Munafa Stock Market Course + Intraday & FNO calls 
AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ATLO
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 28.24 and 28.84
| Intraday Target 1 | 28.13 |
| Intraday Target 2 | 28.34 |
| Intraday Target 3 | 28.726666666667 |
| Intraday Target 4 | 28.94 |
| Intraday Target 5 | 29.33 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 28.56 (-1.72%) | 28.90 | 28.51 - 29.11 | 0.8228 times | Tue 02 June 2026 | 29.06 (1.96%) | 28.54 | 28.54 - 29.10 | 2.4589 times | Mon 01 June 2026 | 28.50 (-0.84%) | 28.42 | 28.29 - 28.70 | 1.0035 times | Fri 29 May 2026 | 28.74 (-0.03%) | 28.71 | 28.65 - 29.01 | 0.9277 times | Thu 28 May 2026 | 28.75 (0.17%) | 28.65 | 28.50 - 28.77 | 0.5534 times | Wed 27 May 2026 | 28.70 (-0.35%) | 28.91 | 28.59 - 29.00 | 0.555 times | Tue 26 May 2026 | 28.80 (0.03%) | 28.85 | 28.58 - 29.22 | 0.6809 times | Fri 22 May 2026 | 28.79 (0%) | 28.99 | 28.67 - 29.30 | 1.01 times | Thu 21 May 2026 | 28.79 (1.62%) | 28.24 | 28.09 - 28.87 | 1.2649 times | Wed 20 May 2026 | 28.33 (1.69%) | 27.85 | 27.85 - 28.58 | 0.7228 times | Tue 19 May 2026 | 27.86 (-0.18%) | 28.00 | 27.71 - 28.00 | 1.0213 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 28.43 and 29.25
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 28.653333333333 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 28.56 (-0.63%) | 28.42 | 28.29 - 29.11 | 0.8972 times | Fri 29 May 2026 | 28.74 (-0.17%) | 28.85 | 28.50 - 29.22 | 0.5689 times | Fri 22 May 2026 | 28.79 (4.65%) | 27.67 | 27.60 - 29.30 | 1.1118 times | Fri 15 May 2026 | 27.51 (-3.84%) | 28.90 | 27.38 - 29.02 | 0.9371 times | Fri 08 May 2026 | 28.61 (-1.04%) | 28.86 | 28.15 - 29.13 | 1.0111 times | Fri 01 May 2026 | 28.91 (3.07%) | 28.03 | 27.72 - 29.05 | 1.4513 times | Fri 24 April 2026 | 28.05 (-2.13%) | 28.66 | 28.02 - 29.00 | 0.9982 times | Fri 17 April 2026 | 28.66 (-2.18%) | 29.25 | 28.25 - 29.40 | 1.1824 times | Fri 10 April 2026 | 29.30 (3.31%) | 28.35 | 28.35 - 29.71 | 1.0999 times | Thu 02 April 2026 | 28.36 (2.72%) | 27.70 | 27.61 - 28.75 | 0.7422 times | Fri 27 March 2026 | 27.61 (3.41%) | 27.25 | 27.25 - 27.86 | 0.9229 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 28.43 and 29.25
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 28.653333333333 |
| Monthly Target 4 | 29.02 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 28.56 (-0.63%) | 28.42 | 28.29 - 29.11 | 0.3865 times | Fri 29 May 2026 | 28.74 (1.99%) | 28.38 | 27.38 - 29.30 | 1.7222 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 2.0642 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 1.2683 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 1.1981 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.7988 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.872 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.4164 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 0.7318 times | Tue 30 September 2025 | 20.22 (1.2%) | 19.77 | 19.60 - 20.89 | 0.5417 times | Fri 29 August 2025 | 19.98 (10.69%) | 18.05 | 18.00 - 20.10 | 0.2788 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 25.51 and 32.76
| Yearly Target 1 | 19.66 |
| Yearly Target 2 | 24.11 |
| Yearly Target 3 | 26.91 |
| Yearly Target 4 | 31.36 |
| Yearly Target 5 | 34.16 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 28.56 (24.39%) | 22.90 | 22.46 - 29.71 | 1.2132 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 0.9469 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.8986 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.7548 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 1.0267 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.6169 times | Thu 31 December 2020 | 24.02 (-14.4%) | 28.05 | 16.53 - 28.05 | 1.1283 times | Tue 31 December 2019 | 28.06 (10.39%) | 25.44 | 24.47 - 29.46 | 0.4928 times | Mon 31 December 2018 | 25.42 (-9.38%) | 28.65 | 24.51 - 32.15 | 0.5138 times | Wed 27 December 2017 | 28.05 (-15%) | 33.30 | 26.60 - 37.45 | 0.4079 times | Fri 30 December 2016 | 33.00 (0%) | 24.40 | 24.00 - 35.30 | 0.3881 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmesNational in short term and the buy signal is strong.
AmesNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmesNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmesNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.76 and AmesNational ATLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 28.57 |
| 20 day DMA | 28.38 |
| 35 day DMA | 28.37 |
| 50 day DMA | 28.38 |
| 100 day DMA | 27.33 |
| 150 day DMA | 25.59 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 28.77 | 28.63 |
| 12 day EMA | 28.58 | 28.58 | 28.49 |
| 20 day EMA | 28.49 | 28.48 | 28.42 |
| 35 day EMA | 28.36 | 28.35 | 28.31 |
| 50 day EMA | 28.29 | 28.28 | 28.25 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 28.75 | 28.7 |
| 12 day SMA | 28.57 | 28.48 | 28.38 |
| 20 day SMA | 28.38 | 28.38 | 28.34 |
| 35 day SMA | 28.37 | 28.38 | 28.37 |
| 50 day SMA | 28.38 | 28.35 | 28.31 |
| 100 day SMA | 27.33 | 27.27 | 27.21 |
| 150 day SMA | 25.59 | 25.53 | 25.48 |
| 200 day SMA | 24.21 | 24.16 | 24.11 |
Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
