Munafa Stock Market Course + Intraday & FNO calls 
AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ATLO
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 30.54 and 31.7
| Intraday Target 1 | 30.27 |
| Intraday Target 2 | 30.8 |
| Intraday Target 3 | 31.43 |
| Intraday Target 4 | 31.96 |
| Intraday Target 5 | 32.59 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 31.33 (-1.51%) | 31.72 | 30.90 - 32.06 | 1.242 times | Tue 25 August 2026 | 31.81 (-0.13%) | 31.90 | 31.18 - 32.06 | 0.8365 times | Mon 24 August 2026 | 31.85 (0.28%) | 31.84 | 31.69 - 32.25 | 0.5866 times | Fri 21 August 2026 | 31.76 (0.09%) | 31.86 | 31.19 - 32.00 | 2.053 times | Thu 20 August 2026 | 31.73 (1.44%) | 31.16 | 30.95 - 31.83 | 0.7269 times | Wed 19 August 2026 | 31.28 (-2.55%) | 32.17 | 31.16 - 32.30 | 1.0788 times | Tue 18 August 2026 | 32.10 (0.69%) | 32.04 | 31.41 - 32.23 | 1.015 times | Mon 17 August 2026 | 31.88 (0.89%) | 31.43 | 31.43 - 32.03 | 1.1859 times | Fri 14 August 2026 | 31.60 (-0.57%) | 31.50 | 31.43 - 32.00 | 0.4591 times | Thu 13 August 2026 | 31.78 (0.35%) | 31.70 | 31.70 - 32.23 | 0.8161 times | Wed 12 August 2026 | 31.67 (0.25%) | 31.49 | 31.31 - 31.97 | 0.6631 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 30.44 and 31.79
| Weekly Target 1 | 30.14 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 31.493333333333 |
| Weekly Target 4 | 32.09 |
| Weekly Target 5 | 32.84 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 31.33 (-1.35%) | 31.84 | 30.90 - 32.25 | 0.4222 times | Fri 21 August 2026 | 31.76 (0.51%) | 31.43 | 30.95 - 32.30 | 0.9601 times | Fri 14 August 2026 | 31.60 (1.12%) | 31.02 | 30.24 - 32.23 | 0.5039 times | Fri 07 August 2026 | 31.25 (2.16%) | 30.93 | 29.74 - 31.65 | 0.7556 times | Fri 31 July 2026 | 30.59 (1.8%) | 30.23 | 29.90 - 30.93 | 0.5095 times | Fri 24 July 2026 | 30.05 (1.45%) | 29.03 | 28.79 - 30.46 | 0.9132 times | Fri 17 July 2026 | 29.62 (1.3%) | 29.22 | 29.05 - 30.55 | 0.7043 times | Fri 10 July 2026 | 29.24 (-0.98%) | 29.38 | 28.56 - 29.52 | 0.6233 times | Thu 02 July 2026 | 29.53 (-3.56%) | 30.51 | 29.03 - 30.68 | 1.291 times | Fri 26 June 2026 | 30.62 (3.94%) | 29.51 | 29.51 - 31.18 | 3.3169 times | Thu 18 June 2026 | 29.46 (-3.06%) | 30.50 | 29.29 - 32.16 | 1.7532 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 30.54 and 33.1
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 31.123333333333 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 33.68 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 31.33 (2.42%) | 30.93 | 29.74 - 32.30 | 0.6838 times | Fri 31 July 2026 | 30.59 (3.31%) | 29.71 | 28.56 - 30.93 | 0.8984 times | Tue 30 June 2026 | 29.61 (3.03%) | 28.42 | 28.29 - 32.16 | 2.4238 times | Fri 29 May 2026 | 28.74 (1.99%) | 28.38 | 27.38 - 29.30 | 1.2377 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 1.4835 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 0.9115 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 0.8611 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.5741 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.6267 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.2992 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 0.5259 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 26.9 and 36.74
| Yearly Target 1 | 18.86 |
| Yearly Target 2 | 25.09 |
| Yearly Target 3 | 28.696666666667 |
| Yearly Target 4 | 34.93 |
| Yearly Target 5 | 38.54 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 31.33 (36.45%) | 22.90 | 22.46 - 32.30 | 1.8987 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 0.8731 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.8285 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.6179 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 0.9466 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.4908 times | Thu 31 December 2020 | 24.02 (-14.4%) | 28.05 | 16.53 - 28.05 | 1.0403 times | Tue 31 December 2019 | 28.06 (10.39%) | 25.44 | 24.47 - 29.46 | 0.4544 times | Mon 31 December 2018 | 25.42 (-9.38%) | 28.65 | 24.51 - 32.15 | 0.4737 times | Wed 27 December 2017 | 28.05 (-15%) | 33.30 | 26.60 - 37.45 | 0.3761 times | Fri 30 December 2016 | 33.00 (0%) | 25.67 | 24.85 - 35.30 | 0.2538 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ames National ATLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.36
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmesNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmesNational in short term but the sell signal is initial and weak.
AmesNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmesNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmesNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.71 and AmesNational ATLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 31.7 |
| 12 day DMA | 31.7 |
| 20 day DMA | 31.42 |
| 35 day DMA | 30.71 |
| 50 day DMA | 30.45 |
| 100 day DMA | 29.58 |
| 150 day DMA | 28.72 |
| 200 day DMA | 27.16 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.62 | 31.76 | 31.74 |
| 12 day EMA | 31.56 | 31.6 | 31.56 |
| 20 day EMA | 31.36 | 31.36 | 31.31 |
| 35 day EMA | 30.98 | 30.96 | 30.91 |
| 50 day EMA | 30.55 | 30.52 | 30.47 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.7 | 31.69 | 31.74 |
| 12 day SMA | 31.7 | 31.67 | 31.63 |
| 20 day SMA | 31.42 | 31.38 | 31.32 |
| 35 day SMA | 30.71 | 30.63 | 30.56 |
| 50 day SMA | 30.45 | 30.42 | 30.39 |
| 100 day SMA | 29.58 | 29.55 | 29.51 |
| 150 day SMA | 28.72 | 28.67 | 28.62 |
| 200 day SMA | 27.16 | 27.11 | 27.06 |
Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
