AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ATLO
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 16.61 and 17.01
Intraday Target 1 | 16.54 |
Intraday Target 2 | 16.68 |
Intraday Target 3 | 16.943333333333 |
Intraday Target 4 | 17.08 |
Intraday Target 5 | 17.34 |
Daily price and volume Ames National
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 16.81 (-2.44%) | 17.21 | 16.81 - 17.21 | 1.5319 times | Wed 11 December 2024 | 17.23 (-0.52%) | 17.32 | 17.14 - 17.32 | 0.8719 times | Tue 10 December 2024 | 17.32 (0.17%) | 17.13 | 17.13 - 17.50 | 1.2251 times | Mon 09 December 2024 | 17.29 (2.31%) | 17.45 | 17.23 - 17.50 | 0.2859 times | Tue 26 November 2024 | 16.90 (0%) | 17.53 | 16.82 - 17.53 | 1.2067 times | Tue 26 November 2024 | 16.90 (-3.04%) | 17.53 | 16.82 - 17.53 | 1.2067 times | Mon 25 November 2024 | 17.43 (-1.08%) | 17.70 | 17.43 - 18.00 | 1.2738 times | Fri 22 November 2024 | 17.62 (-0.68%) | 17.80 | 17.49 - 17.91 | 0.9076 times | Thu 21 November 2024 | 17.74 (1.72%) | 17.80 | 17.56 - 17.96 | 1.0727 times | Wed 20 November 2024 | 17.44 (-0.97%) | 17.61 | 17.18 - 17.62 | 0.4177 times | Tue 19 November 2024 | 17.61 (-0.96%) | 17.79 | 17.38 - 17.80 | 0.4022 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 16.47 and 17.16
Weekly Target 1 | 16.35 |
Weekly Target 2 | 16.58 |
Weekly Target 3 | 17.04 |
Weekly Target 4 | 17.27 |
Weekly Target 5 | 17.73 |
Weekly price and volumes for Ames National
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 16.81 (-0.53%) | 17.45 | 16.81 - 17.50 | 1.0593 times | Tue 26 November 2024 | 16.90 (0%) | 17.53 | 16.82 - 17.53 | 0.3265 times | Tue 26 November 2024 | 16.90 (-4.09%) | 17.70 | 16.82 - 18.00 | 0.6712 times | Fri 22 November 2024 | 17.62 (-3.08%) | 18.32 | 17.18 - 18.35 | 0.9336 times | Fri 15 November 2024 | 18.18 (0.55%) | 18.39 | 17.69 - 18.67 | 1.235 times | Fri 08 November 2024 | 18.08 (7.75%) | 16.78 | 16.06 - 18.49 | 1.9746 times | Fri 01 November 2024 | 16.78 (0.48%) | 16.81 | 16.75 - 17.42 | 0.9643 times | Fri 25 October 2024 | 16.70 (-7.99%) | 17.86 | 15.69 - 18.20 | 1.1917 times | Fri 18 October 2024 | 18.15 (2.54%) | 17.77 | 17.74 - 18.74 | 0.7982 times | Fri 11 October 2024 | 17.70 (0.06%) | 17.78 | 17.12 - 17.78 | 0.8456 times | Fri 04 October 2024 | 17.69 (-4.38%) | 18.42 | 17.30 - 18.42 | 1.0731 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 16.47 and 17.16
Monthly Target 1 | 16.35 |
Monthly Target 2 | 16.58 |
Monthly Target 3 | 17.04 |
Monthly Target 4 | 17.27 |
Monthly Target 5 | 17.73 |
Monthly price and volumes Ames National
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 16.81 (-0.53%) | 17.45 | 16.81 - 17.50 | 0.2621 times | Tue 26 November 2024 | 16.90 (-0.59%) | 16.99 | 16.06 - 18.67 | 1.3118 times | Thu 31 October 2024 | 17.00 (-6.75%) | 18.04 | 15.69 - 18.74 | 1.1326 times | Mon 30 September 2024 | 18.23 (-3.95%) | 18.98 | 17.65 - 18.98 | 1.1664 times | Fri 30 August 2024 | 18.98 (-13.06%) | 21.51 | 17.29 - 21.66 | 1.1885 times | Wed 31 July 2024 | 21.83 (6.54%) | 20.49 | 19.27 - 22.03 | 1.3605 times | Fri 28 June 2024 | 20.49 (-0.05%) | 20.69 | 19.22 - 20.69 | 1.0173 times | Fri 31 May 2024 | 20.50 (6.49%) | 19.50 | 19.17 - 21.70 | 0.9174 times | Tue 30 April 2024 | 19.25 (-4.61%) | 20.06 | 18.81 - 20.23 | 0.7255 times | Thu 28 March 2024 | 20.18 (6.38%) | 18.94 | 18.26 - 21.13 | 0.9178 times | Thu 29 February 2024 | 18.97 (-10.26%) | 20.70 | 17.74 - 20.71 | 1.2234 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ames National ATLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ames National ATLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmesNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmesNational in short term and the sell signal is strong.
AmesNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmesNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmesNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.22 and AmesNational ATLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
DMA period | DMA value |
5 day DMA | 17.11 |
12 day DMA | 17.34 |
20 day DMA | 17.68 |
35 day DMA | 17.54 |
50 day DMA | 17.6 |
100 day DMA | 18.31 |
150 day DMA | 18.99 |
200 day DMA | 19.12 |
EMA (exponential moving average) of Ames National ATLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.11 | 17.26 | 17.27 |
12 day EMA | 17.3 | 17.39 | 17.42 |
20 day EMA | 17.42 | 17.48 | 17.51 |
35 day EMA | 17.59 | 17.64 | 17.66 |
50 day EMA | 17.64 | 17.67 | 17.69 |
SMA (simple moving average) of Ames National ATLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.11 | 17.13 | 17.17 |
12 day SMA | 17.34 | 17.45 | 17.53 |
20 day SMA | 17.68 | 17.67 | 17.62 |
35 day SMA | 17.54 | 17.57 | 17.58 |
50 day SMA | 17.6 | 17.63 | 17.66 |
100 day SMA | 18.31 | 18.36 | 18.4 |
150 day SMA | 18.99 | 19.01 | 19.03 |
200 day SMA | 19.12 | 19.13 | 19.14 |