Munafa Stock Market Course + Intraday & FNO calls 
AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ATLO
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 31.44 and 32.24
| Intraday Target 1 | 31.26 |
| Intraday Target 2 | 31.62 |
| Intraday Target 3 | 32.06 |
| Intraday Target 4 | 32.42 |
| Intraday Target 5 | 32.86 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.98 (-1.17%) | 32.17 | 31.70 - 32.50 | 1.4028 times | Fri 02 October 2026 | 32.36 (1.99%) | 31.91 | 31.38 - 32.55 | 1.068 times | Thu 01 October 2026 | 31.73 (1.12%) | 31.05 | 31.05 - 31.91 | 0.983 times | Wed 30 September 2026 | 31.38 (-0.85%) | 31.39 | 31.12 - 31.70 | 0.983 times | Tue 29 September 2026 | 31.65 (-0.44%) | 31.89 | 31.37 - 31.92 | 0.7439 times | Mon 28 September 2026 | 31.79 (-0.09%) | 31.82 | 31.34 - 31.98 | 0.8448 times | Fri 25 September 2026 | 31.82 (0.03%) | 31.56 | 31.56 - 32.14 | 1.2115 times | Thu 24 September 2026 | 31.81 (2.32%) | 31.25 | 31.14 - 31.81 | 0.6695 times | Wed 23 September 2026 | 31.09 (-3%) | 31.92 | 31.08 - 32.03 | 0.8927 times | Tue 22 September 2026 | 32.05 (0.09%) | 32.18 | 31.58 - 32.38 | 1.2009 times | Mon 21 September 2026 | 32.02 (0.34%) | 31.79 | 31.79 - 32.32 | 1.2062 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 31.44 and 32.24
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 31.62 |
| Weekly Target 3 | 32.06 |
| Weekly Target 4 | 32.42 |
| Weekly Target 5 | 32.86 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.98 (-1.17%) | 32.17 | 31.70 - 32.50 | 0.1834 times | Fri 02 October 2026 | 32.36 (1.7%) | 31.82 | 31.05 - 32.55 | 0.6043 times | Fri 25 September 2026 | 31.82 (-0.28%) | 31.79 | 31.08 - 32.38 | 0.6772 times | Fri 18 September 2026 | 31.91 (-1.79%) | 32.49 | 31.75 - 32.86 | 1.1745 times | Fri 11 September 2026 | 32.49 (0.15%) | 32.30 | 31.50 - 32.62 | 1.1981 times | Fri 04 September 2026 | 32.44 (2.66%) | 31.58 | 30.69 - 32.53 | 1.1099 times | Fri 28 August 2026 | 31.60 (-0.5%) | 31.84 | 30.90 - 32.25 | 1.2377 times | Fri 21 August 2026 | 31.76 (0.51%) | 31.43 | 30.95 - 32.30 | 1.6502 times | Fri 14 August 2026 | 31.60 (1.12%) | 31.02 | 30.24 - 32.23 | 0.8661 times | Fri 07 August 2026 | 31.25 (2.16%) | 30.93 | 29.74 - 31.65 | 1.2988 times | Fri 31 July 2026 | 30.59 (1.8%) | 30.23 | 29.90 - 30.93 | 0.8758 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 31.52 and 33.02
| Monthly Target 1 | 30.36 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 31.86 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 33.36 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.98 (1.91%) | 31.05 | 31.05 - 32.55 | 0.0687 times | Wed 30 September 2026 | 31.38 (-0.35%) | 31.28 | 30.69 - 32.86 | 0.6494 times | Mon 31 August 2026 | 31.49 (2.94%) | 30.93 | 29.74 - 32.30 | 0.8037 times | Fri 31 July 2026 | 30.59 (3.31%) | 29.71 | 28.56 - 30.93 | 0.9078 times | Tue 30 June 2026 | 29.61 (3.03%) | 28.42 | 28.29 - 32.16 | 2.4493 times | Fri 29 May 2026 | 28.74 (1.99%) | 28.38 | 27.38 - 29.30 | 1.2507 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 1.4991 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 0.9211 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 0.8701 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.5801 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.6333 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 27.22 and 37.62
| Yearly Target 1 | 18.7 |
| Yearly Target 2 | 25.34 |
| Yearly Target 3 | 29.1 |
| Yearly Target 4 | 35.74 |
| Yearly Target 5 | 39.5 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.98 (39.29%) | 22.90 | 22.46 - 32.86 | 2.0357 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 0.8583 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.8145 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.5905 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 0.9306 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.4656 times | Thu 31 December 2020 | 24.02 (-14.4%) | 28.05 | 16.53 - 28.05 | 1.0227 times | Tue 31 December 2019 | 28.06 (10.39%) | 25.44 | 24.47 - 29.46 | 0.4467 times | Mon 31 December 2018 | 25.42 (-9.38%) | 28.65 | 24.51 - 32.15 | 0.4657 times | Wed 27 December 2017 | 28.05 (-15%) | 33.30 | 26.60 - 37.45 | 0.3697 times | Fri 30 December 2016 | 33.00 (0%) | 26.97 | 26.54 - 35.30 | 0.1679 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ames National ATLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ames National ATLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmesNational in short term but the sell signal is initial and weak.
AmesNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmesNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmesNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.79 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 31.8 |
| 20 day DMA | 32.01 |
| 35 day DMA | 31.89 |
| 50 day DMA | 31.64 |
| 100 day DMA | 30.5 |
| 150 day DMA | 29.64 |
| 200 day DMA | 28.52 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 31.89 | 31.66 |
| 12 day EMA | 31.89 | 31.87 | 31.78 |
| 20 day EMA | 31.86 | 31.85 | 31.8 |
| 35 day EMA | 31.7 | 31.68 | 31.64 |
| 50 day EMA | 31.51 | 31.49 | 31.45 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 31.78 | 31.67 |
| 12 day SMA | 31.8 | 31.83 | 31.81 |
| 20 day SMA | 32.01 | 32.04 | 32.02 |
| 35 day SMA | 31.89 | 31.87 | 31.86 |
| 50 day SMA | 31.64 | 31.6 | 31.55 |
| 100 day SMA | 30.5 | 30.46 | 30.42 |
| 150 day SMA | 29.64 | 29.61 | 29.58 |
| 200 day SMA | 28.52 | 28.48 | 28.44 |
Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
