Munafa Stock Market Course + Intraday & FNO calls 
BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
- IntraDay predictions, targets, What to do BHF
- Forcast & Targets BHF
- BHF Experts view
- Tomorrow's Movement BHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 64.36 and 64.91
| Intraday Target 1 | 64.23 |
| Intraday Target 2 | 64.49 |
| Intraday Target 3 | 64.776666666667 |
| Intraday Target 4 | 65.04 |
| Intraday Target 5 | 65.33 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 64.76 (-0.34%) | 64.96 | 64.51 - 65.06 | 0.9778 times | Wed 07 January 2026 | 64.98 (-0.11%) | 65.05 | 64.89 - 65.36 | 0.7547 times | Tue 06 January 2026 | 65.05 (0.67%) | 64.52 | 64.45 - 65.06 | 2.0125 times | Mon 05 January 2026 | 64.62 (0.08%) | 64.40 | 64.40 - 64.81 | 0.8603 times | Fri 02 January 2026 | 64.57 (-0.34%) | 64.78 | 64.02 - 64.85 | 2.3073 times | Wed 31 December 2025 | 64.79 (-0.02%) | 64.79 | 64.76 - 64.91 | 0.5175 times | Tue 30 December 2025 | 64.80 (-0.15%) | 64.99 | 64.75 - 64.99 | 0.5848 times | Mon 29 December 2025 | 64.90 (0.08%) | 64.95 | 64.72 - 65.00 | 1.2567 times | Fri 26 December 2025 | 64.85 (0.15%) | 64.80 | 64.75 - 64.94 | 0.4362 times | Wed 24 December 2025 | 64.75 (0.31%) | 64.62 | 64.62 - 64.79 | 0.2922 times | Tue 23 December 2025 | 64.55 (-0.48%) | 64.86 | 64.48 - 65.00 | 0.9232 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 64.58 and 65.54
| Weekly Target 1 | 63.88 |
| Weekly Target 2 | 64.32 |
| Weekly Target 3 | 64.84 |
| Weekly Target 4 | 65.28 |
| Weekly Target 5 | 65.8 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 64.76 (0.29%) | 64.40 | 64.40 - 65.36 | 0.5941 times | Fri 02 January 2026 | 64.57 (-0.43%) | 64.95 | 64.02 - 65.00 | 0.602 times | Fri 26 December 2025 | 64.85 (-0.09%) | 64.98 | 64.48 - 65.07 | 0.3477 times | Fri 19 December 2025 | 64.91 (-0.75%) | 65.43 | 64.41 - 65.51 | 0.7053 times | Fri 12 December 2025 | 65.40 (0.08%) | 65.43 | 65.18 - 65.54 | 0.5616 times | Fri 05 December 2025 | 65.35 (-0.31%) | 65.49 | 65.29 - 65.64 | 0.7174 times | Fri 28 November 2025 | 65.55 (-0.03%) | 65.58 | 65.00 - 65.72 | 0.6158 times | Fri 21 November 2025 | 65.57 (-0.32%) | 65.81 | 65.14 - 65.92 | 1.0384 times | Fri 14 November 2025 | 65.78 (-0.35%) | 65.98 | 65.60 - 66.33 | 1.4934 times | Fri 07 November 2025 | 66.01 (15.66%) | 52.95 | 51.60 - 66.09 | 3.3244 times | Fri 31 October 2025 | 57.07 (0%) | 56.25 | 54.01 - 58.58 | 0.68 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 63.72 and 65.06
| Monthly Target 1 | 63.37 |
| Monthly Target 2 | 64.07 |
| Monthly Target 3 | 64.713333333333 |
| Monthly Target 4 | 65.41 |
| Monthly Target 5 | 66.05 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 64.76 (-0.05%) | 64.78 | 64.02 - 65.36 | 0.2552 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 0.7543 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 1.8517 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.3678 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 1.6702 times | Fri 29 August 2025 | 47.26 (-1.23%) | 47.00 | 43.16 - 48.34 | 0.6063 times | Thu 31 July 2025 | 47.85 (-11.01%) | 53.73 | 46.50 - 54.75 | 0.9244 times | Mon 30 June 2025 | 53.77 (-10.1%) | 59.51 | 51.35 - 62.73 | 0.7007 times | Fri 30 May 2025 | 59.81 (2.73%) | 58.41 | 56.13 - 62.58 | 0.799 times | Wed 30 April 2025 | 58.22 (0.4%) | 57.93 | 44.29 - 60.14 | 1.0704 times | Mon 31 March 2025 | 57.99 (-2.23%) | 59.33 | 49.82 - 60.98 | 0.6291 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHF are 63.72 and 65.06
| Yearly Target 1 | 63.37 |
| Yearly Target 2 | 64.07 |
| Yearly Target 3 | 64.713333333333 |
| Yearly Target 4 | 65.41 |
| Yearly Target 5 | 66.05 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 64.76 (-0.05%) | 64.78 | 64.02 - 65.36 | 0.0307 times | Wed 31 December 2025 | 64.79 (34.84%) | 48.26 | 42.07 - 66.33 | 1.4145 times | Tue 31 December 2024 | 48.05 (-9.2%) | 52.64 | 40.00 - 54.73 | 0.5682 times | Fri 29 December 2023 | 52.92 (3.22%) | 51.51 | 39.24 - 60.54 | 0.6263 times | Fri 30 December 2022 | 51.27 (-1.02%) | 52.20 | 38.38 - 62.33 | 0.8528 times | Fri 31 December 2021 | 51.80 (43.05%) | 36.57 | 34.86 - 56.90 | 0.9301 times | Thu 31 December 2020 | 36.21 (-7.7%) | 39.78 | 12.05 - 48.25 | 1.5202 times | Tue 31 December 2019 | 39.23 (28.71%) | 30.02 | 29.74 - 44.12 | 1.8449 times | Mon 31 December 2018 | 30.48 (-48.4%) | 58.12 | 28.52 - 67.55 | 1.6102 times | Wed 27 December 2017 | 59.07 (0%) | 61.06 | 52.75 - 63.66 | 0.6021 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 65 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term but the sell signal is initial and weak.
BrighthouseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.8 and BrighthouseFinancial BHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 64.8 |
| 12 day DMA | 64.79 |
| 20 day DMA | 64.97 |
| 35 day DMA | 65.21 |
| 50 day DMA | 63.34 |
| 100 day DMA | 55.98 |
| 150 day DMA | 54.54 |
| 200 day DMA | 54.8 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.83 | 64.87 | 64.82 |
| 12 day EMA | 64.86 | 64.88 | 64.86 |
| 20 day EMA | 64.67 | 64.66 | 64.63 |
| 35 day EMA | 63.36 | 63.28 | 63.18 |
| 50 day EMA | 62.15 | 62.04 | 61.92 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.8 | 64.8 | 64.77 |
| 12 day SMA | 64.79 | 64.8 | 64.8 |
| 20 day SMA | 64.97 | 65.01 | 65.02 |
| 35 day SMA | 65.21 | 65.23 | 65.26 |
| 50 day SMA | 63.34 | 62.99 | 62.62 |
| 100 day SMA | 55.98 | 55.78 | 55.59 |
| 150 day SMA | 54.54 | 54.5 | 54.46 |
| 200 day SMA | 54.8 | 54.78 | 54.74 |
Videos related to: BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
