AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong Daily Stock price targets for AmesNational ATLO are 20.35 and 21.1

Daily Target 1	19.73
Daily Target 2	20.21
Daily Target 3	20.48
Daily Target 4	20.96
Daily Target 5	21.23

Daily price and volume Ames National

Date	Closing	Open	Range	Volume
Wed 08 May 2024	20.69 (1.77%)	20.42	20.00 - 20.75	0.9185 times
Tue 07 May 2024	20.33 (-0.44%)	20.61	20.33 - 20.62	1.7037 times
Mon 06 May 2024	20.42 (0.74%)	20.30	19.62 - 20.51	1.7259 times
Fri 03 May 2024	20.27 (2.01%)	19.99	19.87 - 20.27	0.4593 times
Thu 02 May 2024	19.87 (1.43%)	19.41	19.17 - 20.00	1.3556 times
Wed 01 May 2024	19.59 (1.77%)	19.50	19.43 - 19.61	0.763 times
Tue 30 April 2024	19.25 (-2.04%)	19.49	19.20 - 19.49	0.8444 times
Mon 29 April 2024	19.65 (-0.46%)	19.80	19.47 - 19.80	0.6815 times
Fri 26 April 2024	19.74 (2.17%)	19.51	19.50 - 19.80	0.9556 times
Thu 25 April 2024	19.32 (-0.05%)	19.24	19.15 - 19.82	0.5926 times
Wed 24 April 2024	19.33 (-0.87%)	19.50	19.25 - 19.50	0.8593 times

Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 20.16 and 21.29

Weekly Target 1	19.22
Weekly Target 2	19.96
Weekly Target 3	20.353333333333
Weekly Target 4	21.09
Weekly Target 5	21.48

Weekly price and volumes for Ames National

Date	Closing	Open	Range	Volume
Wed 08 May 2024	20.69 (2.07%)	20.30	19.62 - 20.75	1.0458 times
Fri 03 May 2024	20.27 (2.68%)	19.80	19.17 - 20.27	0.987 times
Fri 26 April 2024	19.74 (3.08%)	19.11	19.04 - 19.82	0.7803 times
Fri 19 April 2024	19.15 (-0.78%)	19.21	18.90 - 19.38	0.7572 times
Fri 12 April 2024	19.30 (-2.48%)	20.20	18.81 - 20.23	0.8765 times
Fri 05 April 2024	19.79 (-1.93%)	20.06	19.42 - 20.20	0.9621 times
Thu 28 March 2024	20.18 (0.9%)	19.97	19.09 - 20.30	0.9799 times
Fri 22 March 2024	20.00 (-2.87%)	20.42	20.00 - 21.13	0.8534 times
Fri 15 March 2024	20.59 (10.28%)	18.84	18.82 - 20.73	2.0328 times
Fri 08 March 2024	18.67 (0.05%)	18.56	18.26 - 19.00	0.7251 times
Fri 01 March 2024	18.66 (-1.63%)	18.66	18.53 - 19.06	0.2922 times

weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 19.93 and 21.51

Monthly Target 1	18.62
Monthly Target 2	19.66
Monthly Target 3	20.203333333333
Monthly Target 4	21.24
Monthly Target 5	21.78

Monthly price and volumes Ames National

Date	Closing	Open	Range	Volume
Wed 08 May 2024	20.69 (7.48%)	19.50	19.17 - 20.75	0.2634 times
Tue 30 April 2024	19.25 (-4.61%)	20.06	18.81 - 20.23	0.5919 times
Thu 28 March 2024	20.18 (6.38%)	18.94	18.26 - 21.13	0.7488 times
Thu 29 February 2024	18.97 (-10.26%)	20.70	17.74 - 20.71	0.9981 times
Wed 31 January 2024	21.14 (-0.94%)	21.09	19.13 - 22.41	0.7319 times
Fri 29 December 2023	21.34 (15.48%)	18.62	18.62 - 22.50	1.4753 times
Thu 30 November 2023	18.48 (9.22%)	16.84	16.67 - 19.73	1.1544 times
Tue 31 October 2023	16.92 (1.99%)	16.69	15.01 - 17.23	1.4737 times
Fri 29 September 2023	16.59 (-7.58%)	18.11	16.38 - 18.27	1.4364 times
Thu 31 August 2023	17.95 (-6.8%)	19.20	17.90 - 19.83	1.1263 times
Mon 31 July 2023	19.26 (6.82%)	18.09	17.51 - 20.32	1.5677 times

monthly chart AmesNational

Indicator Analysis of AmesNational

Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ames National ATLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmesNational (ATLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmesNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmesNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmesNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmesNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.

AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period	DMA value
5 day DMA	20.32
12 day DMA	19.83
20 day DMA	19.56
35 day DMA	19.7
50 day DMA	19.55
100 day DMA	19.76
150 day DMA	19.19
200 day DMA	18.87

EMA (exponential moving average) of Ames National ATLO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.32	20.13	20.03
12 day EMA	19.95	19.82	19.73
20 day EMA	19.79	19.7	19.63
35 day EMA	19.62	19.56	19.51
50 day EMA	19.57	19.52	19.49

SMA (simple moving average) of Ames National ATLO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.32	20.1	19.88
12 day SMA	19.83	19.72	19.62
20 day SMA	19.56	19.48	19.46
35 day SMA	19.7	19.71	19.71
50 day SMA	19.55	19.52	19.48
100 day SMA	19.76	19.76	19.78
150 day SMA	19.19	19.16	19.13
200 day SMA	18.87	18.86	18.86