Munafa Stock Market Course + Intraday & FNO calls 
AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ATLO
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 28.22 and 28.64
| Intraday Target 1 | 27.89 |
| Intraday Target 2 | 28.13 |
| Intraday Target 3 | 28.313333333333 |
| Intraday Target 4 | 28.55 |
| Intraday Target 5 | 28.73 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.36 (-0.18%) | 28.26 | 28.08 - 28.50 | 1.3494 times | Wed 01 April 2026 | 28.41 (0.67%) | 28.36 | 28.23 - 28.75 | 1.1468 times | Tue 31 March 2026 | 28.22 (1.47%) | 27.96 | 27.90 - 28.44 | 0.9304 times | Mon 30 March 2026 | 27.81 (0.72%) | 27.70 | 27.61 - 27.88 | 0.895 times | Fri 27 March 2026 | 27.61 (0%) | 27.51 | 27.33 - 27.86 | 0.7258 times | Thu 26 March 2026 | 27.61 (-0.07%) | 27.43 | 27.43 - 27.76 | 0.8635 times | Wed 25 March 2026 | 27.63 (0.07%) | 27.86 | 27.41 - 27.86 | 0.5252 times | Tue 24 March 2026 | 27.61 (0.84%) | 27.31 | 27.31 - 27.76 | 1.7349 times | Mon 23 March 2026 | 27.38 (2.55%) | 27.25 | 27.25 - 27.69 | 1.5244 times | Fri 20 March 2026 | 26.70 (-1.07%) | 26.96 | 26.69 - 27.41 | 0.3046 times | Thu 19 March 2026 | 26.99 (0.67%) | 26.10 | 26.04 - 27.18 | 0.3403 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 27.99 and 29.13
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 27.73 |
| Weekly Target 3 | 28.24 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.36 (2.72%) | 27.70 | 27.61 - 28.75 | 1.18 times | Fri 27 March 2026 | 27.61 (3.41%) | 27.25 | 27.25 - 27.86 | 1.4673 times | Fri 20 March 2026 | 26.70 (0.19%) | 26.91 | 26.04 - 27.41 | 0.6418 times | Fri 13 March 2026 | 26.65 (0.04%) | 26.44 | 25.95 - 27.46 | 1.0097 times | Fri 06 March 2026 | 26.64 (-1.37%) | 26.64 | 26.21 - 27.50 | 1.0634 times | Fri 27 February 2026 | 27.01 (-3.02%) | 27.98 | 26.90 - 28.19 | 1.3223 times | Fri 20 February 2026 | 27.85 (0.29%) | 27.90 | 27.56 - 28.30 | 0.6032 times | Fri 13 February 2026 | 27.77 (0%) | 27.48 | 27.06 - 27.90 | 0.2159 times | Fri 13 February 2026 | 27.77 (-0.64%) | 27.78 | 27.06 - 28.03 | 1.0581 times | Fri 06 February 2026 | 27.95 (7.09%) | 26.19 | 26.19 - 28.35 | 1.4383 times | Fri 30 January 2026 | 26.10 (7.54%) | 24.27 | 24.27 - 26.28 | 0.92 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 28.03 and 28.7
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 28.04 |
| Monthly Target 3 | 28.396666666667 |
| Monthly Target 4 | 28.71 |
| Monthly Target 5 | 29.07 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.36 (0.5%) | 28.36 | 28.08 - 28.75 | 0.2699 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 1.8533 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 1.8363 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 1.1673 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 1.2742 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.6084 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 1.0932 times | Tue 30 September 2025 | 20.22 (1.2%) | 19.77 | 19.60 - 20.89 | 0.7915 times | Fri 29 August 2025 | 19.98 (10.69%) | 18.05 | 18.00 - 20.10 | 0.4379 times | Thu 31 July 2025 | 18.05 (1.35%) | 17.78 | 17.75 - 18.91 | 0.6681 times | Mon 30 June 2025 | 17.81 (2.36%) | 17.40 | 16.94 - 18.00 | 0.5974 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 25.41 and 31.7
| Yearly Target 1 | 20.23 |
| Yearly Target 2 | 24.3 |
| Yearly Target 3 | 26.523333333333 |
| Yearly Target 4 | 30.59 |
| Yearly Target 5 | 32.81 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.36 (23.52%) | 22.90 | 22.46 - 28.75 | 0.6026 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 1.0141 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.964 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.897 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 1.107 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.7377 times | Thu 31 December 2020 | 24.02 (-14.4%) | 28.05 | 16.53 - 28.05 | 1.1882 times | Tue 31 December 2019 | 28.06 (10.39%) | 25.44 | 24.47 - 29.46 | 0.519 times | Mon 31 December 2018 | 25.42 (-9.38%) | 28.65 | 24.51 - 32.15 | 0.541 times | Wed 27 December 2017 | 28.05 (-15%) | 33.30 | 26.60 - 37.45 | 0.4295 times | Fri 30 December 2016 | 33.00 (0%) | 23.89 | 23.01 - 35.30 | 0.4839 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ames National ATLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.04
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmesNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmesNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmesNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmesNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.82 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 27.6 |
| 20 day DMA | 27.26 |
| 35 day DMA | 27.38 |
| 50 day DMA | 27.08 |
| 100 day DMA | 24.81 |
| 150 day DMA | 23.34 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.13 | 28.01 | 27.81 |
| 12 day EMA | 27.74 | 27.63 | 27.49 |
| 20 day EMA | 27.5 | 27.41 | 27.31 |
| 35 day EMA | 27.12 | 27.05 | 26.97 |
| 50 day EMA | 26.9 | 26.84 | 26.78 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 27.93 | 27.78 |
| 12 day SMA | 27.6 | 27.48 | 27.33 |
| 20 day SMA | 27.26 | 27.2 | 27.13 |
| 35 day SMA | 27.38 | 27.35 | 27.32 |
| 50 day SMA | 27.08 | 27.01 | 26.91 |
| 100 day SMA | 24.81 | 24.74 | 24.67 |
| 150 day SMA | 23.34 | 23.28 | 23.23 |
| 200 day SMA | 22.12 | 22.06 | 22.01 |
Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
