Munafa Stock Market Course + Intraday & FNO calls 
AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ATLO
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 30.36 and 30.93
| Intraday Target 1 | 30.25 |
| Intraday Target 2 | 30.46 |
| Intraday Target 3 | 30.82 |
| Intraday Target 4 | 31.03 |
| Intraday Target 5 | 31.39 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.67 (-0.58%) | 30.99 | 30.61 - 31.18 | 0.9242 times | Tue 23 June 2026 | 30.85 (3.52%) | 29.86 | 29.84 - 30.92 | 1.8687 times | Mon 22 June 2026 | 29.80 (1.15%) | 29.51 | 29.51 - 30.02 | 1.0369 times | Thu 18 June 2026 | 29.46 (-0.14%) | 29.83 | 29.40 - 30.01 | 1.9592 times | Wed 17 June 2026 | 29.50 (-1.24%) | 30.13 | 29.29 - 32.16 | 0.7336 times | Tue 16 June 2026 | 29.87 (-0.83%) | 30.32 | 29.79 - 30.74 | 0.7885 times | Mon 15 June 2026 | 30.12 (-0.89%) | 30.50 | 30.06 - 30.99 | 0.6961 times | Fri 12 June 2026 | 30.39 (0.93%) | 30.25 | 30.19 - 30.52 | 0.8251 times | Thu 11 June 2026 | 30.11 (-0.17%) | 30.38 | 29.82 - 30.50 | 0.6325 times | Wed 10 June 2026 | 30.16 (0.03%) | 30.30 | 30.10 - 30.50 | 0.5353 times | Tue 09 June 2026 | 30.15 (0.8%) | 30.19 | 30.11 - 30.92 | 1.1139 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 30.09 and 31.76
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 30.453333333333 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.67 (4.11%) | 29.51 | 29.51 - 31.18 | 1.1198 times | Thu 18 June 2026 | 29.46 (-3.06%) | 30.50 | 29.29 - 32.16 | 1.2214 times | Fri 12 June 2026 | 30.39 (1.95%) | 29.86 | 29.81 - 30.92 | 1.1958 times | Fri 05 June 2026 | 29.81 (3.72%) | 28.42 | 28.29 - 30.11 | 1.3979 times | Fri 29 May 2026 | 28.74 (-0.17%) | 28.85 | 28.50 - 29.22 | 0.474 times | Fri 22 May 2026 | 28.79 (4.65%) | 27.67 | 27.60 - 29.30 | 0.9264 times | Fri 15 May 2026 | 27.51 (-3.84%) | 28.90 | 27.38 - 29.02 | 0.7809 times | Fri 08 May 2026 | 28.61 (-1.04%) | 28.86 | 28.15 - 29.13 | 0.8425 times | Fri 01 May 2026 | 28.91 (3.07%) | 28.03 | 27.72 - 29.05 | 1.2093 times | Fri 24 April 2026 | 28.05 (-2.13%) | 28.66 | 28.02 - 29.00 | 0.8318 times | Fri 17 April 2026 | 28.66 (-2.18%) | 29.25 | 28.25 - 29.40 | 0.9852 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 29.48 and 33.35
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 30.373333333333 |
| Monthly Target 4 | 32.46 |
| Monthly Target 5 | 34.24 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.67 (6.72%) | 28.42 | 28.29 - 32.16 | 2.0973 times | Fri 29 May 2026 | 28.74 (1.99%) | 28.38 | 27.38 - 29.30 | 1.4157 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 1.6969 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 1.0426 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 0.9849 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.6567 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.7168 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.3423 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 0.6016 times | Tue 30 September 2025 | 20.22 (1.2%) | 19.77 | 19.60 - 20.89 | 0.4453 times | Fri 29 August 2025 | 19.98 (10.69%) | 18.05 | 18.00 - 20.10 | 0.2292 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 26.57 and 36.27
| Yearly Target 1 | 18.73 |
| Yearly Target 2 | 24.7 |
| Yearly Target 3 | 28.43 |
| Yearly Target 4 | 34.4 |
| Yearly Target 5 | 38.13 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.67 (33.58%) | 22.90 | 22.46 - 32.16 | 1.5129 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 0.9146 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.868 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.6949 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 0.9917 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.5618 times | Thu 31 December 2020 | 24.02 (-14.4%) | 28.05 | 16.53 - 28.05 | 1.0898 times | Tue 31 December 2019 | 28.06 (10.39%) | 25.44 | 24.47 - 29.46 | 0.476 times | Mon 31 December 2018 | 25.42 (-9.38%) | 28.65 | 24.51 - 32.15 | 0.4963 times | Wed 27 December 2017 | 28.05 (-15%) | 33.30 | 26.60 - 37.45 | 0.394 times | Fri 30 December 2016 | 33.00 (0%) | 24.82 | 24.21 - 35.30 | 0.3493 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ames National ATLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmesNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmesNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmesNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmesNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.1 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 30.08 |
| 20 day DMA | 29.61 |
| 35 day DMA | 29.03 |
| 50 day DMA | 28.83 |
| 100 day DMA | 28.18 |
| 150 day DMA | 26.42 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.12 | 29.75 |
| 12 day EMA | 29.98 | 29.85 | 29.67 |
| 20 day EMA | 29.69 | 29.59 | 29.46 |
| 35 day EMA | 29.36 | 29.28 | 29.19 |
| 50 day EMA | 28.99 | 28.92 | 28.84 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 29.9 | 29.75 |
| 12 day SMA | 30.08 | 30.01 | 29.87 |
| 20 day SMA | 29.61 | 29.52 | 29.42 |
| 35 day SMA | 29.03 | 28.96 | 28.91 |
| 50 day SMA | 28.83 | 28.8 | 28.77 |
| 100 day SMA | 28.18 | 28.12 | 28.07 |
| 150 day SMA | 26.42 | 26.36 | 26.29 |
| 200 day SMA | 24.94 | 24.89 | 24.83 |
Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
