Munafa Stock Market Course + Intraday & FNO calls 
AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ATLO
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 26.91 and 27.81
| Intraday Target 1 | 26.2 |
| Intraday Target 2 | 26.71 |
| Intraday Target 3 | 27.103333333333 |
| Intraday Target 4 | 27.61 |
| Intraday Target 5 | 28 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.21 (0.74%) | 26.64 | 26.60 - 27.50 | 1.0465 times | Fri 27 February 2026 | 27.01 (-2.7%) | 27.27 | 26.90 - 27.78 | 1.004 times | Thu 26 February 2026 | 27.76 (0%) | 27.94 | 27.48 - 28.19 | 1.1638 times | Wed 25 February 2026 | 27.76 (0.91%) | 27.66 | 27.60 - 27.96 | 1.7108 times | Tue 24 February 2026 | 27.51 (0.84%) | 27.38 | 27.10 - 27.73 | 0.8666 times | Mon 23 February 2026 | 27.28 (-2.05%) | 27.98 | 27.08 - 28.18 | 1.4036 times | Fri 20 February 2026 | 27.85 (-0.14%) | 27.89 | 27.75 - 28.15 | 0.482 times | Thu 19 February 2026 | 27.89 (0.29%) | 27.66 | 27.56 - 27.98 | 0.5819 times | Wed 18 February 2026 | 27.81 (-0.54%) | 28.01 | 27.75 - 28.30 | 0.7343 times | Tue 17 February 2026 | 27.96 (0.68%) | 27.90 | 27.81 - 28.21 | 1.0065 times | Fri 13 February 2026 | 27.77 (0%) | 27.48 | 27.06 - 27.90 | 1.004 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 26.91 and 27.81
| Weekly Target 1 | 26.2 |
| Weekly Target 2 | 26.71 |
| Weekly Target 3 | 27.103333333333 |
| Weekly Target 4 | 27.61 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.21 (0.74%) | 26.64 | 26.60 - 27.50 | 0.2921 times | Fri 27 February 2026 | 27.01 (-3.02%) | 27.98 | 26.90 - 28.19 | 1.7165 times | Fri 20 February 2026 | 27.85 (0.29%) | 27.90 | 27.56 - 28.30 | 0.783 times | Fri 13 February 2026 | 27.77 (0%) | 27.48 | 27.06 - 27.90 | 0.2803 times | Fri 13 February 2026 | 27.77 (-0.64%) | 27.78 | 27.06 - 28.03 | 1.3735 times | Fri 06 February 2026 | 27.95 (7.09%) | 26.19 | 26.19 - 28.35 | 1.8671 times | Fri 30 January 2026 | 26.10 (7.54%) | 24.27 | 24.27 - 26.28 | 1.1943 times | Fri 23 January 2026 | 24.27 (3.06%) | 23.16 | 23.16 - 24.96 | 0.686 times | Fri 16 January 2026 | 23.55 (1.68%) | 22.93 | 22.80 - 23.89 | 0.8645 times | Fri 09 January 2026 | 23.16 (1.85%) | 22.67 | 22.46 - 23.68 | 0.9426 times | Fri 02 January 2026 | 22.74 (-1.47%) | 23.01 | 22.62 - 23.24 | 0.594 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 26.91 and 27.81
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 26.71 |
| Monthly Target 3 | 27.103333333333 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 28 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.21 (0.74%) | 26.64 | 26.60 - 27.50 | 0.1041 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 2.1444 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 1.3631 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 1.488 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.7105 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 1.2766 times | Tue 30 September 2025 | 20.22 (1.2%) | 19.77 | 19.60 - 20.89 | 0.9243 times | Fri 29 August 2025 | 19.98 (10.69%) | 18.05 | 18.00 - 20.10 | 0.5113 times | Thu 31 July 2025 | 18.05 (1.35%) | 17.78 | 17.75 - 18.91 | 0.7802 times | Mon 30 June 2025 | 17.81 (2.36%) | 17.40 | 16.94 - 18.00 | 0.6976 times | Fri 30 May 2025 | 17.40 (0.23%) | 17.10 | 16.97 - 18.10 | 0.5389 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 24.84 and 30.73
| Yearly Target 1 | 20.12 |
| Yearly Target 2 | 23.66 |
| Yearly Target 3 | 26.006666666667 |
| Yearly Target 4 | 29.55 |
| Yearly Target 5 | 31.9 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.21 (18.51%) | 22.90 | 22.46 - 28.35 | 0.3724 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 1.0389 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.9876 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.9435 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 1.1341 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.7802 times | Thu 31 December 2020 | 24.02 (-14.4%) | 28.05 | 16.53 - 28.05 | 1.2173 times | Tue 31 December 2019 | 28.06 (10.39%) | 25.44 | 24.47 - 29.46 | 0.5317 times | Mon 31 December 2018 | 25.42 (-9.38%) | 28.65 | 24.51 - 32.15 | 0.5543 times | Wed 27 December 2017 | 28.05 (-15%) | 33.30 | 26.60 - 37.45 | 0.44 times | Fri 30 December 2016 | 33.00 (35.86%) | 24.00 | 22.54 - 35.30 | 0.542 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ames National ATLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmesNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmesNational in short term but the sell signal is initial and weak.
AmesNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmesNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmesNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.57 and AmesNational ATLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 27.45 |
| 12 day DMA | 27.63 |
| 20 day DMA | 27.6 |
| 35 day DMA | 26.27 |
| 50 day DMA | 25.32 |
| 100 day DMA | 23.33 |
| 150 day DMA | 22.13 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.38 | 27.46 | 27.69 |
| 12 day EMA | 27.43 | 27.47 | 27.55 |
| 20 day EMA | 27.16 | 27.15 | 27.16 |
| 35 day EMA | 26.36 | 26.31 | 26.27 |
| 50 day EMA | 25.4 | 25.33 | 25.26 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.45 | 27.46 | 27.63 |
| 12 day SMA | 27.63 | 27.64 | 27.67 |
| 20 day SMA | 27.6 | 27.58 | 27.53 |
| 35 day SMA | 26.27 | 26.15 | 26.05 |
| 50 day SMA | 25.32 | 25.25 | 25.18 |
| 100 day SMA | 23.33 | 23.26 | 23.19 |
| 150 day SMA | 22.13 | 22.07 | 22.02 |
| 200 day SMA | 21.06 | 21.02 | 20.97 |
Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
