Munafa Stock Market Course + Intraday & FNO calls 
AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ATLO
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 22.92 and 23.28
| Intraday Target 1 | 22.82 |
| Intraday Target 2 | 23.01 |
| Intraday Target 3 | 23.183333333333 |
| Intraday Target 4 | 23.37 |
| Intraday Target 5 | 23.54 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.19 (0.65%) | 23.21 | 23.00 - 23.36 | 1.2759 times | Tue 13 January 2026 | 23.04 (0%) | 22.85 | 22.85 - 23.28 | 1.0108 times | Mon 12 January 2026 | 23.04 (-0.52%) | 22.93 | 22.80 - 23.30 | 0.7498 times | Fri 09 January 2026 | 23.16 (-1.19%) | 23.44 | 23.16 - 23.68 | 1.1848 times | Thu 08 January 2026 | 23.44 (2.14%) | 22.85 | 22.85 - 23.65 | 0.8699 times | Wed 07 January 2026 | 22.95 (-0.3%) | 23.10 | 22.46 - 23.17 | 0.9155 times | Tue 06 January 2026 | 23.02 (0%) | 22.90 | 22.72 - 23.12 | 1.7357 times | Mon 05 January 2026 | 23.02 (1.23%) | 22.67 | 22.67 - 23.42 | 0.8948 times | Fri 02 January 2026 | 22.74 (-0.96%) | 22.90 | 22.62 - 22.96 | 0.8285 times | Wed 31 December 2025 | 22.96 (0.04%) | 22.90 | 22.85 - 23.18 | 0.5344 times | Tue 30 December 2025 | 22.95 (-0.26%) | 23.18 | 22.88 - 23.18 | 0.9072 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 23 and 23.56
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 23.116666666667 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.19 (0.13%) | 22.93 | 22.80 - 23.36 | 0.7073 times | Fri 09 January 2026 | 23.16 (1.85%) | 22.67 | 22.46 - 23.68 | 1.3045 times | Fri 02 January 2026 | 22.74 (-1.47%) | 23.01 | 22.62 - 23.24 | 0.8221 times | Fri 26 December 2025 | 23.08 (-0.82%) | 23.19 | 22.62 - 23.57 | 0.6542 times | Fri 19 December 2025 | 23.27 (-2.55%) | 24.13 | 23.26 - 24.36 | 2.1922 times | Fri 12 December 2025 | 23.88 (8.15%) | 22.22 | 21.87 - 24.11 | 1.5399 times | Fri 05 December 2025 | 22.08 (1.19%) | 21.43 | 21.43 - 22.30 | 0.7661 times | Fri 28 November 2025 | 21.82 (1.68%) | 21.50 | 21.31 - 21.95 | 0.6513 times | Fri 21 November 2025 | 21.46 (0.14%) | 21.25 | 20.51 - 21.50 | 0.8182 times | Fri 14 November 2025 | 21.43 (1.61%) | 21.17 | 21.02 - 21.47 | 0.5442 times | Fri 07 November 2025 | 21.09 (1.1%) | 20.86 | 20.82 - 21.46 | 0.7468 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 22.83 and 24.05
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 23.11 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.19 (1%) | 22.90 | 22.46 - 23.68 | 0.6823 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 1.7893 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.8543 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 1.535 times | Tue 30 September 2025 | 20.22 (1.2%) | 19.77 | 19.60 - 20.89 | 1.1114 times | Fri 29 August 2025 | 19.98 (10.69%) | 18.05 | 18.00 - 20.10 | 0.6148 times | Thu 31 July 2025 | 18.05 (1.35%) | 17.78 | 17.75 - 18.91 | 0.9381 times | Mon 30 June 2025 | 17.81 (2.36%) | 17.40 | 16.94 - 18.00 | 0.8388 times | Fri 30 May 2025 | 17.40 (0.23%) | 17.10 | 16.97 - 18.10 | 0.648 times | Wed 30 April 2025 | 17.36 (-0.91%) | 17.31 | 16.09 - 17.98 | 0.9877 times | Mon 31 March 2025 | 17.52 (-6.66%) | 18.83 | 17.27 - 18.87 | 0.7061 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 22.83 and 24.05
| Yearly Target 1 | 21.89 |
| Yearly Target 2 | 22.54 |
| Yearly Target 3 | 23.11 |
| Yearly Target 4 | 23.76 |
| Yearly Target 5 | 24.33 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.19 (1%) | 22.90 | 22.46 - 23.68 | 0.0604 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 1.0726 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 1.0196 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 2.0065 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 1.1709 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.8379 times | Thu 31 December 2020 | 24.02 (-14.4%) | 28.05 | 16.53 - 28.05 | 1.2567 times | Tue 31 December 2019 | 28.06 (10.39%) | 25.44 | 24.47 - 29.46 | 0.5489 times | Mon 31 December 2018 | 25.42 (-9.38%) | 28.65 | 24.51 - 32.15 | 0.5722 times | Wed 27 December 2017 | 28.05 (-15%) | 33.30 | 26.60 - 37.45 | 0.4543 times | Fri 30 December 2016 | 33.00 (35.86%) | 24.00 | 22.54 - 35.30 | 0.5596 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmesNational in short term but the sell signal is initial and weak.
AmesNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmesNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmesNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.07 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 23.04 |
| 20 day DMA | 23.16 |
| 35 day DMA | 22.83 |
| 50 day DMA | 22.32 |
| 100 day DMA | 21.31 |
| 150 day DMA | 20.3 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.09 | 23.11 |
| 12 day EMA | 23.09 | 23.07 | 23.07 |
| 20 day EMA | 23.01 | 22.99 | 22.98 |
| 35 day EMA | 22.65 | 22.62 | 22.6 |
| 50 day EMA | 22.29 | 22.25 | 22.22 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.13 | 23.12 |
| 12 day SMA | 23.04 | 23.03 | 23.04 |
| 20 day SMA | 23.16 | 23.19 | 23.23 |
| 35 day SMA | 22.83 | 22.78 | 22.72 |
| 50 day SMA | 22.32 | 22.27 | 22.23 |
| 100 day SMA | 21.31 | 21.27 | 21.23 |
| 150 day SMA | 20.3 | 20.27 | 20.23 |
| 200 day SMA | 19.55 | 19.52 | 19.5 |
Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
