NASDAQ Ames National Corporation ATLO All indicator, Ames National Corporation ATLO indicators All technical analysis, Ames National Corporation ATLO indicators All free charts, Ames National Corporation ATLO indicators All historical values NASDAQ

Stock ATLO - Share Ames National Corporation trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Ames National Corporation ATLO All indicator, Ames National Corporation ATLO indicators All technical analysis, Ames National Corporation ATLO indicators All free charts, Ames National Corporation ATLO indicators All historical values NASDAQ

  • Daily Support: 16.46
  • Daily Resistance: 16.74
  • 5 Day DMA Moving Average is 17.07
  • 20 Day DMA Moving Average is 17.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 13 Dec 2024 -0.71% 16.77 16.69 16.78 16.500.7 times
Thu 12 Dec 2024 -2.44% 17.21 16.81 17.21 16.811.55 times
Wed 11 Dec 2024 -0.52% 17.32 17.23 17.32 17.140.88 times
Tue 10 Dec 2024 0.17% 17.13 17.32 17.50 17.131.24 times
Mon 09 Dec 2024 2.31% 17.45 17.29 17.50 17.230.29 times
Tue 26 Nov 2024 0% 17.53 16.90 17.53 16.821.22 times
Tue 26 Nov 2024 -3.04% 17.53 16.90 17.53 16.821.22 times
Mon 25 Nov 2024 -1.08% 17.70 17.43 18.00 17.431.29 times
Fri 22 Nov 2024 -0.68% 17.80 17.62 17.91 17.490.92 times
Thu 21 Nov 2024 1.72% 17.80 17.74 17.96 17.561.09 times

Volume is calculated using 10 day average volume

NASDAQ Ames National Corporation ATLO All indicator, Ames National Corporation ATLO indicators All technical analysis, Ames National Corporation ATLO indicators All free charts, Ames National Corporation ATLO indicators All historical values NASDAQ

Below are charts of NASDAQ Ames National Corporation ATLO All indicator, Ames National Corporation ATLO indicators All technical analysis, Ames National Corporation ATLO indicators All free charts, Ames National Corporation ATLO indicators All historical values NASDAQ

Ames National Corporation ATLO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ames National Corporation ATLO ADX is: 40, 14, 31 ( ADX, +DY, -DY )

 14 day Ames National Corporation ATLO ADX is: 40, 14, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ames National Corporation ATLO are:

 Historical values of ADX for Ames National Corporation ATLO are:
ADX +DY -DY
39.113.530.8
36.41327.8
33.312.725.5
36.412.125.9
30.413.325
281526.7
25.916.928.8
121924.1
15.41925.9
14.320.327.1

ADX charts for Ames National Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ames National Corporation ATLO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ames National Corporation is 17.6

50 day MA of Ames National Corporation is 17.57

100 day MA of Ames National Corporation is 18.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ames National Corporation ATLO is downtrend

Historical Moving averages values of Ames National Corporation ATLO are:

 Historical Moving averages values of Ames National Corporation ATLO are:
Price 20 day 50 day 100 day
16.6917.617.5718.26
16.8117.6817.618.31
17.2317.6717.6318.36
17.3217.6217.6618.4
17.2917.617.6918.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ames National Corporation ATLO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ames National Corporation ATLO is: 17110 M

 10 day average volume of Ames National Corporation ATLO is: 17110 M

Current day volume is 0.783 times compared to averaged volume Ames National Corporation has

Historical price to volume measure of Ames National Corporation is:

 Historical price to volume measure of Ames National Corporation is:
Price Percent Change Percent change within day Volume change
16.69-0.71%-0.48%0.783 times
16.81-2.44%-2.32%1.736 times
17.23-0.52%-0.52%0.988 times
17.320.17%1.11%1.388 times
17.292.31%-0.92%0.324 times
16.900%-3.59%1.368 times
16.90-3.04%-3.59%1.368 times
17.43-1.08%-1.53%1.444 times
17.62-0.68%-1.01%1.029 times
17.741.72%-0.34%1.216 times

Price to volume Charts of Ames National Corporation ATLO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ames National Corporation ATLO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ames National Corporation ATLO is: 17.6 & deviation is 0.51

 20 day Moving average for Ames National Corporation ATLO is: 17.6 & deviation is 0.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ames National Corporation ATLO are:

 Historical Bollinger Bands for Ames National Corporation ATLO are:
Price 20 day SMA Deviation Upper Band Lower Band
16.69 17.6 0.51 18.6216.58
16.81 17.68 0.48 18.6516.71
17.23 17.67 0.49 18.6516.69
17.32 17.62 0.57 18.7616.48
17.29 17.6 0.6 18.816.4

Bollinger Bands charts for Ames National Corporation ATLO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ames National Corporation ATLO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ames National Corporation ATLO

14 day Ames National Corporation ATLO RSI is: 54.03

 14 day Ames National Corporation ATLO RSI is: 54.03

According to RSI indicator, Buying is dominating the stock of Ames National Corporation ATLO

Historical values of RSI indicator for Ames National Corporation are as follows in descending order:

54.03 53.01 54.03 52.79 54.47 54.14 54.14 55.92 55.42 54.4 54.57 53.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ames National Corporation ATLO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ames National Corporation ATLO

12,26,9 day Ames National Corporation ATLO MACD is: 17.21, 17.43, -0.22

According to MACD indicator, Prices of Ames National Corporation ATLO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ames National Corporation ATLO are:

  • 17.21, 17.43, -0.22
  • 17.3, 17.49, -0.19
  • 17.39, 17.54, -0.15
  • 17.42, 17.56, -0.14
  • 17.44, 17.58, -0.14
  • 17.47, 17.6, -0.13
  • 17.57, 17.66, -0.09
  • 17.69, 17.72, -0.029999999999998
  • 17.74, 17.74, 0
  • 17.76, 17.75, 0.010000000000002

MACD charts of Ames National Corporation ATLO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ames National Corporation ATLO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ames National Corporation ATLO CCI is: -155

According to CCI indicator, Ames National Corporation ATLO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ames National Corporation

Historical CCI values of Ames National Corporation ATLO are:

-155 -97 -38 -20 -16 -68 -68 42 53 69

CCI charts of Ames National Corporation ATLO are below. Second charts towards left.

Ames National Corporation ATLO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ames National Corporation ATLO Stochastics is: 12

According to Stochastics indicator, Selling is coming in Ames National Corporation

Ames National Corporation ATLO is closing near its lowest lows

Historical Stochastics values of Ames National Corporation ATLO are:

12 12 12 12 12 12 12 12 12 12

Ames National Corporation ATLO Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Ames National Corporation ATLO All indicator, Ames National Corporation ATLO indicators All technical analysis, Ames National Corporation ATLO indicators All free charts, Ames National Corporation ATLO indicators All historical values NASDAQ

These are NASDAQ Ames National Corporation ATLO All indicator, Ames National Corporation ATLO indicators All technical analysis, Ames National Corporation ATLO indicators All free charts, Ames National Corporation ATLO indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ Ames National Corporation ATLO All indicator, Ames National Corporation ATLO indicators All technical analysis, Ames National Corporation ATLO indicators All free charts, Ames National Corporation ATLO indicators All historical values NASDAQ

Videos related to: NASDAQ Ames National Corporation ATLO All indicator, Ames National Corporation ATLO indicators All technical analysis, Ames National Corporation ATLO indicators All free charts, Ames National Corporation ATLO indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Ames National Corporation ATLO All indicator, Ames National Corporation ATLO indicators All technical analysis, Ames National Corporation ATLO indicators All free charts, Ames National Corporation ATLO indicators All historical values NASDAQ

 

Back to top