Munafa Stock Market Course + Intraday & FNO calls 
AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ATLO
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 30.05 and 30.95
| Intraday Target 1 | 29.32 |
| Intraday Target 2 | 29.88 |
| Intraday Target 3 | 30.216666666667 |
| Intraday Target 4 | 30.78 |
| Intraday Target 5 | 31.12 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 30.45 (3.12%) | 29.65 | 29.65 - 30.55 | 0.8877 times | Wed 15 July 2026 | 29.53 (0.85%) | 29.48 | 29.30 - 29.66 | 0.7384 times | Tue 14 July 2026 | 29.28 (0.34%) | 29.33 | 29.05 - 29.56 | 0.847 times | Mon 13 July 2026 | 29.18 (-0.21%) | 29.22 | 29.14 - 29.58 | 1.3519 times | Fri 10 July 2026 | 29.24 (0.48%) | 29.08 | 29.08 - 29.45 | 0.7012 times | Thu 09 July 2026 | 29.10 (0.87%) | 28.78 | 28.56 - 29.27 | 0.3528 times | Wed 08 July 2026 | 28.85 (-0.76%) | 28.93 | 28.64 - 29.14 | 0.5306 times | Tue 07 July 2026 | 29.07 (0.1%) | 29.10 | 28.65 - 29.46 | 1.1646 times | Mon 06 July 2026 | 29.04 (-1.66%) | 29.38 | 28.85 - 29.52 | 1.4388 times | Thu 02 July 2026 | 29.53 (-3.34%) | 30.55 | 29.39 - 30.55 | 1.9871 times | Wed 01 July 2026 | 30.55 (3.17%) | 29.71 | 29.60 - 30.68 | 2.8531 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 29.75 and 31.25
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 30.016666666667 |
| Weekly Target 4 | 30.98 |
| Weekly Target 5 | 31.52 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 30.45 (4.14%) | 29.22 | 29.05 - 30.55 | 0.3951 times | Fri 10 July 2026 | 29.24 (-0.98%) | 29.38 | 28.56 - 29.52 | 0.4326 times | Thu 02 July 2026 | 29.53 (-3.56%) | 30.51 | 29.03 - 30.68 | 0.896 times | Fri 26 June 2026 | 30.62 (3.94%) | 29.51 | 29.51 - 31.18 | 2.3022 times | Thu 18 June 2026 | 29.46 (-3.06%) | 30.50 | 29.29 - 32.16 | 1.2168 times | Fri 12 June 2026 | 30.39 (1.95%) | 29.86 | 29.81 - 30.92 | 1.1913 times | Fri 05 June 2026 | 29.81 (3.72%) | 28.42 | 28.29 - 30.11 | 1.3927 times | Fri 29 May 2026 | 28.74 (-0.17%) | 28.85 | 28.50 - 29.22 | 0.4723 times | Fri 22 May 2026 | 28.79 (4.65%) | 27.67 | 27.60 - 29.30 | 0.9229 times | Fri 15 May 2026 | 27.51 (-3.84%) | 28.90 | 27.38 - 29.02 | 0.778 times | Fri 08 May 2026 | 28.61 (-1.04%) | 28.86 | 28.15 - 29.13 | 0.8394 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 29.51 and 31.63
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 29.896666666667 |
| Monthly Target 4 | 31.23 |
| Monthly Target 5 | 32.02 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 30.45 (2.84%) | 29.71 | 28.56 - 30.68 | 0.5247 times | Tue 30 June 2026 | 29.61 (3.03%) | 28.42 | 28.29 - 32.16 | 2.5679 times | Fri 29 May 2026 | 28.74 (1.99%) | 28.38 | 27.38 - 29.30 | 1.3113 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 1.5717 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 0.9657 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 0.9123 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.6082 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.664 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.317 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 0.5572 times | Tue 30 September 2025 | 20.22 (1.2%) | 19.77 | 19.60 - 20.89 | 0.4124 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 26.46 and 36.16
| Yearly Target 1 | 18.66 |
| Yearly Target 2 | 24.55 |
| Yearly Target 3 | 28.356666666667 |
| Yearly Target 4 | 34.25 |
| Yearly Target 5 | 38.06 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 30.45 (32.62%) | 22.90 | 22.46 - 32.16 | 1.7101 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 0.8934 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.8478 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.6555 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 0.9687 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.5255 times | Thu 31 December 2020 | 24.02 (-14.4%) | 28.05 | 16.53 - 28.05 | 1.0645 times | Tue 31 December 2019 | 28.06 (10.39%) | 25.44 | 24.47 - 29.46 | 0.465 times | Mon 31 December 2018 | 25.42 (-9.38%) | 28.65 | 24.51 - 32.15 | 0.4847 times | Wed 27 December 2017 | 28.05 (-15%) | 33.30 | 26.60 - 37.45 | 0.3848 times | Fri 30 December 2016 | 33.00 (0%) | 25.30 | 24.21 - 35.30 | 0.3143 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ames National ATLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ames National ATLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ames National ATLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.38
Munafa value: 100 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmesNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmesNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmesNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmesNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.35 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 29.54 |
| 12 day DMA | 29.45 |
| 20 day DMA | 29.72 |
| 35 day DMA | 29.61 |
| 50 day DMA | 29.2 |
| 100 day DMA | 28.51 |
| 150 day DMA | 27.23 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 29.33 | 29.23 |
| 12 day EMA | 29.59 | 29.43 | 29.41 |
| 20 day EMA | 29.57 | 29.48 | 29.48 |
| 35 day EMA | 29.37 | 29.31 | 29.3 |
| 50 day EMA | 29.18 | 29.13 | 29.11 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.54 | 29.27 | 29.13 |
| 12 day SMA | 29.45 | 29.4 | 29.49 |
| 20 day SMA | 29.72 | 29.69 | 29.72 |
| 35 day SMA | 29.61 | 29.57 | 29.54 |
| 50 day SMA | 29.2 | 29.16 | 29.15 |
| 100 day SMA | 28.51 | 28.49 | 28.47 |
| 150 day SMA | 27.23 | 27.17 | 27.12 |
| 200 day SMA | 25.63 | 25.58 | 25.53 |
Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
