NASDAQ Stock ATLO Historical charts - Ames National Corporation
Historical charts for Stock ATLO - Share Ames National Corporation trades in NASDAQ under Finance Deals in Major Banks
Recent prices of ATLO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Dec 2024 | 16.69 | 16.50 to 16.78 | -0.71% | 0.69 times |
| 12 Thu Dec 2024 | 16.81 | 16.81 to 17.21 | -2.44% | 1.53 times |
| 11 Wed Dec 2024 | 17.23 | 17.14 to 17.32 | -0.52% | 0.87 times |
| 10 Tue Dec 2024 | 17.32 | 17.13 to 17.50 | 0.17% | 1.23 times |
| 09 Mon Dec 2024 | 17.29 | 17.23 to 17.50 | 2.31% | 0.29 times |
| 26 Tue Nov 2024 | 16.90 | 16.82 to 17.53 | 0% | 1.21 times |
| 26 Tue Nov 2024 | 16.90 | 16.82 to 17.53 | -3.04% | 1.21 times |
| 25 Mon Nov 2024 | 17.43 | 17.43 to 18.00 | -1.08% | 1.27 times |
| 22 Fri Nov 2024 | 17.62 | 17.49 to 17.91 | -0.68% | 0.91 times |
| 21 Thu Nov 2024 | 17.74 | 17.56 to 17.96 | 1.72% | 1.07 times |
| 20 Wed Nov 2024 | 17.44 | 17.18 to 17.62 | -0.97% | 0.42 times |
| 19 Tue Nov 2024 | 17.61 | 17.38 to 17.80 | -0.96% | 0.4 times |
Technical analysis forecast for ATLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATLO ATLO at this time. Stock is falling and might fall more.
It appears as if ATLO ATLO gave a large move recently.
Stock of ATLO (ATLO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ATLO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ATLO stays below 16.8, but if it comes above 16.8, then a intra day buy could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 16.2 as target. However if you take a buy trade in ATLO, then use 16.8 as stoploss and 17.34 as target.
Tomorrow's movement Prediction of ATLO is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ATLO Historical charts - Share Ames National Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance