AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ATLO
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 16.49 and 17.02
Intraday Target 1 | 16.38 |
Intraday Target 2 | 16.59 |
Intraday Target 3 | 16.906666666667 |
Intraday Target 4 | 17.12 |
Intraday Target 5 | 17.44 |
Daily price and volume Ames National
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 16.81 (-2.94%) | 17.19 | 16.69 - 17.22 | 1.4279 times |
Thu 24 April 2025 | 17.32 (-1.25%) | 17.78 | 17.27 - 17.78 | 1.0471 times |
Tue 22 April 2025 | 17.54 (2.39%) | 17.37 | 17.22 - 17.54 | 0.9656 times |
Mon 21 April 2025 | 17.13 (1.96%) | 16.54 | 16.54 - 17.24 | 1.5775 times |
Thu 17 April 2025 | 16.80 (0.54%) | 16.69 | 16.59 - 17.01 | 1.5388 times |
Wed 16 April 2025 | 16.71 (0%) | 16.94 | 16.62 - 16.94 | 1.7215 times |
Wed 16 April 2025 | 16.71 (0%) | 16.94 | 16.62 - 16.94 | 0 times |
Wed 16 April 2025 | 16.71 (0%) | 16.94 | 16.62 - 16.94 | 0 times |
Wed 16 April 2025 | 16.71 (0%) | 16.94 | 16.62 - 16.94 | 0 times |
Wed 16 April 2025 | 16.71 (0%) | 16.94 | 16.62 - 16.94 | 1.7215 times |
Wed 16 April 2025 | 16.71 (0%) | 16.94 | 16.62 - 16.94 | 0 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 16.68 and 17.92
Weekly Target 1 | 15.8 |
Weekly Target 2 | 16.31 |
Weekly Target 3 | 17.043333333333 |
Weekly Target 4 | 17.55 |
Weekly Target 5 | 18.28 |
Weekly price and volumes for Ames National
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 16.81 (0.06%) | 16.54 | 16.54 - 17.78 | 1.8605 times |
Thu 17 April 2025 | 16.80 (0.54%) | 16.94 | 16.59 - 17.01 | 1.2088 times |
Wed 16 April 2025 | 16.71 (0%) | 16.94 | 16.62 - 16.94 | 0 times |
Wed 16 April 2025 | 16.71 (0%) | 16.94 | 16.62 - 16.94 | 0 times |
Wed 16 April 2025 | 16.71 (0%) | 16.94 | 16.62 - 16.94 | 0 times |
Wed 16 April 2025 | 16.71 (0%) | 16.94 | 16.62 - 16.94 | 0.6383 times |
Wed 16 April 2025 | 16.71 (0%) | 16.94 | 16.62 - 16.94 | 0 times |
Wed 16 April 2025 | 16.71 (0%) | 16.94 | 16.62 - 16.94 | 0 times |
Wed 16 April 2025 | 16.71 (0.91%) | 16.82 | 16.36 - 16.98 | 1.2655 times |
Fri 11 April 2025 | 16.56 (-3.61%) | 16.84 | 16.30 - 17.98 | 5.0269 times |
Fri 04 April 2025 | 17.18 (0%) | 16.34 | 16.09 - 17.18 | 1.0185 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 15.51 and 17.4
Monthly Target 1 | 15.07 |
Monthly Target 2 | 15.94 |
Monthly Target 3 | 16.96 |
Monthly Target 4 | 17.83 |
Monthly Target 5 | 18.85 |
Monthly price and volumes Ames National
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 16.81 (-4.05%) | 17.31 | 16.09 - 17.98 | 0.8518 times |
Mon 31 March 2025 | 17.52 (-6.66%) | 18.83 | 17.27 - 18.87 | 0.676 times |
Fri 28 February 2025 | 18.77 (3.53%) | 17.23 | 17.06 - 18.81 | 0.7253 times |
Fri 31 January 2025 | 18.13 (10.48%) | 16.51 | 16.04 - 18.52 | 1.3541 times |
Tue 31 December 2024 | 16.41 (-2.9%) | 17.45 | 15.75 - 17.50 | 1.2927 times |
Tue 26 November 2024 | 16.90 (-0.59%) | 16.99 | 16.06 - 18.67 | 1.0861 times |
Thu 31 October 2024 | 17.00 (-6.75%) | 18.04 | 15.69 - 18.74 | 0.9377 times |
Mon 30 September 2024 | 18.23 (-3.95%) | 18.98 | 17.65 - 18.98 | 0.9658 times |
Fri 30 August 2024 | 18.98 (-13.06%) | 21.51 | 17.29 - 21.66 | 0.9841 times |
Wed 31 July 2024 | 21.83 (6.54%) | 20.49 | 19.27 - 22.03 | 1.1264 times |
Fri 28 June 2024 | 20.49 (-0.05%) | 20.69 | 19.22 - 20.69 | 0.8423 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 16.43 and 19.26
Yearly Target 1 | 14.41 |
Yearly Target 2 | 15.61 |
Yearly Target 3 | 17.24 |
Yearly Target 4 | 18.44 |
Yearly Target 5 | 20.07 |
Yearly price and volumes Ames National
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 16.81 (2.44%) | 16.51 | 16.04 - 18.87 | 0.3415 times |
Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 1.0518 times |
Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 2.0541 times |
Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 1.1987 times |
Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.8816 times |
Thu 31 December 2020 | 24.02 (-14.4%) | 28.05 | 16.53 - 28.05 | 1.2865 times |
Tue 31 December 2019 | 28.06 (10.39%) | 25.44 | 24.47 - 29.46 | 0.5619 times |
Mon 31 December 2018 | 25.42 (-9.38%) | 28.65 | 24.51 - 32.15 | 0.5858 times |
Wed 27 December 2017 | 28.05 (-15%) | 33.30 | 26.60 - 37.45 | 0.4651 times |
Fri 30 December 2016 | 33.00 (35.86%) | 24.00 | 22.54 - 35.30 | 0.5729 times |
Thu 31 December 2015 | 24.29 (0%) | 23.00 | 22.75 - 26.41 | 0.2044 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmesNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmesNational in short term but the buy signal is initial and weak.
AmesNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmesNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmesNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and AmesNational ATLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
DMA period | DMA value |
5 day DMA | 17.12 |
12 day DMA | 16.88 |
20 day DMA | 16.85 |
35 day DMA | 17.16 |
50 day DMA | 17.55 |
100 day DMA | 17.43 |
150 day DMA | 17.5 |
200 day DMA | 17.9 |
EMA (exponential moving average) of Ames National ATLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.05 | 17.17 | 17.1 |
12 day EMA | 16.97 | 17 | 16.94 |
20 day EMA | 17.03 | 17.05 | 17.02 |
35 day EMA | 17.25 | 17.28 | 17.28 |
50 day EMA | 17.59 | 17.62 | 17.63 |
SMA (simple moving average) of Ames National ATLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.12 | 17.1 | 16.98 |
12 day SMA | 16.88 | 16.87 | 16.82 |
20 day SMA | 16.85 | 16.87 | 16.86 |
35 day SMA | 17.16 | 17.2 | 17.22 |
50 day SMA | 17.55 | 17.58 | 17.6 |
100 day SMA | 17.43 | 17.44 | 17.44 |
150 day SMA | 17.5 | 17.51 | 17.52 |
200 day SMA | 17.9 | 17.92 | 17.94 |