BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
- IntraDay predictions, targets, What to do BHF
- Forcast & Targets BHF
- BHF Experts view
- Tomorrow's Movement BHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 47.24 and 48.69
Intraday Target 1 | 46.91 |
Intraday Target 2 | 47.57 |
Intraday Target 3 | 48.363333333333 |
Intraday Target 4 | 49.02 |
Intraday Target 5 | 49.81 |
Daily price and volume Brighthouse Financial
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 48.22 (-1.19%) | 48.28 | 47.71 - 49.16 | 0.5383 times | Thu 26 December 2024 | 48.80 (0.31%) | 48.22 | 48.15 - 48.89 | 0.5073 times | Tue 24 December 2024 | 48.65 (1.21%) | 48.20 | 48.00 - 48.74 | 0.4012 times | Mon 23 December 2024 | 48.07 (0.17%) | 47.69 | 47.32 - 48.16 | 0.9031 times | Fri 20 December 2024 | 47.99 (2.92%) | 46.43 | 46.43 - 48.11 | 2.5711 times | Thu 19 December 2024 | 46.63 (1.44%) | 46.28 | 46.28 - 47.16 | 1.0135 times | Wed 18 December 2024 | 45.97 (-6.11%) | 48.98 | 45.93 - 49.11 | 1.1062 times | Tue 17 December 2024 | 48.96 (-1.45%) | 49.43 | 48.78 - 49.49 | 1.133 times | Mon 16 December 2024 | 49.68 (1.85%) | 48.66 | 48.51 - 49.74 | 0.9573 times | Fri 13 December 2024 | 48.78 (-0.37%) | 48.96 | 48.60 - 49.31 | 0.8691 times | Thu 12 December 2024 | 48.96 (0.91%) | 48.74 | 48.74 - 49.36 | 0.9352 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 47.77 and 49.61
Weekly Target 1 | 46.39 |
Weekly Target 2 | 47.31 |
Weekly Target 3 | 48.233333333333 |
Weekly Target 4 | 49.15 |
Weekly Target 5 | 50.07 |
Weekly price and volumes for Brighthouse Financial
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 48.22 (0.48%) | 47.69 | 47.32 - 49.16 | 0.4707 times | Fri 20 December 2024 | 47.99 (-1.62%) | 48.66 | 45.93 - 49.74 | 1.3584 times | Fri 13 December 2024 | 48.78 (-6.94%) | 51.54 | 47.66 - 51.54 | 1.0159 times | Tue 26 November 2024 | 52.42 (0%) | 52.39 | 51.71 - 52.73 | 0.1771 times | Tue 26 November 2024 | 52.42 (1.31%) | 52.16 | 51.71 - 53.50 | 0.4903 times | Fri 22 November 2024 | 51.74 (1.51%) | 51.00 | 49.28 - 51.84 | 0.9986 times | Fri 15 November 2024 | 50.97 (0.91%) | 51.00 | 50.54 - 52.98 | 1.4258 times | Fri 08 November 2024 | 50.51 (5.8%) | 47.69 | 46.92 - 53.24 | 1.6861 times | Fri 01 November 2024 | 47.74 (0.7%) | 47.72 | 47.30 - 49.42 | 1.1162 times | Fri 25 October 2024 | 47.41 (-3.54%) | 49.10 | 47.16 - 49.36 | 1.2609 times | Fri 18 October 2024 | 49.15 (6.48%) | 46.08 | 46.03 - 49.26 | 1.2906 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 44.27 and 49.88
Monthly Target 1 | 42.95 |
Monthly Target 2 | 45.59 |
Monthly Target 3 | 48.563333333333 |
Monthly Target 4 | 51.2 |
Monthly Target 5 | 54.17 |
Monthly price and volumes Brighthouse Financial
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 48.22 (-8.01%) | 51.54 | 45.93 - 51.54 | 0.538 times | Tue 26 November 2024 | 52.42 (10.82%) | 47.30 | 46.92 - 53.50 | 0.952 times | Thu 31 October 2024 | 47.30 (5.04%) | 45.00 | 43.45 - 49.42 | 0.9526 times | Mon 30 September 2024 | 45.03 (-1.9%) | 45.35 | 40.00 - 46.08 | 0.8955 times | Fri 30 August 2024 | 45.90 (-7.96%) | 50.02 | 40.75 - 50.65 | 1.0897 times | Wed 31 July 2024 | 49.87 (15.07%) | 43.51 | 42.81 - 51.10 | 1.1039 times | Fri 28 June 2024 | 43.34 (-2.63%) | 45.12 | 40.24 - 45.12 | 0.977 times | Fri 31 May 2024 | 44.51 (-7.75%) | 48.04 | 41.73 - 51.61 | 1.4153 times | Tue 30 April 2024 | 48.25 (-6.38%) | 51.40 | 46.16 - 52.48 | 1.075 times | Thu 28 March 2024 | 51.54 (10.72%) | 46.14 | 43.47 - 51.90 | 1.0009 times | Thu 29 February 2024 | 46.55 (-10.08%) | 51.47 | 44.52 - 54.73 | 1.3387 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brighthouse Financial BHF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.06 and BrighthouseFinancial BHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
DMA period | DMA value |
5 day DMA | 48.35 |
12 day DMA | 48.27 |
20 day DMA | 49.38 |
35 day DMA | 49.71 |
50 day DMA | 49.11 |
100 day DMA | 46.48 |
150 day DMA | 45.93 |
200 day DMA | 46.54 |
EMA (exponential moving average) of Brighthouse Financial BHF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.31 | 48.35 | 48.12 |
12 day EMA | 48.57 | 48.63 | 48.6 |
20 day EMA | 48.88 | 48.95 | 48.97 |
35 day EMA | 48.77 | 48.8 | 48.8 |
50 day EMA | 48.66 | 48.68 | 48.68 |
SMA (simple moving average) of Brighthouse Financial BHF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.35 | 48.03 | 47.46 |
12 day SMA | 48.27 | 48.29 | 48.4 |
20 day SMA | 49.38 | 49.48 | 49.59 |
35 day SMA | 49.71 | 49.71 | 49.71 |
50 day SMA | 49.11 | 49.04 | 48.95 |
100 day SMA | 46.48 | 46.5 | 46.52 |
150 day SMA | 45.93 | 45.9 | 45.88 |
200 day SMA | 46.54 | 46.54 | 46.52 |