AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ATLO
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 27.34 and 28.23
| Intraday Target 1 | 27.17 |
| Intraday Target 2 | 27.51 |
| Intraday Target 3 | 28.056666666667 |
| Intraday Target 4 | 28.4 |
| Intraday Target 5 | 28.95 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.86 (0.43%) | 27.91 | 27.71 - 28.60 | 0.8583 times | Wed 13 May 2026 | 27.74 (-0.47%) | 27.80 | 27.66 - 28.32 | 0.8264 times | Tue 12 May 2026 | 27.87 (-0.57%) | 28.14 | 27.51 - 28.14 | 0.8583 times | Mon 11 May 2026 | 28.03 (-2.03%) | 28.90 | 27.99 - 29.02 | 0.9397 times | Fri 08 May 2026 | 28.61 (0.03%) | 28.63 | 28.46 - 28.85 | 1.3449 times | Thu 07 May 2026 | 28.60 (0%) | 28.63 | 28.55 - 28.94 | 0.9668 times | Wed 06 May 2026 | 28.60 (0.42%) | 28.61 | 28.56 - 29.00 | 0.6493 times | Tue 05 May 2026 | 28.48 (0.81%) | 28.28 | 28.28 - 28.85 | 0.7817 times | Mon 04 May 2026 | 28.25 (-2.28%) | 28.86 | 28.15 - 29.13 | 1.0322 times | Fri 01 May 2026 | 28.91 (2.59%) | 28.38 | 27.90 - 29.05 | 1.7422 times | Thu 30 April 2026 | 28.18 (0.64%) | 27.95 | 27.72 - 28.68 | 0.7243 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 26.93 and 28.44
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 27.24 |
| Weekly Target 3 | 28.13 |
| Weekly Target 4 | 28.75 |
| Weekly Target 5 | 29.64 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.86 (-2.62%) | 28.90 | 27.51 - 29.02 | 0.803 times | Fri 08 May 2026 | 28.61 (-1.04%) | 28.86 | 28.15 - 29.13 | 1.1009 times | Fri 01 May 2026 | 28.91 (3.07%) | 28.03 | 27.72 - 29.05 | 1.5802 times | Fri 24 April 2026 | 28.05 (-2.13%) | 28.66 | 28.02 - 29.00 | 1.0869 times | Fri 17 April 2026 | 28.66 (-2.18%) | 29.25 | 28.25 - 29.40 | 1.2874 times | Fri 10 April 2026 | 29.30 (3.31%) | 28.35 | 28.35 - 29.71 | 1.1976 times | Thu 02 April 2026 | 28.36 (2.72%) | 27.70 | 27.61 - 28.75 | 0.8081 times | Fri 27 March 2026 | 27.61 (3.41%) | 27.25 | 27.25 - 27.86 | 1.0049 times | Fri 20 March 2026 | 26.70 (0.19%) | 26.91 | 26.04 - 27.41 | 0.4395 times | Fri 13 March 2026 | 26.65 (0.04%) | 26.44 | 25.95 - 27.46 | 0.6915 times | Fri 06 March 2026 | 26.64 (-1.37%) | 26.64 | 26.21 - 27.50 | 0.7283 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 26.88 and 28.5
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 27.2 |
| Monthly Target 3 | 28.166666666667 |
| Monthly Target 4 | 28.82 |
| Monthly Target 5 | 29.79 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.86 (-1.14%) | 28.38 | 27.51 - 29.13 | 1.0044 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 2.2728 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 1.3964 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 1.3192 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.8795 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.9601 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.4584 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 0.8057 times | Tue 30 September 2025 | 20.22 (1.2%) | 19.77 | 19.60 - 20.89 | 0.5964 times | Fri 29 August 2025 | 19.98 (10.69%) | 18.05 | 18.00 - 20.10 | 0.307 times | Thu 31 July 2025 | 18.05 (1.35%) | 17.78 | 17.75 - 18.91 | 0.5034 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 25.16 and 32.41
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 23.64 |
| Yearly Target 3 | 26.676666666667 |
| Yearly Target 4 | 30.89 |
| Yearly Target 5 | 33.93 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.86 (21.34%) | 22.90 | 22.46 - 29.71 | 1.0383 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 0.9658 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.9165 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.7897 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 1.0472 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.6491 times | Thu 31 December 2020 | 24.02 (-14.4%) | 28.05 | 16.53 - 28.05 | 1.1508 times | Tue 31 December 2019 | 28.06 (10.39%) | 25.44 | 24.47 - 29.46 | 0.5026 times | Mon 31 December 2018 | 25.42 (-9.38%) | 28.65 | 24.51 - 32.15 | 0.524 times | Wed 27 December 2017 | 28.05 (-15%) | 33.30 | 26.60 - 37.45 | 0.416 times | Fri 30 December 2016 | 33.00 (0%) | 24.17 | 23.83 - 35.30 | 0.4218 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ames National ATLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.89
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmesNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmesNational in short term but the sell signal is initial and weak.
AmesNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmesNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmesNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and AmesNational ATLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 28.02 |
| 12 day DMA | 28.26 |
| 20 day DMA | 28.28 |
| 35 day DMA | 28.38 |
| 50 day DMA | 27.95 |
| 100 day DMA | 26.63 |
| 150 day DMA | 24.86 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.99 | 28.05 | 28.2 |
| 12 day EMA | 28.17 | 28.23 | 28.32 |
| 20 day EMA | 28.22 | 28.26 | 28.31 |
| 35 day EMA | 28.07 | 28.08 | 28.1 |
| 50 day EMA | 27.91 | 27.91 | 27.92 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.02 | 28.17 | 28.34 |
| 12 day SMA | 28.26 | 28.32 | 28.35 |
| 20 day SMA | 28.28 | 28.31 | 28.35 |
| 35 day SMA | 28.38 | 28.37 | 28.37 |
| 50 day SMA | 27.95 | 27.94 | 27.92 |
| 100 day SMA | 26.63 | 26.58 | 26.54 |
| 150 day SMA | 24.86 | 24.81 | 24.76 |
| 200 day SMA | 23.56 | 23.51 | 23.47 |


