Munafa Stock Market Course + Intraday & FNO calls 
AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ATLO
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 27.45 and 27.88
| Intraday Target 1 | 27.35 |
| Intraday Target 2 | 27.54 |
| Intraday Target 3 | 27.783333333333 |
| Intraday Target 4 | 27.97 |
| Intraday Target 5 | 28.21 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.72 (-0.82%) | 27.78 | 27.60 - 28.03 | 0.977 times | Fri 06 February 2026 | 27.95 (1.12%) | 27.91 | 27.80 - 28.35 | 1.3616 times | Thu 05 February 2026 | 27.64 (0.55%) | 27.64 | 27.47 - 27.91 | 0.6653 times | Wed 04 February 2026 | 27.49 (0.29%) | 27.65 | 27.04 - 28.30 | 1.2776 times | Tue 03 February 2026 | 27.41 (2.31%) | 26.79 | 26.75 - 27.51 | 1.6888 times | Mon 02 February 2026 | 26.79 (2.64%) | 26.19 | 26.19 - 26.95 | 0.9262 times | Fri 30 January 2026 | 26.10 (1.4%) | 25.45 | 25.45 - 26.28 | 0.8621 times | Thu 29 January 2026 | 25.74 (2.71%) | 25.06 | 25.06 - 25.82 | 0.4421 times | Wed 28 January 2026 | 25.06 (-0.56%) | 25.22 | 24.55 - 25.49 | 1.4965 times | Tue 27 January 2026 | 25.20 (-0.08%) | 25.28 | 25.00 - 25.53 | 0.3028 times | Mon 26 January 2026 | 25.22 (3.91%) | 24.27 | 24.27 - 25.31 | 0.683 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 27.45 and 27.88
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 27.54 |
| Weekly Target 3 | 27.783333333333 |
| Weekly Target 4 | 27.97 |
| Weekly Target 5 | 28.21 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.72 (-0.82%) | 27.78 | 27.60 - 28.03 | 0.3201 times | Fri 06 February 2026 | 27.95 (7.09%) | 26.19 | 26.19 - 28.35 | 1.9396 times | Fri 30 January 2026 | 26.10 (7.54%) | 24.27 | 24.27 - 26.28 | 1.2407 times | Fri 23 January 2026 | 24.27 (3.06%) | 23.16 | 23.16 - 24.96 | 0.7127 times | Fri 16 January 2026 | 23.55 (1.68%) | 22.93 | 22.80 - 23.89 | 0.8981 times | Fri 09 January 2026 | 23.16 (1.85%) | 22.67 | 22.46 - 23.68 | 0.9792 times | Fri 02 January 2026 | 22.74 (-1.47%) | 23.01 | 22.62 - 23.24 | 0.6171 times | Fri 26 December 2025 | 23.08 (-0.82%) | 23.19 | 22.62 - 23.57 | 0.4911 times | Fri 19 December 2025 | 23.27 (-2.55%) | 24.13 | 23.26 - 24.36 | 1.6455 times | Fri 12 December 2025 | 23.88 (8.15%) | 22.22 | 21.87 - 24.11 | 1.1559 times | Fri 05 December 2025 | 22.08 (1.19%) | 21.43 | 21.43 - 22.30 | 0.5751 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 26.96 and 29.12
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 26.49 |
| Monthly Target 3 | 27.42 |
| Monthly Target 4 | 28.65 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.72 (6.21%) | 26.19 | 26.19 - 28.35 | 0.8547 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 1.5037 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 1.6415 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.7837 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 1.4082 times | Tue 30 September 2025 | 20.22 (1.2%) | 19.77 | 19.60 - 20.89 | 1.0196 times | Fri 29 August 2025 | 19.98 (10.69%) | 18.05 | 18.00 - 20.10 | 0.564 times | Thu 31 July 2025 | 18.05 (1.35%) | 17.78 | 17.75 - 18.91 | 0.8606 times | Mon 30 June 2025 | 17.81 (2.36%) | 17.40 | 16.94 - 18.00 | 0.7695 times | Fri 30 May 2025 | 17.40 (0.23%) | 17.10 | 16.97 - 18.10 | 0.5945 times | Wed 30 April 2025 | 17.36 (-0.91%) | 17.31 | 16.09 - 17.98 | 0.9061 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 25.09 and 30.98
| Yearly Target 1 | 20.29 |
| Yearly Target 2 | 24 |
| Yearly Target 3 | 26.176666666667 |
| Yearly Target 4 | 29.89 |
| Yearly Target 5 | 32.07 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.72 (20.73%) | 22.90 | 22.46 - 28.35 | 0.2239 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 1.0549 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 1.0029 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.9735 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 1.1516 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.8077 times | Thu 31 December 2020 | 24.02 (-14.4%) | 28.05 | 16.53 - 28.05 | 1.236 times | Tue 31 December 2019 | 28.06 (10.39%) | 25.44 | 24.47 - 29.46 | 0.5399 times | Mon 31 December 2018 | 25.42 (-9.38%) | 28.65 | 24.51 - 32.15 | 0.5628 times | Wed 27 December 2017 | 28.05 (-15%) | 33.30 | 26.60 - 37.45 | 0.4468 times | Fri 30 December 2016 | 33.00 (35.86%) | 24.00 | 22.54 - 35.30 | 0.5504 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmesNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmesNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmesNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmesNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.88 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 27.64 |
| 12 day DMA | 26.38 |
| 20 day DMA | 25.28 |
| 35 day DMA | 24.34 |
| 50 day DMA | 23.84 |
| 100 day DMA | 22.25 |
| 150 day DMA | 21.2 |
| 200 day DMA | 20.3 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.47 | 27.35 | 27.05 |
| 12 day EMA | 26.54 | 26.33 | 26.03 |
| 20 day EMA | 25.75 | 25.54 | 25.29 |
| 35 day EMA | 24.81 | 24.64 | 24.45 |
| 50 day EMA | 24.01 | 23.86 | 23.69 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.64 | 27.46 | 27.09 |
| 12 day SMA | 26.38 | 26.11 | 25.82 |
| 20 day SMA | 25.28 | 25.05 | 24.82 |
| 35 day SMA | 24.34 | 24.23 | 24.11 |
| 50 day SMA | 23.84 | 23.72 | 23.59 |
| 100 day SMA | 22.25 | 22.18 | 22.1 |
| 150 day SMA | 21.2 | 21.14 | 21.07 |
| 200 day SMA | 20.3 | 20.24 | 20.19 |
Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
