AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ATLO
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 16.36 and 16.73
Intraday Target 1 | 16.05 |
Intraday Target 2 | 16.3 |
Intraday Target 3 | 16.423333333333 |
Intraday Target 4 | 16.67 |
Intraday Target 5 | 16.79 |
Daily price and volume Ames National
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 16.54 (0.92%) | 16.21 | 16.18 - 16.55 | 0.6602 times | Thu 02 January 2025 | 16.39 (-0.12%) | 16.51 | 16.25 - 16.57 | 0.636 times | Tue 31 December 2024 | 16.41 (-0.12%) | 16.34 | 16.34 - 16.60 | 1.1392 times | Mon 30 December 2024 | 16.43 (-0.42%) | 16.16 | 16.14 - 16.55 | 0.9945 times | Fri 27 December 2024 | 16.50 (-1.02%) | 16.39 | 16.31 - 16.68 | 0.8655 times | Thu 26 December 2024 | 16.67 (3.03%) | 16.30 | 16.19 - 16.67 | 0.7941 times | Tue 24 December 2024 | 16.18 (1.57%) | 16.16 | 16.07 - 16.18 | 1.0723 times | Mon 23 December 2024 | 15.93 (-3.1%) | 16.40 | 15.75 - 16.42 | 0.9125 times | Fri 20 December 2024 | 16.44 (3.01%) | 15.80 | 15.80 - 16.47 | 2.0664 times | Thu 19 December 2024 | 15.96 (-0.56%) | 16.26 | 15.88 - 16.65 | 0.8593 times | Wed 18 December 2024 | 16.05 (-2.79%) | 16.70 | 16.03 - 16.70 | 1.1745 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 16.34 and 16.8
Weekly Target 1 | 15.97 |
Weekly Target 2 | 16.25 |
Weekly Target 3 | 16.426666666667 |
Weekly Target 4 | 16.71 |
Weekly Target 5 | 16.89 |
Weekly price and volumes for Ames National
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 16.54 (0.24%) | 16.16 | 16.14 - 16.60 | 1.2097 times | Fri 27 December 2024 | 16.50 (0.36%) | 16.40 | 15.75 - 16.68 | 1.2854 times | Fri 20 December 2024 | 16.44 (-1.5%) | 16.35 | 15.80 - 16.98 | 1.8542 times | Fri 13 December 2024 | 16.69 (-1.24%) | 17.45 | 16.50 - 17.50 | 0.9579 times | Tue 26 November 2024 | 16.90 (0%) | 17.53 | 16.82 - 17.53 | 0.251 times | Tue 26 November 2024 | 16.90 (-4.09%) | 17.70 | 16.82 - 18.00 | 0.5159 times | Fri 22 November 2024 | 17.62 (-3.08%) | 18.32 | 17.18 - 18.35 | 0.7176 times | Fri 15 November 2024 | 18.18 (0.55%) | 18.39 | 17.69 - 18.67 | 0.9493 times | Fri 08 November 2024 | 18.08 (7.75%) | 16.78 | 16.06 - 18.49 | 1.5178 times | Fri 01 November 2024 | 16.78 (0.48%) | 16.81 | 16.75 - 17.42 | 0.7412 times | Fri 25 October 2024 | 16.70 (-7.99%) | 17.86 | 15.69 - 18.20 | 0.916 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 16.36 and 16.75
Monthly Target 1 | 16.04 |
Monthly Target 2 | 16.29 |
Monthly Target 3 | 16.43 |
Monthly Target 4 | 16.68 |
Monthly Target 5 | 16.82 |
Monthly price and volumes Ames National
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 16.54 (0.79%) | 16.51 | 16.18 - 16.57 | 0.1398 times | Tue 31 December 2024 | 16.41 (-2.9%) | 17.45 | 15.75 - 17.50 | 1.483 times | Tue 26 November 2024 | 16.90 (-0.59%) | 16.99 | 16.06 - 18.67 | 1.246 times | Thu 31 October 2024 | 17.00 (-6.75%) | 18.04 | 15.69 - 18.74 | 1.0757 times | Mon 30 September 2024 | 18.23 (-3.95%) | 18.98 | 17.65 - 18.98 | 1.1079 times | Fri 30 August 2024 | 18.98 (-13.06%) | 21.51 | 17.29 - 21.66 | 1.1289 times | Wed 31 July 2024 | 21.83 (6.54%) | 20.49 | 19.27 - 22.03 | 1.2922 times | Fri 28 June 2024 | 20.49 (-0.05%) | 20.69 | 19.22 - 20.69 | 0.9662 times | Fri 31 May 2024 | 20.50 (6.49%) | 19.50 | 19.17 - 21.70 | 0.8713 times | Tue 30 April 2024 | 19.25 (-4.61%) | 20.06 | 18.81 - 20.23 | 0.6891 times | Thu 28 March 2024 | 20.18 (6.38%) | 18.94 | 18.26 - 21.13 | 0.8717 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ames National ATLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ames National ATLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmesNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmesNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmesNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmesNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmesNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.35 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
DMA period | DMA value |
5 day DMA | 16.45 |
12 day DMA | 16.33 |
20 day DMA | 16.59 |
35 day DMA | 17.13 |
50 day DMA | 17.22 |
100 day DMA | 17.73 |
150 day DMA | 18.58 |
200 day DMA | 18.94 |
EMA (exponential moving average) of Ames National ATLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.45 | 16.41 | 16.42 |
12 day EMA | 16.48 | 16.47 | 16.49 |
20 day EMA | 16.65 | 16.66 | 16.69 |
35 day EMA | 16.87 | 16.89 | 16.92 |
50 day EMA | 17.17 | 17.2 | 17.23 |
SMA (simple moving average) of Ames National ATLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.45 | 16.48 | 16.44 |
12 day SMA | 16.33 | 16.35 | 16.37 |
20 day SMA | 16.59 | 16.64 | 16.7 |
35 day SMA | 17.13 | 17.13 | 17.14 |
50 day SMA | 17.22 | 17.25 | 17.27 |
100 day SMA | 17.73 | 17.75 | 17.76 |
150 day SMA | 18.58 | 18.6 | 18.63 |
200 day SMA | 18.94 | 18.96 | 18.97 |