NASDAQ Ames National Corporation ATLO All indicator, Ames National Corporation ATLO indicators All technical analysis, Ames National Corporation ATLO indicators All free charts, Ames National Corporation ATLO indicators All historical values NASDAQ

Stock ATLO - Share Ames National Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 21.78
Daily Resistance: 22.16
5 Day DMA Moving Average is 21.84
20 Day DMA Moving Average is 21.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.09%	22.19	22.08	22.24	21.86	1.08 times
Thu 04 Dec 2025	0.68%	22.04	22.10	22.30	22.04	0.89 times
Wed 03 Dec 2025	2.28%	21.91	21.95	22.10	21.81	1.75 times
Tue 02 Dec 2025	-0.74%	21.82	21.46	21.82	21.46	0.6 times
Mon 01 Dec 2025	-0.92%	21.43	21.62	21.84	21.43	0.92 times
Fri 28 Nov 2025	-0.18%	21.95	21.82	21.95	21.73	0.56 times
Wed 26 Nov 2025	0.51%	21.70	21.86	21.90	21.69	1.22 times
Tue 25 Nov 2025	1.54%	21.50	21.75	21.87	21.44	1.94 times
Mon 24 Nov 2025	-0.19%	21.50	21.42	21.50	21.31	0.75 times
Fri 21 Nov 2025	2.43%	20.94	21.46	21.50	20.80	1.74 times

Volume is calculated using 10 day average volume

NASDAQ Ames National Corporation ATLO All indicator, Ames National Corporation ATLO indicators All technical analysis, Ames National Corporation ATLO indicators All free charts, Ames National Corporation ATLO indicators All historical values NASDAQ

Below are charts of NASDAQ Ames National Corporation ATLO All indicator, Ames National Corporation ATLO indicators All technical analysis, Ames National Corporation ATLO indicators All free charts, Ames National Corporation ATLO indicators All historical values NASDAQ

Ames National Corporation ATLO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ames National Corporation ATLO ADX is: 6, 22, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ames National Corporation ATLO are:

ADX	+DY	-DY
5.9	22	19.5
17.6	24.4	17.1
12.5	22	17.1
6.7	17.9	20.5
5.9	20.5	23.1
12.5	23.1	17.9
12.5	22.5	17.5
12.5	22	17.1
0	17.1	17.1
0	18.6	18.6

ADX charts for Ames National Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ames National Corporation ATLO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ames National Corporation is 21.44

50 day MA of Ames National Corporation is 20.83

100 day MA of Ames National Corporation is 20.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ames National Corporation ATLO is uptrend

Historical Moving averages values of Ames National Corporation ATLO are:

Price	20 day	50 day	100 day
22.08	21.44	20.83	20.13
22.10	21.39	20.8	20.09
21.95	21.35	20.77	20.05
21.46	21.3	20.75	20.01
21.62	21.27	20.73	19.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ames National Corporation ATLO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ames National Corporation ATLO is: 20210 M

Current day volume is 0.811 times compared to averaged volume Ames National Corporation has

Historical price to volume measure of Ames National Corporation is:

Price	Percent Change	Percent change within day	Volume change
22.08	-0.09%	-0.5%	0.811 times
22.10	0.68%	0.27%	0.668 times
21.95	2.28%	0.18%	1.311 times
21.46	-0.74%	-1.65%	0.45 times
21.62	-0.92%	0.89%	0.688 times
21.82	-0.18%	-0.59%	0.416 times
21.86	0.51%	0.74%	0.91 times
21.75	1.54%	1.16%	1.45 times
21.42	-0.19%	-0.37%	0.564 times
21.46	2.43%	2.48%	1.301 times

Price to volume Charts of Ames National Corporation ATLO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ames National Corporation ATLO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ames National Corporation ATLO is: 21.44 & deviation is 0.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ames National Corporation ATLO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.08	21.44	0.38	22.19	20.69
22.10	21.39	0.35	22.1	20.68
21.95	21.35	0.31	21.98	20.72
21.46	21.3	0.3	21.9	20.7
21.62	21.27	0.31	21.89	20.65

Bollinger Bands charts for Ames National Corporation ATLO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ames National Corporation ATLO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ames National Corporation ATLO

14 day Ames National Corporation ATLO RSI is: 53.27

According to RSI indicator, Buying is dominating the stock of Ames National Corporation ATLO

Historical values of RSI indicator for Ames National Corporation are as follows in descending order:

53.27 51.61 52.14 49.48 49.14 49.17 47.68 48.48 47.14 45.64 42.11 42.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ames National Corporation ATLO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ames National Corporation ATLO

12,26,9 day Ames National Corporation ATLO MACD is: 21.68, 21.38, 0.3

According to MACD indicator, Prices of Ames National Corporation ATLO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ames National Corporation ATLO are:

21.68, 21.38, 0.3
21.61, 21.32, 0.29
21.52, 21.26, 0.26
21.44, 21.2, 0.24
21.44, 21.18, 0.26
21.41, 21.14, 0.27
21.34, 21.09, 0.25
21.24, 21.03, 0.21
21.15, 20.97, 0.18
21.1, 20.93, 0.17

MACD charts of Ames National Corporation ATLO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ames National Corporation ATLO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ames National Corporation ATLO CCI is: 101

According to CCI indicator, Ames National Corporation ATLO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Ames National Corporation

Historical CCI values of Ames National Corporation ATLO are:

101 118 81 10 19 58 55 30 -23 -53

CCI charts of Ames National Corporation ATLO are below. Second charts towards left.

Ames National Corporation ATLO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ames National Corporation ATLO Stochastics is: 90

According to Stochastics indicator, Buying is coming in Ames National Corporation

Ames National Corporation ATLO is closing near its highest highs

Historical Stochastics values of Ames National Corporation ATLO are:

90 90 90 90 90 90 90 90 90 90

Ames National Corporation ATLO Stochastics charts are below. Third charts to the left, at the bottom