Munafa Stock Market Course + Intraday & FNO calls 
AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ATLO
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 30.29 and 30.62
| Intraday Target 1 | 30.04 |
| Intraday Target 2 | 30.21 |
| Intraday Target 3 | 30.366666666667 |
| Intraday Target 4 | 30.54 |
| Intraday Target 5 | 30.7 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.39 (0.93%) | 30.25 | 30.19 - 30.52 | 0.9301 times | Thu 11 June 2026 | 30.11 (-0.17%) | 30.38 | 29.82 - 30.50 | 0.713 times | Wed 10 June 2026 | 30.16 (0.03%) | 30.30 | 30.10 - 30.50 | 0.6034 times | Tue 09 June 2026 | 30.15 (0.8%) | 30.19 | 30.11 - 30.92 | 1.2557 times | Mon 08 June 2026 | 29.91 (0.34%) | 29.86 | 29.81 - 30.39 | 1.1081 times | Fri 05 June 2026 | 29.81 (2.19%) | 29.17 | 29.17 - 30.11 | 1.6833 times | Thu 04 June 2026 | 29.17 (2.14%) | 28.89 | 28.85 - 29.38 | 0.8237 times | Wed 03 June 2026 | 28.56 (-1.72%) | 28.90 | 28.51 - 29.11 | 0.5535 times | Tue 02 June 2026 | 29.06 (1.96%) | 28.54 | 28.54 - 29.10 | 1.654 times | Mon 01 June 2026 | 28.50 (-0.84%) | 28.42 | 28.29 - 28.70 | 0.6751 times | Fri 29 May 2026 | 28.74 (-0.03%) | 28.71 | 28.65 - 29.01 | 0.6241 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 30.1 and 31.21
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 30.373333333333 |
| Weekly Target 4 | 30.94 |
| Weekly Target 5 | 31.48 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.39 (1.95%) | 29.86 | 29.81 - 30.92 | 1.2508 times | Fri 05 June 2026 | 29.81 (3.72%) | 28.42 | 28.29 - 30.11 | 1.4622 times | Fri 29 May 2026 | 28.74 (-0.17%) | 28.85 | 28.50 - 29.22 | 0.4958 times | Fri 22 May 2026 | 28.79 (4.65%) | 27.67 | 27.60 - 29.30 | 0.969 times | Fri 15 May 2026 | 27.51 (-3.84%) | 28.90 | 27.38 - 29.02 | 0.8168 times | Fri 08 May 2026 | 28.61 (-1.04%) | 28.86 | 28.15 - 29.13 | 0.8813 times | Fri 01 May 2026 | 28.91 (3.07%) | 28.03 | 27.72 - 29.05 | 1.2649 times | Fri 24 April 2026 | 28.05 (-2.13%) | 28.66 | 28.02 - 29.00 | 0.8701 times | Fri 17 April 2026 | 28.66 (-2.18%) | 29.25 | 28.25 - 29.40 | 1.0305 times | Fri 10 April 2026 | 29.30 (3.31%) | 28.35 | 28.35 - 29.71 | 0.9587 times | Thu 02 April 2026 | 28.36 (2.72%) | 27.70 | 27.61 - 28.75 | 0.6469 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 29.34 and 31.97
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 29.866666666667 |
| Monthly Target 4 | 31.44 |
| Monthly Target 5 | 32.5 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.39 (5.74%) | 28.42 | 28.29 - 30.92 | 1.2241 times | Fri 29 May 2026 | 28.74 (1.99%) | 28.38 | 27.38 - 29.30 | 1.5722 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 1.8843 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 1.1578 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 1.0938 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.7292 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.796 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.3801 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 0.668 times | Tue 30 September 2025 | 20.22 (1.2%) | 19.77 | 19.60 - 20.89 | 0.4945 times | Fri 29 August 2025 | 19.98 (10.69%) | 18.05 | 18.00 - 20.10 | 0.2545 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 26.43 and 34.89
| Yearly Target 1 | 19.46 |
| Yearly Target 2 | 24.93 |
| Yearly Target 3 | 27.923333333333 |
| Yearly Target 4 | 33.39 |
| Yearly Target 5 | 36.38 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.39 (32.36%) | 22.90 | 22.46 - 30.92 | 1.3479 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 0.9324 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.8849 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.7279 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 1.011 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.5921 times | Thu 31 December 2020 | 24.02 (-14.4%) | 28.05 | 16.53 - 28.05 | 1.111 times | Tue 31 December 2019 | 28.06 (10.39%) | 25.44 | 24.47 - 29.46 | 0.4853 times | Mon 31 December 2018 | 25.42 (-9.38%) | 28.65 | 24.51 - 32.15 | 0.5059 times | Wed 27 December 2017 | 28.05 (-15%) | 33.30 | 26.60 - 37.45 | 0.4016 times | Fri 30 December 2016 | 33.00 (0%) | 24.13 | 24.00 - 35.30 | 0.3703 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmesNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmesNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmesNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmesNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 30.14 |
| 12 day DMA | 29.44 |
| 20 day DMA | 29 |
| 35 day DMA | 28.68 |
| 50 day DMA | 28.67 |
| 100 day DMA | 27.8 |
| 150 day DMA | 26.01 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.08 | 29.92 | 29.83 |
| 12 day EMA | 29.6 | 29.46 | 29.34 |
| 20 day EMA | 29.28 | 29.16 | 29.06 |
| 35 day EMA | 28.97 | 28.89 | 28.82 |
| 50 day EMA | 28.76 | 28.69 | 28.63 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.14 | 30.03 | 29.84 |
| 12 day SMA | 29.44 | 29.3 | 29.19 |
| 20 day SMA | 29 | 28.87 | 28.76 |
| 35 day SMA | 28.68 | 28.62 | 28.56 |
| 50 day SMA | 28.67 | 28.63 | 28.6 |
| 100 day SMA | 27.8 | 27.73 | 27.66 |
| 150 day SMA | 26.01 | 25.94 | 25.88 |
| 200 day SMA | 24.58 | 24.53 | 24.47 |
Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
