25.8125.7825.74

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.6926.74
12 day SMA26.9427.0327.1
20 day SMA27.2527.3127.34
35 day SMA27.072726.94
50 day SMA25.9825.925.83
100 day SMA23.9523.8923.82
150 day SMA22.6322.5822.53
200 day SMA21.4721.4321.38

Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top