Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ames National Corporation ATLO technical analysis buy or sell
Munafa technical analysis Ames National Corporation ATLO technical analysis buy or sell Analysis of Ames National Corporation ATLO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 31.76 | 31.86 | 32.00 | 31.19 |
| 20 Thu Aug | 31.73 | 31.16 | 31.83 | 30.95 |
| 19 Wed Aug | 31.28 | 32.17 | 32.30 | 31.16 |
| 18 Tue Aug | 32.10 | 32.04 | 32.23 | 31.41 |
| 17 Mon Aug | 31.88 | 31.43 | 32.03 | 31.43 |
Stock of Ames National Corporation closed at 31.76 and it opened at 31.86
It moved inside a range of 31.19 and 32.00
52 week High is 32.30 and 52 week Low is 19.56
Financial Year High is 32.30 and Low is 27.38
This year High is 32.30 and Low is 22.46
Ames National Corporation ATLO Daily Analysis to buy or sell
As per my analysis of Ames National Corporation ATLO, 12 day returns for Ames National Corporation ATLO have been positive, with total returns of 0.33, which is 1.05% with investment starting at 31.43.
An investment of 100,000 bucks in Ames National Corporation would have become 101050 bucks today.
Ames National Corporation ATLO moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.
Ames National Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ames National Corporation ATLO at this time.
It appears as if Ames National Corporation ATLO gave a large move recently.
Stock of Ames National Corporation (ATLO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Ames National Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.8 as stoploss in an intra day sell trade for a target of 31.24. However, stock will show a bullish move above 31.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ames National Corporation ATLO
Candle stick analysis of Ames National Corporation as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ames National Corporation are:
HL: 2.6 HC: 0.8 LC: 1.8 OC: 0.4
Ames National Corporation is moving towards a high expiry
Ames National Corporation is forming a DOJI candle
Candle stick analysis of Ames National Corporation as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ames National Corporation are:
HL: 2.8 HC: 0.3 LC: 2.5 OC: 2.2
Ames National Corporation is moving towards a high expiry
Candle stick analysis of Ames National Corporation as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ames National Corporation are:
HL: 3.7 HC: 3.3 LC: 0.4 OC: 0.4
Ames National Corporation is moving towards a low expiry
Ames National Corporation is forming a DOJI candle
Candle stick analysis of Ames National Corporation as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ames National Corporation are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 0.6
Ames National Corporation is moving towards a high expiry
Candle stick analysis of Ames National Corporation as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ames National Corporation are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 1.9
Ames National Corporation is moving towards a high expiry
Ames National Corporation ATLO Weekly Analysis to buy or sell
As per my analysis of Ames National Corporation ATLO, 12 week returns for Ames National Corporation ATLO have been positive, with total returns of 1.37, which is 4.51% with investment starting at 30.39.
An investment of 100,000 bucks in Ames National Corporation would have become 104510 bucks today.
Ames National Corporation ATLO moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.89% of returns per week.
Weekly Candle Stick analysis of Ames National Corporation ATLO
Candle stick analysis of Ames National Corporation as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ames National Corporation are:
HL: 4.4 HC: 1.7 LC: 2.6 OC: 2.8
Ames National Corporation is moving towards a high expiry
Candle stick analysis of Ames National Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ames National Corporation are:
HL: 6.6 HC: 2 LC: 4.5 OC: 3.9
Ames National Corporation is moving towards a high expiry
Candle stick analysis of Ames National Corporation as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ames National Corporation are:
HL: 6.4 HC: 1.3 LC: 5.1 OC: 2.3
Ames National Corporation is moving towards a high expiry
Candle stick analysis of Ames National Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ames National Corporation are:
HL: 3.4 HC: 1.1 LC: 2.3 OC: 2.3
Ames National Corporation is moving towards a high expiry
Candle stick analysis of Ames National Corporation as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ames National Corporation are:
HL: 1.6 HC: 1.4 LC: 0.3 OC: 1.6
Ames National Corporation is moving towards a low expiry
Ames National Corporation ATLO Monthly Analysis to buy or sell
As per my analysis of Ames National Corporation ATLO, 12 month returns for Ames National Corporation ATLO have been positive, with total returns of 11.35, which is 55.61% with investment starting at 20.41.
An investment of 100,000 bucks in Ames National Corporation would have become 155610 bucks today.
Ames National Corporation ATLO moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 3.46% of returns per month.
Monthly Candle Stick analysis of Ames National Corporation ATLO
Candle stick analysis of Ames National Corporation as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ames National Corporation are:
HL: 8.6 HC: 1.7 LC: 6.8 OC: 4.4
Ames National Corporation is moving towards a high expiry
Candle stick analysis of Ames National Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ames National Corporation are:
HL: 8.3 HC: 1.1 LC: 7.1 OC: 1.4
Ames National Corporation is moving towards a high expiry
Candle stick analysis of Ames National Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ames National Corporation are:
HL: 13.7 HC: 5 LC: 8.2 OC: 13.2
Ames National Corporation is moving towards a high expiry
Candle stick analysis of Ames National Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ames National Corporation are:
HL: 7 HC: 2 LC: 5 OC: 4.5
Ames National Corporation is moving towards a high expiry
Candle stick analysis of Ames National Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ames National Corporation are:
HL: 7.6 HC: 5.9 LC: 1.6 OC: 7.3
Ames National Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Ames National Corporation ATLO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
