ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong intraday Stock price targets for AmesNational are 22.77 and 23.16

Intraday Target 122.67
Intraday Target 222.87
Intraday Target 323.056666666667
Intraday Target 423.26
Intraday Target 523.45

Daily price and volume Ames National

Date Closing Open Range Volume
Fri 26 December 2025 23.08 (0%) 23.12 22.85 - 23.24 0.4367 times
Wed 24 December 2025 23.08 (0.65%) 22.62 22.62 - 23.18 0.3778 times
Tue 23 December 2025 22.93 (-0.74%) 22.96 22.93 - 23.29 0.511 times
Mon 22 December 2025 23.10 (-0.73%) 23.19 22.89 - 23.57 0.7742 times
Fri 19 December 2025 23.27 (-1.94%) 23.70 23.26 - 23.99 1.725 times
Thu 18 December 2025 23.73 (0.08%) 23.87 23.65 - 24.12 0.83 times
Wed 17 December 2025 23.71 (-0.04%) 23.75 23.60 - 23.92 0.8764 times
Tue 16 December 2025 23.72 (-0.5%) 23.89 23.61 - 24.00 1.5237 times
Mon 15 December 2025 23.84 (-0.17%) 24.13 23.73 - 24.36 2.0811 times
Fri 12 December 2025 23.88 (0.63%) 23.70 23.70 - 24.11 0.864 times
Thu 11 December 2025 23.73 (1.15%) 23.36 23.36 - 24.08 1.0034 times

 Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 22.38 and 23.33

Weekly Target 122.14
Weekly Target 222.61
Weekly Target 323.09
Weekly Target 423.56
Weekly Target 524.04

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Fri 26 December 2025 23.08 (-0.82%) 23.19 22.62 - 23.57 0.6989 times
Fri 19 December 2025 23.27 (-2.55%) 24.13 23.26 - 24.36 2.342 times
Fri 12 December 2025 23.88 (8.15%) 22.22 21.87 - 24.11 1.6452 times
Fri 05 December 2025 22.08 (1.19%) 21.43 21.43 - 22.30 0.8185 times
Fri 28 November 2025 21.82 (1.68%) 21.50 21.31 - 21.95 0.6958 times
Fri 21 November 2025 21.46 (0.14%) 21.25 20.51 - 21.50 0.8741 times
Fri 14 November 2025 21.43 (1.61%) 21.17 21.02 - 21.47 0.5814 times
Fri 07 November 2025 21.09 (1.1%) 20.86 20.82 - 21.46 0.7979 times
Fri 31 October 2025 20.86 (0%) 20.74 20.65 - 20.98 0.1155 times
Fri 31 October 2025 20.86 (0.14%) 20.83 20.65 - 21.48 1.4308 times
Fri 24 October 2025 20.83 (6.22%) 19.80 19.68 - 21.00 2.1183 times

 weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 22.26 and 25.19

Monthly Target 120.03
Monthly Target 221.55
Monthly Target 322.956666666667
Monthly Target 424.48
Monthly Target 525.89

Monthly price and volumes Ames National

Date Closing Open Range Volume
Fri 26 December 2025 23.08 (5.77%) 21.43 21.43 - 24.36 1.6223 times
Fri 28 November 2025 21.82 (4.6%) 20.86 20.51 - 21.95 0.8692 times
Fri 31 October 2025 20.86 (3.17%) 20.12 19.56 - 21.48 1.5617 times
Tue 30 September 2025 20.22 (1.2%) 19.77 19.60 - 20.89 1.1308 times
Fri 29 August 2025 19.98 (10.69%) 18.05 18.00 - 20.10 0.6255 times
Thu 31 July 2025 18.05 (1.35%) 17.78 17.75 - 18.91 0.9545 times
Mon 30 June 2025 17.81 (2.36%) 17.40 16.94 - 18.00 0.8534 times
Fri 30 May 2025 17.40 (0.23%) 17.10 16.97 - 18.10 0.6593 times
Wed 30 April 2025 17.36 (-0.91%) 17.31 16.09 - 17.98 1.0049 times
Mon 31 March 2025 17.52 (-6.66%) 18.83 17.27 - 18.87 0.7184 times
Fri 28 February 2025 18.77 (3.53%) 17.23 17.06 - 18.81 0.7352 times

 monthly chart AmesNational

Yearly price and charts AmesNational

Strong yearly Stock price targets for AmesNational ATLO are 19.56 and 27.88

Yearly Target 112.84
Yearly Target 217.96
Yearly Target 321.16
Yearly Target 426.28
Yearly Target 529.48

Yearly price and volumes Ames National

Date Closing Open Range Volume
Fri 26 December 2025 23.08 (40.65%) 16.51 16.04 - 24.36 1.0068 times
Tue 31 December 2024 16.41 (-23.1%) 21.09 15.69 - 22.41 0.9727 times
Fri 29 December 2023 21.34 (-9.61%) 23.72 15.01 - 25.00 1.9142 times
Fri 30 December 2022 23.61 (-3.59%) 24.48 20.16 - 25.55 1.117 times
Fri 31 December 2021 24.49 (1.96%) 24.04 22.05 - 27.90 1.7534 times
Thu 31 December 2020 24.02 (-14.4%) 28.05 16.53 - 28.05 1.1989 times
Tue 31 December 2019 28.06 (10.39%) 25.44 24.47 - 29.46 0.5237 times
Mon 31 December 2018 25.42 (-9.38%) 28.65 24.51 - 32.15 0.5459 times
Wed 27 December 2017 28.05 (-15%) 33.30 26.60 - 37.45 0.4334 times
Fri 30 December 2016 33.00 (35.86%) 24.00 22.54 - 35.30 0.5339 times
Thu 31 December 2015 24.29 (0%) 24.04 24.00 - 26.41 0.1213 times

Indicator Analysis of AmesNational

Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmesNational (ATLO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmesNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmesNational in short term but the sell signal is initial and weak.

AmesNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmesNational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmesNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.54 and AmesNational ATLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.

AmesNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 23.09
12 day DMA 23.46
20 day DMA 22.87
35 day DMA 22.18
50 day DMA 21.73
100 day DMA 20.83
150 day DMA 19.86
200 day DMA 19.24

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.1823.23
12 day EMA23.1123.1223.13
20 day EMA22.8422.8222.79
35 day EMA22.3422.322.25
50 day EMA21.7221.6621.6

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0923.2223.35
12 day SMA23.4623.4323.35
20 day SMA22.8722.8122.74
35 day SMA22.1822.1322.06
50 day SMA21.7321.6721.62
100 day SMA20.8320.7820.74
150 day SMA19.8619.8319.79
200 day SMA19.2419.2119.19

Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top