ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ATLO Historical charts - Ames National Corporation

Historical charts for Stock ATLO - Share Ames National Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 28.72
  • 12Day Average: 28.57
  • 20Day Average: 28.38
  • 50Day Average: 28.4
  • 100Day Average: 27.43
  • 150Day Average: 25.68

ATLO Indicators & signals

Indicator MACD (12,26,9)

28.58, 28.43, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

20, 20.34, 13.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 28.56 28.51 to 29.11 -1.72% 0.81 times
02 Tue Jun 2026 29.06 28.54 to 29.10 1.96% 2.41 times
01 Mon Jun 2026 28.50 28.29 to 28.70 -0.84% 0.98 times
29 Fri May 2026 28.74 28.65 to 29.01 -0.03% 0.91 times
28 Thu May 2026 28.75 28.50 to 28.77 0.17% 0.54 times
27 Wed May 2026 28.70 28.59 to 29.00 -0.35% 0.54 times
26 Tue May 2026 28.80 28.58 to 29.22 0.03% 0.67 times
22 Fri May 2026 28.79 28.67 to 29.30 0% 0.99 times
21 Thu May 2026 28.79 28.09 to 28.87 1.62% 1.24 times
20 Wed May 2026 28.33 27.85 to 28.58 1.69% 0.71 times
19 Tue May 2026 27.86 27.71 to 28.00 -0.18% 1 times
18 Mon May 2026 27.91 27.60 to 28.14 1.45% 1.27 times

Technical analysis forecast of ATLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATLO ATLO at this time. Stock is rising and might rise more.

It appears as if ATLO ATLO gave a large move recently.

Stock of ATLO (ATLO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ATLO is bullish for shortterm, and stock might move up till 28.9 or till 29.5. Use a stoploss of 28.49 and if this stock hits its stoploss, then it can fall down till 28.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ATLO Historical charts - Share Ames National Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ATLO Historical charts - Share Ames National Corporation

 

Back to top