AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ATLO
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 26.09 and 27.06
| Intraday Target 1 | 25.9 |
| Intraday Target 2 | 26.27 |
| Intraday Target 3 | 26.866666666667 |
| Intraday Target 4 | 27.24 |
| Intraday Target 5 | 27.84 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.65 (0.04%) | 26.77 | 26.49 - 27.46 | 0.9093 times | Thu 12 March 2026 | 26.64 (-0.15%) | 26.30 | 26.08 - 26.80 | 1.1218 times | Wed 11 March 2026 | 26.68 (-0.48%) | 26.69 | 26.40 - 27.03 | 0.7021 times | Tue 10 March 2026 | 26.81 (0.52%) | 26.58 | 26.56 - 27.18 | 0.8679 times | Mon 09 March 2026 | 26.67 (0.11%) | 26.44 | 25.95 - 27.01 | 1.2694 times | Fri 06 March 2026 | 26.64 (-0.97%) | 26.50 | 26.21 - 26.74 | 1.1062 times | Thu 05 March 2026 | 26.90 (-1.43%) | 27.10 | 26.77 - 27.28 | 0.8446 times | Wed 04 March 2026 | 27.29 (1.22%) | 27.23 | 26.90 - 27.44 | 0.9715 times | Tue 03 March 2026 | 26.96 (-0.92%) | 26.86 | 26.50 - 27.21 | 1.1218 times | Mon 02 March 2026 | 27.21 (0.74%) | 26.64 | 26.60 - 27.50 | 1.0855 times | Fri 27 February 2026 | 27.01 (-2.7%) | 27.27 | 26.90 - 27.78 | 1.0415 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 26.3 and 27.81
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 26.686666666667 |
| Weekly Target 4 | 27.42 |
| Weekly Target 5 | 28.2 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.65 (0.04%) | 26.44 | 25.95 - 27.46 | 1.1441 times | Fri 06 March 2026 | 26.64 (-1.37%) | 26.64 | 26.21 - 27.50 | 1.205 times | Fri 27 February 2026 | 27.01 (-3.02%) | 27.98 | 26.90 - 28.19 | 1.4983 times | Fri 20 February 2026 | 27.85 (0.29%) | 27.90 | 27.56 - 28.30 | 0.6834 times | Fri 13 February 2026 | 27.77 (0%) | 27.48 | 27.06 - 27.90 | 0.2446 times | Fri 13 February 2026 | 27.77 (-0.64%) | 27.78 | 27.06 - 28.03 | 1.1989 times | Fri 06 February 2026 | 27.95 (7.09%) | 26.19 | 26.19 - 28.35 | 1.6297 times | Fri 30 January 2026 | 26.10 (7.54%) | 24.27 | 24.27 - 26.28 | 1.0425 times | Fri 23 January 2026 | 24.27 (3.06%) | 23.16 | 23.16 - 24.96 | 0.5988 times | Fri 16 January 2026 | 23.55 (1.68%) | 22.93 | 22.80 - 23.89 | 0.7546 times | Fri 09 January 2026 | 23.16 (1.85%) | 22.67 | 22.46 - 23.68 | 0.8228 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 26.3 and 27.85
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 25.9 |
| Monthly Target 3 | 26.7 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 28.25 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.65 (-1.33%) | 26.64 | 25.95 - 27.50 | 0.8831 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 1.9756 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 1.2558 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 1.3709 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.6546 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 1.1761 times | Tue 30 September 2025 | 20.22 (1.2%) | 19.77 | 19.60 - 20.89 | 0.8515 times | Fri 29 August 2025 | 19.98 (10.69%) | 18.05 | 18.00 - 20.10 | 0.4711 times | Thu 31 July 2025 | 18.05 (1.35%) | 17.78 | 17.75 - 18.91 | 0.7188 times | Mon 30 June 2025 | 17.81 (2.36%) | 17.40 | 16.94 - 18.00 | 0.6427 times | Fri 30 May 2025 | 17.40 (0.23%) | 17.10 | 16.97 - 18.10 | 0.4965 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 24.56 and 30.45
| Yearly Target 1 | 19.93 |
| Yearly Target 2 | 23.29 |
| Yearly Target 3 | 25.82 |
| Yearly Target 4 | 29.18 |
| Yearly Target 5 | 31.71 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.65 (16.07%) | 22.90 | 22.46 - 28.35 | 0.4565 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 1.0298 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.979 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.9265 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 1.1242 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.7647 times | Thu 31 December 2020 | 24.02 (-14.4%) | 28.05 | 16.53 - 28.05 | 1.2066 times | Tue 31 December 2019 | 28.06 (10.39%) | 25.44 | 24.47 - 29.46 | 0.527 times | Mon 31 December 2018 | 25.42 (-9.38%) | 28.65 | 24.51 - 32.15 | 0.5494 times | Wed 27 December 2017 | 28.05 (-15%) | 33.30 | 26.60 - 37.45 | 0.4362 times | Fri 30 December 2016 | 33.00 (0%) | 23.15 | 22.54 - 35.30 | 0.5274 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ames National ATLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmesNational in short term but the sell signal is initial and weak.
AmesNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmesNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmesNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.85 and AmesNational ATLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 26.69 |
| 12 day DMA | 26.94 |
| 20 day DMA | 27.25 |
| 35 day DMA | 27.07 |
| 50 day DMA | 25.98 |
| 100 day DMA | 23.95 |
| 150 day DMA | 22.63 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.71 | 26.74 | 26.79 |
| 12 day EMA | 26.9 | 26.94 | 27 |
| 20 day EMA | 26.92 | 26.95 | 26.98 |
| 35 day EMA | 26.39 | 26.37 | 26.35 |
| 50 day EMA | 25.81 | 25.78 | 25.74 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.69 | 26.69 | 26.74 |
| 12 day SMA | 26.94 | 27.03 | 27.1 |
| 20 day SMA | 27.25 | 27.31 | 27.34 |
| 35 day SMA | 27.07 | 27 | 26.94 |
| 50 day SMA | 25.98 | 25.9 | 25.83 |
| 100 day SMA | 23.95 | 23.89 | 23.82 |
| 150 day SMA | 22.63 | 22.58 | 22.53 |
| 200 day SMA | 21.47 | 21.43 | 21.38 |


