Munafa Stock Market Course + Intraday & FNO calls 
AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ATLO
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 27.79 and 28.29
| Intraday Target 1 | 27.7 |
| Intraday Target 2 | 27.87 |
| Intraday Target 3 | 28.196666666667 |
| Intraday Target 4 | 28.37 |
| Intraday Target 5 | 28.7 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.05 (-0.43%) | 28.15 | 28.02 - 28.52 | 0.6305 times | Thu 23 April 2026 | 28.17 (-0.14%) | 28.30 | 28.04 - 28.45 | 0.9868 times | Wed 22 April 2026 | 28.21 (-0.07%) | 28.28 | 28.02 - 28.45 | 0.7994 times | Tue 21 April 2026 | 28.23 (-1.19%) | 28.57 | 28.17 - 28.75 | 0.9775 times | Mon 20 April 2026 | 28.57 (-0.31%) | 28.66 | 28.50 - 29.00 | 1.1836 times | Fri 17 April 2026 | 28.66 (1.09%) | 28.66 | 28.63 - 28.95 | 1.1665 times | Thu 16 April 2026 | 28.35 (-0.84%) | 28.51 | 28.25 - 28.79 | 1.1743 times | Wed 15 April 2026 | 28.59 (-0.66%) | 28.72 | 28.25 - 29.00 | 1.0194 times | Tue 14 April 2026 | 28.78 (-0.62%) | 29.06 | 28.62 - 29.06 | 1.1046 times | Mon 13 April 2026 | 28.96 (-1.16%) | 29.25 | 28.95 - 29.40 | 0.9574 times | Fri 10 April 2026 | 29.30 (-1.05%) | 29.70 | 29.02 - 29.70 | 1.1092 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 27.55 and 28.53
| Weekly Target 1 | 27.38 |
| Weekly Target 2 | 27.71 |
| Weekly Target 3 | 28.356666666667 |
| Weekly Target 4 | 28.69 |
| Weekly Target 5 | 29.34 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.05 (-2.13%) | 28.66 | 28.02 - 29.00 | 1.2693 times | Fri 17 April 2026 | 28.66 (-2.18%) | 29.25 | 28.25 - 29.40 | 1.5034 times | Fri 10 April 2026 | 29.30 (3.31%) | 28.35 | 28.35 - 29.71 | 1.3986 times | Thu 02 April 2026 | 28.36 (2.72%) | 27.70 | 27.61 - 28.75 | 0.9437 times | Fri 27 March 2026 | 27.61 (3.41%) | 27.25 | 27.25 - 27.86 | 1.1735 times | Fri 20 March 2026 | 26.70 (0.19%) | 26.91 | 26.04 - 27.41 | 0.5133 times | Fri 13 March 2026 | 26.65 (0.04%) | 26.44 | 25.95 - 27.46 | 0.8076 times | Fri 06 March 2026 | 26.64 (-1.37%) | 26.64 | 26.21 - 27.50 | 0.8505 times | Fri 27 February 2026 | 27.01 (-3.02%) | 27.98 | 26.90 - 28.19 | 1.0576 times | Fri 20 February 2026 | 27.85 (0.29%) | 27.90 | 27.56 - 28.30 | 0.4824 times | Fri 13 February 2026 | 27.77 (0%) | 27.48 | 27.06 - 27.90 | 0.1727 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 27.19 and 28.88
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 27.48 |
| Monthly Target 3 | 28.593333333333 |
| Monthly Target 4 | 29.17 |
| Monthly Target 5 | 30.28 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.05 (-0.6%) | 28.36 | 28.02 - 29.71 | 1.9353 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 1.5361 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 1.522 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.9675 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 1.0561 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.5043 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 0.9061 times | Tue 30 September 2025 | 20.22 (1.2%) | 19.77 | 19.60 - 20.89 | 0.656 times | Fri 29 August 2025 | 19.98 (10.69%) | 18.05 | 18.00 - 20.10 | 0.3629 times | Thu 31 July 2025 | 18.05 (1.35%) | 17.78 | 17.75 - 18.91 | 0.5537 times | Mon 30 June 2025 | 17.81 (2.36%) | 17.40 | 16.94 - 18.00 | 0.4951 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 25.26 and 32.51
| Yearly Target 1 | 19.49 |
| Yearly Target 2 | 23.77 |
| Yearly Target 3 | 26.74 |
| Yearly Target 4 | 31.02 |
| Yearly Target 5 | 33.99 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.05 (22.17%) | 22.90 | 22.46 - 29.71 | 0.8253 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 0.99 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.9412 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.8521 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 1.0808 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.6965 times | Thu 31 December 2020 | 24.02 (-14.4%) | 28.05 | 16.53 - 28.05 | 1.16 times | Tue 31 December 2019 | 28.06 (10.39%) | 25.44 | 24.47 - 29.46 | 0.5067 times | Mon 31 December 2018 | 25.42 (-9.38%) | 28.65 | 24.51 - 32.15 | 0.5282 times | Wed 27 December 2017 | 28.05 (-15%) | 33.30 | 26.60 - 37.45 | 0.4193 times | Fri 30 December 2016 | 33.00 (0%) | 24.26 | 23.41 - 35.30 | 0.4442 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmesNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmesNational in short term but the sell signal is initial and weak.
AmesNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmesNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmesNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.48 and AmesNational ATLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 28.62 |
| 20 day DMA | 28.49 |
| 35 day DMA | 27.85 |
| 50 day DMA | 27.75 |
| 100 day DMA | 25.91 |
| 150 day DMA | 24.18 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.32 | 28.4 |
| 12 day EMA | 28.37 | 28.43 | 28.48 |
| 20 day EMA | 28.29 | 28.32 | 28.34 |
| 35 day EMA | 28.13 | 28.13 | 28.13 |
| 50 day EMA | 27.79 | 27.78 | 27.76 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 28.37 | 28.4 |
| 12 day SMA | 28.62 | 28.7 | 28.73 |
| 20 day SMA | 28.49 | 28.47 | 28.45 |
| 35 day SMA | 27.85 | 27.82 | 27.79 |
| 50 day SMA | 27.75 | 27.74 | 27.73 |
| 100 day SMA | 25.91 | 25.85 | 25.78 |
| 150 day SMA | 24.18 | 24.13 | 24.08 |
| 200 day SMA | 22.93 | 22.88 | 22.83 |
Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
