Munafa Stock Market Course + Intraday & FNO calls 
AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ATLO
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 31.42 and 32.47
| Intraday Target 1 | 31.18 |
| Intraday Target 2 | 31.65 |
| Intraday Target 3 | 32.226666666667 |
| Intraday Target 4 | 32.7 |
| Intraday Target 5 | 33.28 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.13 (-2.1%) | 32.63 | 31.75 - 32.80 | 0.977 times | Tue 15 September 2026 | 32.82 (1.14%) | 32.45 | 32.07 - 32.82 | 1.0528 times | Mon 14 September 2026 | 32.45 (-0.12%) | 32.49 | 32.16 - 32.86 | 0.7412 times | Fri 11 September 2026 | 32.49 (0.46%) | 32.49 | 31.50 - 32.62 | 0.6008 times | Thu 10 September 2026 | 32.34 (1.63%) | 31.70 | 31.70 - 32.49 | 1.1454 times | Wed 09 September 2026 | 31.82 (-1.49%) | 32.28 | 31.68 - 32.33 | 1.2072 times | Tue 08 September 2026 | 32.30 (-0.43%) | 32.30 | 31.89 - 32.50 | 1.8894 times | Fri 04 September 2026 | 32.44 (1.22%) | 31.91 | 31.91 - 32.53 | 0.452 times | Thu 03 September 2026 | 32.05 (0.94%) | 31.89 | 31.89 - 32.18 | 0.4969 times | Wed 02 September 2026 | 31.75 (1.67%) | 31.26 | 30.81 - 32.02 | 1.4374 times | Tue 01 September 2026 | 31.23 (-0.83%) | 31.28 | 30.69 - 31.54 | 1.1763 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 31.39 and 32.5
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 32.246666666667 |
| Weekly Target 4 | 32.74 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.13 (-1.11%) | 32.49 | 31.75 - 32.86 | 0.5858 times | Fri 11 September 2026 | 32.49 (0.15%) | 32.30 | 31.50 - 32.62 | 1.0238 times | Fri 04 September 2026 | 32.44 (2.66%) | 31.58 | 30.69 - 32.53 | 0.9484 times | Fri 28 August 2026 | 31.60 (-0.5%) | 31.84 | 30.90 - 32.25 | 1.0576 times | Fri 21 August 2026 | 31.76 (0.51%) | 31.43 | 30.95 - 32.30 | 1.4102 times | Fri 14 August 2026 | 31.60 (1.12%) | 31.02 | 30.24 - 32.23 | 0.7401 times | Fri 07 August 2026 | 31.25 (2.16%) | 30.93 | 29.74 - 31.65 | 1.1099 times | Fri 31 July 2026 | 30.59 (1.8%) | 30.23 | 29.90 - 30.93 | 0.7484 times | Fri 24 July 2026 | 30.05 (1.45%) | 29.03 | 28.79 - 30.46 | 1.3413 times | Fri 17 July 2026 | 29.62 (1.3%) | 29.22 | 29.05 - 30.55 | 1.0345 times | Fri 10 July 2026 | 29.24 (-0.98%) | 29.38 | 28.56 - 29.52 | 0.9156 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 31.41 and 33.58
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 31.893333333333 |
| Monthly Target 4 | 33.1 |
| Monthly Target 5 | 34.06 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.13 (2.03%) | 31.28 | 30.69 - 32.86 | 0.4071 times | Mon 31 August 2026 | 31.49 (2.94%) | 30.93 | 29.74 - 32.30 | 0.7775 times | Fri 31 July 2026 | 30.59 (3.31%) | 29.71 | 28.56 - 30.93 | 0.8783 times | Tue 30 June 2026 | 29.61 (3.03%) | 28.42 | 28.29 - 32.16 | 2.3696 times | Fri 29 May 2026 | 28.74 (1.99%) | 28.38 | 27.38 - 29.30 | 1.2101 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 1.4504 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 0.8911 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 0.8419 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.5613 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.6127 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.2925 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 27.3 and 37.7
| Yearly Target 1 | 18.75 |
| Yearly Target 2 | 25.44 |
| Yearly Target 3 | 29.15 |
| Yearly Target 4 | 35.84 |
| Yearly Target 5 | 39.55 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.13 (39.94%) | 22.90 | 22.46 - 32.86 | 1.9872 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 0.8635 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.8195 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.6002 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 0.9363 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.4745 times | Thu 31 December 2020 | 24.02 (-14.4%) | 28.05 | 16.53 - 28.05 | 1.0289 times | Tue 31 December 2019 | 28.06 (10.39%) | 25.44 | 24.47 - 29.46 | 0.4494 times | Mon 31 December 2018 | 25.42 (-9.38%) | 28.65 | 24.51 - 32.15 | 0.4685 times | Wed 27 December 2017 | 28.05 (-15%) | 33.30 | 26.60 - 37.45 | 0.3719 times | Fri 30 December 2016 | 33.00 (0%) | 26.56 | 26.54 - 35.30 | 0.2021 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmesNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmesNational in short term and the buy signal is strong.
AmesNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmesNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmesNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.22 and AmesNational ATLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 32.11 |
| 20 day DMA | 31.91 |
| 35 day DMA | 31.64 |
| 50 day DMA | 31.04 |
| 100 day DMA | 30.05 |
| 150 day DMA | 29.28 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.36 | 32.48 | 32.31 |
| 12 day EMA | 32.18 | 32.19 | 32.07 |
| 20 day EMA | 31.95 | 31.93 | 31.84 |
| 35 day EMA | 31.48 | 31.44 | 31.36 |
| 50 day EMA | 31.05 | 31.01 | 30.94 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32.38 | 32.28 |
| 12 day SMA | 32.11 | 32.07 | 31.95 |
| 20 day SMA | 31.91 | 31.9 | 31.86 |
| 35 day SMA | 31.64 | 31.59 | 31.52 |
| 50 day SMA | 31.04 | 30.98 | 30.9 |
| 100 day SMA | 30.05 | 30.01 | 29.96 |
| 150 day SMA | 29.28 | 29.25 | 29.21 |
| 200 day SMA | 27.92 | 27.86 | 27.81 |
Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
