ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ATLO Historical charts - Ames National Corporation

Historical charts for Stock ATLO - Share Ames National Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 26.97
  • 12Day Average: 26.82
  • 20Day Average: 27.03
  • 50Day Average: 26.37
  • 100Day Average: 24.26
  • 150Day Average: 22.89

ATLO Indicators & signals

Indicator MACD (12,26,9)

26.96, 26.87, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

3.45, 20, 18.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 27.38 27.25 to 27.69 2.55% 2.21 times
20 Fri Mar 2026 26.70 26.69 to 27.41 -1.07% 0.44 times
19 Thu Mar 2026 26.99 26.04 to 27.18 0.67% 0.49 times
17 Tue Mar 2026 26.81 26.81 to 27.32 -0.59% 1.02 times
16 Mon Mar 2026 26.97 26.81 to 27.35 1.2% 1.45 times
13 Fri Mar 2026 26.65 26.49 to 27.46 0.04% 1 times
12 Thu Mar 2026 26.64 26.08 to 26.80 -0.15% 1.24 times
11 Wed Mar 2026 26.68 26.40 to 27.03 -0.48% 0.77 times
10 Tue Mar 2026 26.81 26.56 to 27.18 0.52% 0.96 times
09 Mon Mar 2026 26.67 25.95 to 27.01 0.11% 1.4 times
06 Fri Mar 2026 26.64 26.21 to 26.74 -0.97% 1.22 times
05 Thu Mar 2026 26.90 26.77 to 27.28 -1.43% 0.93 times

Technical analysis forecast of ATLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATLO ATLO at this time. Stock is rising and might rise more.

It appears as if ATLO ATLO gave a large move recently.

Stock of ATLO (ATLO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ATLO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ATLO stays above 27.3, but if it comes below 27.3, then a intra day sell could be more profitable.
If you take a sell trade below 27.3, then use 27.3 as stoploss and 26.95 as target. However if you take a buy trade in ATLO, then use 27.3 as stoploss and 27.7 as target.

Tomorrow's movement Prediction of ATLO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ATLO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ATLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.06

Tomorrow's movement Prediction of ATLO looks bullish. It has broken an important resistance level of 27 with high volumes

Tomorrow's movement Prediction of ATLO looks bullish. It has broken an important Moving average of 26.95 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ATLO Historical charts - Share Ames National Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ATLO Historical charts - Share Ames National Corporation

 

Back to top