AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong intraday Stock price targets for AmesNational are 16.36 and 16.73

Intraday Target 116.05
Intraday Target 216.3
Intraday Target 316.423333333333
Intraday Target 416.67
Intraday Target 516.79

Daily price and volume Ames National

Date Closing Open Range Volume
Fri 03 January 2025 16.54 (0.92%) 16.21 16.18 - 16.55 0.6602 times
Thu 02 January 2025 16.39 (-0.12%) 16.51 16.25 - 16.57 0.636 times
Tue 31 December 2024 16.41 (-0.12%) 16.34 16.34 - 16.60 1.1392 times
Mon 30 December 2024 16.43 (-0.42%) 16.16 16.14 - 16.55 0.9945 times
Fri 27 December 2024 16.50 (-1.02%) 16.39 16.31 - 16.68 0.8655 times
Thu 26 December 2024 16.67 (3.03%) 16.30 16.19 - 16.67 0.7941 times
Tue 24 December 2024 16.18 (1.57%) 16.16 16.07 - 16.18 1.0723 times
Mon 23 December 2024 15.93 (-3.1%) 16.40 15.75 - 16.42 0.9125 times
Fri 20 December 2024 16.44 (3.01%) 15.80 15.80 - 16.47 2.0664 times
Thu 19 December 2024 15.96 (-0.56%) 16.26 15.88 - 16.65 0.8593 times
Wed 18 December 2024 16.05 (-2.79%) 16.70 16.03 - 16.70 1.1745 times

 Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 16.34 and 16.8

Weekly Target 115.97
Weekly Target 216.25
Weekly Target 316.426666666667
Weekly Target 416.71
Weekly Target 516.89

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Fri 03 January 2025 16.54 (0.24%) 16.16 16.14 - 16.60 1.2097 times
Fri 27 December 2024 16.50 (0.36%) 16.40 15.75 - 16.68 1.2854 times
Fri 20 December 2024 16.44 (-1.5%) 16.35 15.80 - 16.98 1.8542 times
Fri 13 December 2024 16.69 (-1.24%) 17.45 16.50 - 17.50 0.9579 times
Tue 26 November 2024 16.90 (0%) 17.53 16.82 - 17.53 0.251 times
Tue 26 November 2024 16.90 (-4.09%) 17.70 16.82 - 18.00 0.5159 times
Fri 22 November 2024 17.62 (-3.08%) 18.32 17.18 - 18.35 0.7176 times
Fri 15 November 2024 18.18 (0.55%) 18.39 17.69 - 18.67 0.9493 times
Fri 08 November 2024 18.08 (7.75%) 16.78 16.06 - 18.49 1.5178 times
Fri 01 November 2024 16.78 (0.48%) 16.81 16.75 - 17.42 0.7412 times
Fri 25 October 2024 16.70 (-7.99%) 17.86 15.69 - 18.20 0.916 times

 weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 16.36 and 16.75

Monthly Target 116.04
Monthly Target 216.29
Monthly Target 316.43
Monthly Target 416.68
Monthly Target 516.82

Monthly price and volumes Ames National

Date Closing Open Range Volume
Fri 03 January 2025 16.54 (0.79%) 16.51 16.18 - 16.57 0.1398 times
Tue 31 December 2024 16.41 (-2.9%) 17.45 15.75 - 17.50 1.483 times
Tue 26 November 2024 16.90 (-0.59%) 16.99 16.06 - 18.67 1.246 times
Thu 31 October 2024 17.00 (-6.75%) 18.04 15.69 - 18.74 1.0757 times
Mon 30 September 2024 18.23 (-3.95%) 18.98 17.65 - 18.98 1.1079 times
Fri 30 August 2024 18.98 (-13.06%) 21.51 17.29 - 21.66 1.1289 times
Wed 31 July 2024 21.83 (6.54%) 20.49 19.27 - 22.03 1.2922 times
Fri 28 June 2024 20.49 (-0.05%) 20.69 19.22 - 20.69 0.9662 times
Fri 31 May 2024 20.50 (6.49%) 19.50 19.17 - 21.70 0.8713 times
Tue 30 April 2024 19.25 (-4.61%) 20.06 18.81 - 20.23 0.6891 times
Thu 28 March 2024 20.18 (6.38%) 18.94 18.26 - 21.13 0.8717 times

 monthly chart AmesNational

Indicator Analysis of AmesNational

Tomorrow's movement Prediction of Ames National ATLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ames National ATLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ames National ATLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 03 January 2025

Munafa value: 60 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmesNational (ATLO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmesNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmesNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmesNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmesNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmesNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.35 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.

AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.33
20 day DMA 16.59
35 day DMA 17.13
50 day DMA 17.22
100 day DMA 17.73
150 day DMA 18.58
200 day DMA 18.94

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.4116.42
12 day EMA16.4816.4716.49
20 day EMA16.6516.6616.69
35 day EMA16.8716.8916.92
50 day EMA17.1717.217.23

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.4816.44
12 day SMA16.3316.3516.37
20 day SMA16.5916.6416.7
35 day SMA17.1317.1317.14
50 day SMA17.2217.2517.27
100 day SMA17.7317.7517.76
150 day SMA18.5818.618.63
200 day SMA18.9418.9618.97

Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top