AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong intraday Stock price targets for AmesNational are 16.49 and 17.02

Intraday Target 116.38
Intraday Target 216.59
Intraday Target 316.906666666667
Intraday Target 417.12
Intraday Target 517.44

Daily price and volume Ames National

Date Closing Open Range Volume
Fri 25 April 2025 16.81 (-2.94%) 17.19 16.69 - 17.22 1.4279 times
Thu 24 April 2025 17.32 (-1.25%) 17.78 17.27 - 17.78 1.0471 times
Tue 22 April 2025 17.54 (2.39%) 17.37 17.22 - 17.54 0.9656 times
Mon 21 April 2025 17.13 (1.96%) 16.54 16.54 - 17.24 1.5775 times
Thu 17 April 2025 16.80 (0.54%) 16.69 16.59 - 17.01 1.5388 times
Wed 16 April 2025 16.71 (0%) 16.94 16.62 - 16.94 1.7215 times
Wed 16 April 2025 16.71 (0%) 16.94 16.62 - 16.94 0 times
Wed 16 April 2025 16.71 (0%) 16.94 16.62 - 16.94 0 times
Wed 16 April 2025 16.71 (0%) 16.94 16.62 - 16.94 0 times
Wed 16 April 2025 16.71 (0%) 16.94 16.62 - 16.94 1.7215 times
Wed 16 April 2025 16.71 (0%) 16.94 16.62 - 16.94 0 times

 Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 16.68 and 17.92

Weekly Target 115.8
Weekly Target 216.31
Weekly Target 317.043333333333
Weekly Target 417.55
Weekly Target 518.28

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Fri 25 April 2025 16.81 (0.06%) 16.54 16.54 - 17.78 1.8605 times
Thu 17 April 2025 16.80 (0.54%) 16.94 16.59 - 17.01 1.2088 times
Wed 16 April 2025 16.71 (0%) 16.94 16.62 - 16.94 0 times
Wed 16 April 2025 16.71 (0%) 16.94 16.62 - 16.94 0 times
Wed 16 April 2025 16.71 (0%) 16.94 16.62 - 16.94 0 times
Wed 16 April 2025 16.71 (0%) 16.94 16.62 - 16.94 0.6383 times
Wed 16 April 2025 16.71 (0%) 16.94 16.62 - 16.94 0 times
Wed 16 April 2025 16.71 (0%) 16.94 16.62 - 16.94 0 times
Wed 16 April 2025 16.71 (0.91%) 16.82 16.36 - 16.98 1.2655 times
Fri 11 April 2025 16.56 (-3.61%) 16.84 16.30 - 17.98 5.0269 times
Fri 04 April 2025 17.18 (0%) 16.34 16.09 - 17.18 1.0185 times

 weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 15.51 and 17.4

Monthly Target 115.07
Monthly Target 215.94
Monthly Target 316.96
Monthly Target 417.83
Monthly Target 518.85

Monthly price and volumes Ames National

Date Closing Open Range Volume
Fri 25 April 2025 16.81 (-4.05%) 17.31 16.09 - 17.98 0.8518 times
Mon 31 March 2025 17.52 (-6.66%) 18.83 17.27 - 18.87 0.676 times
Fri 28 February 2025 18.77 (3.53%) 17.23 17.06 - 18.81 0.7253 times
Fri 31 January 2025 18.13 (10.48%) 16.51 16.04 - 18.52 1.3541 times
Tue 31 December 2024 16.41 (-2.9%) 17.45 15.75 - 17.50 1.2927 times
Tue 26 November 2024 16.90 (-0.59%) 16.99 16.06 - 18.67 1.0861 times
Thu 31 October 2024 17.00 (-6.75%) 18.04 15.69 - 18.74 0.9377 times
Mon 30 September 2024 18.23 (-3.95%) 18.98 17.65 - 18.98 0.9658 times
Fri 30 August 2024 18.98 (-13.06%) 21.51 17.29 - 21.66 0.9841 times
Wed 31 July 2024 21.83 (6.54%) 20.49 19.27 - 22.03 1.1264 times
Fri 28 June 2024 20.49 (-0.05%) 20.69 19.22 - 20.69 0.8423 times

 monthly chart AmesNational

Yearly price and charts AmesNational

Strong yearly Stock price targets for AmesNational ATLO are 16.43 and 19.26

Yearly Target 114.41
Yearly Target 215.61
Yearly Target 317.24
Yearly Target 418.44
Yearly Target 520.07

Yearly price and volumes Ames National

Date Closing Open Range Volume
Fri 25 April 2025 16.81 (2.44%) 16.51 16.04 - 18.87 0.3415 times
Tue 31 December 2024 16.41 (-23.1%) 21.09 15.69 - 22.41 1.0518 times
Fri 29 December 2023 21.34 (-9.61%) 23.72 15.01 - 25.00 2.0541 times
Fri 30 December 2022 23.61 (-3.59%) 24.48 20.16 - 25.55 1.1987 times
Fri 31 December 2021 24.49 (1.96%) 24.04 22.05 - 27.90 1.8816 times
Thu 31 December 2020 24.02 (-14.4%) 28.05 16.53 - 28.05 1.2865 times
Tue 31 December 2019 28.06 (10.39%) 25.44 24.47 - 29.46 0.5619 times
Mon 31 December 2018 25.42 (-9.38%) 28.65 24.51 - 32.15 0.5858 times
Wed 27 December 2017 28.05 (-15%) 33.30 26.60 - 37.45 0.4651 times
Fri 30 December 2016 33.00 (35.86%) 24.00 22.54 - 35.30 0.5729 times
Thu 31 December 2015 24.29 (0%) 23.00 22.75 - 26.41 0.2044 times

Indicator Analysis of AmesNational

Tomorrow's movement Prediction of Ames National ATLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmesNational (ATLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmesNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmesNational in short term but the buy signal is initial and weak.

AmesNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmesNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmesNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.95 and AmesNational ATLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.

AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 17.12
12 day DMA 16.88
20 day DMA 16.85
35 day DMA 17.16
50 day DMA 17.55
100 day DMA 17.43
150 day DMA 17.5
200 day DMA 17.9

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.1717.1
12 day EMA16.971716.94
20 day EMA17.0317.0517.02
35 day EMA17.2517.2817.28
50 day EMA17.5917.6217.63

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.116.98
12 day SMA16.8816.8716.82
20 day SMA16.8516.8716.86
35 day SMA17.1617.217.22
50 day SMA17.5517.5817.6
100 day SMA17.4317.4417.44
150 day SMA17.517.5117.52
200 day SMA17.917.9217.94

Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top