Munafa Stock Market Course + Intraday & FNO calls 
AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ATLO
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 31.07 and 31.88
| Intraday Target 1 | 30.84 |
| Intraday Target 2 | 31.3 |
| Intraday Target 3 | 31.65 |
| Intraday Target 4 | 32.11 |
| Intraday Target 5 | 32.46 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.76 (0.09%) | 31.86 | 31.19 - 32.00 | 2.2219 times | Thu 20 August 2026 | 31.73 (1.44%) | 31.16 | 30.95 - 31.83 | 0.7866 times | Wed 19 August 2026 | 31.28 (-2.55%) | 32.17 | 31.16 - 32.30 | 1.1675 times | Tue 18 August 2026 | 32.10 (0.69%) | 32.04 | 31.41 - 32.23 | 1.0985 times | Mon 17 August 2026 | 31.88 (0.89%) | 31.43 | 31.43 - 32.03 | 1.2835 times | Fri 14 August 2026 | 31.60 (-0.57%) | 31.50 | 31.43 - 32.00 | 0.4968 times | Thu 13 August 2026 | 31.78 (0.35%) | 31.70 | 31.70 - 32.23 | 0.8832 times | Wed 12 August 2026 | 31.67 (0.25%) | 31.49 | 31.31 - 31.97 | 0.7176 times | Tue 11 August 2026 | 31.59 (1.87%) | 31.01 | 31.01 - 31.89 | 0.6376 times | Mon 10 August 2026 | 31.01 (-0.77%) | 31.02 | 30.24 - 31.32 | 0.7066 times | Fri 07 August 2026 | 31.25 (-0.57%) | 31.45 | 30.95 - 31.65 | 0.9164 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 31.36 and 32.71
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 31.67 |
| Weekly Target 4 | 32.39 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.76 (0.51%) | 31.43 | 30.95 - 32.30 | 0.8473 times | Fri 14 August 2026 | 31.60 (1.12%) | 31.02 | 30.24 - 32.23 | 0.4447 times | Fri 07 August 2026 | 31.25 (2.16%) | 30.93 | 29.74 - 31.65 | 0.6668 times | Fri 31 July 2026 | 30.59 (1.8%) | 30.23 | 29.90 - 30.93 | 0.4497 times | Fri 24 July 2026 | 30.05 (1.45%) | 29.03 | 28.79 - 30.46 | 0.8059 times | Fri 17 July 2026 | 29.62 (1.3%) | 29.22 | 29.05 - 30.55 | 0.6216 times | Fri 10 July 2026 | 29.24 (-0.98%) | 29.38 | 28.56 - 29.52 | 0.5501 times | Thu 02 July 2026 | 29.53 (-3.56%) | 30.51 | 29.03 - 30.68 | 1.1393 times | Fri 26 June 2026 | 30.62 (3.94%) | 29.51 | 29.51 - 31.18 | 2.9273 times | Thu 18 June 2026 | 29.46 (-3.06%) | 30.50 | 29.29 - 32.16 | 1.5473 times | Fri 12 June 2026 | 30.39 (1.95%) | 29.86 | 29.81 - 30.92 | 1.5148 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 30.75 and 33.31
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 30.23 |
| Monthly Target 3 | 31.266666666667 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.76 (3.82%) | 30.93 | 29.74 - 32.30 | 0.5809 times | Fri 31 July 2026 | 30.59 (3.31%) | 29.71 | 28.56 - 30.93 | 0.9083 times | Tue 30 June 2026 | 29.61 (3.03%) | 28.42 | 28.29 - 32.16 | 2.4506 times | Fri 29 May 2026 | 28.74 (1.99%) | 28.38 | 27.38 - 29.30 | 1.2514 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 1.4999 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 0.9216 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 0.8706 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.5805 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.6336 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.3025 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 0.5318 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 27.11 and 36.95
| Yearly Target 1 | 19 |
| Yearly Target 2 | 25.38 |
| Yearly Target 3 | 28.84 |
| Yearly Target 4 | 35.22 |
| Yearly Target 5 | 38.68 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.76 (38.33%) | 22.90 | 22.46 - 32.30 | 1.8801 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 0.8751 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.8304 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.6216 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 0.9488 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.4942 times | Thu 31 December 2020 | 24.02 (-14.4%) | 28.05 | 16.53 - 28.05 | 1.0427 times | Tue 31 December 2019 | 28.06 (10.39%) | 25.44 | 24.47 - 29.46 | 0.4554 times | Mon 31 December 2018 | 25.42 (-9.38%) | 28.65 | 24.51 - 32.15 | 0.4748 times | Wed 27 December 2017 | 28.05 (-15%) | 33.30 | 26.60 - 37.45 | 0.3769 times | Fri 30 December 2016 | 33.00 (0%) | 24.72 | 24.72 - 35.30 | 0.2735 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ames National ATLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmesNational in short term but the sell signal is initial and weak.
AmesNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmesNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmesNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.68 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 31.75 |
| 12 day DMA | 31.59 |
| 20 day DMA | 31.24 |
| 35 day DMA | 30.48 |
| 50 day DMA | 30.36 |
| 100 day DMA | 29.48 |
| 150 day DMA | 28.56 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.69 | 31.66 | 31.63 |
| 12 day EMA | 31.51 | 31.47 | 31.42 |
| 20 day EMA | 31.24 | 31.18 | 31.12 |
| 35 day EMA | 30.86 | 30.81 | 30.76 |
| 50 day EMA | 30.45 | 30.4 | 30.35 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.75 | 31.72 | 31.73 |
| 12 day SMA | 31.59 | 31.55 | 31.5 |
| 20 day SMA | 31.24 | 31.16 | 31.06 |
| 35 day SMA | 30.48 | 30.41 | 30.38 |
| 50 day SMA | 30.36 | 30.33 | 30.29 |
| 100 day SMA | 29.48 | 29.44 | 29.4 |
| 150 day SMA | 28.56 | 28.5 | 28.45 |
| 200 day SMA | 27 | 26.95 | 26.89 |
Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
