Munafa Stock Market Course + Intraday & FNO calls 
AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ATLO
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 26.73 and 27.44
| Intraday Target 1 | 26.18 |
| Intraday Target 2 | 26.57 |
| Intraday Target 3 | 26.89 |
| Intraday Target 4 | 27.28 |
| Intraday Target 5 | 27.6 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.96 (-0.92%) | 26.86 | 26.50 - 27.21 | 1.0734 times | Mon 02 March 2026 | 27.21 (0.74%) | 26.64 | 26.60 - 27.50 | 1.0387 times | Fri 27 February 2026 | 27.01 (-2.7%) | 27.27 | 26.90 - 27.78 | 0.9965 times | Thu 26 February 2026 | 27.76 (0%) | 27.94 | 27.48 - 28.19 | 1.1552 times | Wed 25 February 2026 | 27.76 (0.91%) | 27.66 | 27.60 - 27.96 | 1.6981 times | Tue 24 February 2026 | 27.51 (0.84%) | 27.38 | 27.10 - 27.73 | 0.8602 times | Mon 23 February 2026 | 27.28 (-2.05%) | 27.98 | 27.08 - 28.18 | 1.3932 times | Fri 20 February 2026 | 27.85 (-0.14%) | 27.89 | 27.75 - 28.15 | 0.4784 times | Thu 19 February 2026 | 27.89 (0.29%) | 27.66 | 27.56 - 27.98 | 0.5776 times | Wed 18 February 2026 | 27.81 (-0.54%) | 28.01 | 27.75 - 28.30 | 0.7288 times | Tue 17 February 2026 | 27.96 (0.68%) | 27.90 | 27.81 - 28.21 | 0.999 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 26.73 and 27.73
| Weekly Target 1 | 25.99 |
| Weekly Target 2 | 26.47 |
| Weekly Target 3 | 26.986666666667 |
| Weekly Target 4 | 27.47 |
| Weekly Target 5 | 27.99 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.96 (-0.19%) | 26.64 | 26.50 - 27.50 | 0.5766 times | Fri 27 February 2026 | 27.01 (-3.02%) | 27.98 | 26.90 - 28.19 | 1.6662 times | Fri 20 February 2026 | 27.85 (0.29%) | 27.90 | 27.56 - 28.30 | 0.76 times | Fri 13 February 2026 | 27.77 (0%) | 27.48 | 27.06 - 27.90 | 0.2721 times | Fri 13 February 2026 | 27.77 (-0.64%) | 27.78 | 27.06 - 28.03 | 1.3332 times | Fri 06 February 2026 | 27.95 (7.09%) | 26.19 | 26.19 - 28.35 | 1.8124 times | Fri 30 January 2026 | 26.10 (7.54%) | 24.27 | 24.27 - 26.28 | 1.1593 times | Fri 23 January 2026 | 24.27 (3.06%) | 23.16 | 23.16 - 24.96 | 0.6659 times | Fri 16 January 2026 | 23.55 (1.68%) | 22.93 | 22.80 - 23.89 | 0.8392 times | Fri 09 January 2026 | 23.16 (1.85%) | 22.67 | 22.46 - 23.68 | 0.915 times | Fri 02 January 2026 | 22.74 (-1.47%) | 23.01 | 22.62 - 23.24 | 0.5766 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 26.73 and 27.73
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 26.986666666667 |
| Monthly Target 4 | 27.47 |
| Monthly Target 5 | 27.99 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.96 (-0.19%) | 26.64 | 26.50 - 27.50 | 0.2093 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 2.1216 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 1.3486 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 1.4722 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.7029 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 1.263 times | Tue 30 September 2025 | 20.22 (1.2%) | 19.77 | 19.60 - 20.89 | 0.9145 times | Fri 29 August 2025 | 19.98 (10.69%) | 18.05 | 18.00 - 20.10 | 0.5059 times | Thu 31 July 2025 | 18.05 (1.35%) | 17.78 | 17.75 - 18.91 | 0.7719 times | Mon 30 June 2025 | 17.81 (2.36%) | 17.40 | 16.94 - 18.00 | 0.6902 times | Fri 30 May 2025 | 17.40 (0.23%) | 17.10 | 16.97 - 18.10 | 0.5332 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 24.71 and 30.6
| Yearly Target 1 | 20.03 |
| Yearly Target 2 | 23.5 |
| Yearly Target 3 | 25.923333333333 |
| Yearly Target 4 | 29.39 |
| Yearly Target 5 | 31.81 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.96 (17.42%) | 22.90 | 22.46 - 28.35 | 0.3831 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 1.0378 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.9865 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.9413 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 1.1329 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.7782 times | Thu 31 December 2020 | 24.02 (-14.4%) | 28.05 | 16.53 - 28.05 | 1.2159 times | Tue 31 December 2019 | 28.06 (10.39%) | 25.44 | 24.47 - 29.46 | 0.5311 times | Mon 31 December 2018 | 25.42 (-9.38%) | 28.65 | 24.51 - 32.15 | 0.5537 times | Wed 27 December 2017 | 28.05 (-15%) | 33.30 | 26.60 - 37.45 | 0.4395 times | Fri 30 December 2016 | 33.00 (35.86%) | 24.00 | 22.54 - 35.30 | 0.5414 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmesNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmesNational in short term but the sell signal is initial and weak.
AmesNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmesNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmesNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.47 and AmesNational ATLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 27.34 |
| 12 day DMA | 27.56 |
| 20 day DMA | 27.58 |
| 35 day DMA | 26.38 |
| 50 day DMA | 25.38 |
| 100 day DMA | 23.4 |
| 150 day DMA | 22.19 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.24 | 27.38 | 27.46 |
| 12 day EMA | 27.36 | 27.43 | 27.47 |
| 20 day EMA | 27.14 | 27.16 | 27.15 |
| 35 day EMA | 26.37 | 26.34 | 26.29 |
| 50 day EMA | 25.43 | 25.37 | 25.3 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.34 | 27.45 | 27.46 |
| 12 day SMA | 27.56 | 27.63 | 27.64 |
| 20 day SMA | 27.58 | 27.6 | 27.58 |
| 35 day SMA | 26.38 | 26.27 | 26.15 |
| 50 day SMA | 25.38 | 25.32 | 25.25 |
| 100 day SMA | 23.4 | 23.33 | 23.26 |
| 150 day SMA | 22.19 | 22.13 | 22.07 |
| 200 day SMA | 21.11 | 21.06 | 21.02 |
Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
