BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
- IntraDay predictions, targets, What to do BHF
- Forcast & Targets BHF
- BHF Experts view
- Tomorrow's Movement BHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 64.21 and 64.64
| Intraday Target 1 | 63.85 |
| Intraday Target 2 | 64.14 |
| Intraday Target 3 | 64.283333333333 |
| Intraday Target 4 | 64.57 |
| Intraday Target 5 | 64.71 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.42 (0.59%) | 64.01 | 64.00 - 64.43 | 1.567 times | Fri 16 January 2026 | 64.04 (-0.08%) | 64.26 | 63.92 - 64.50 | 0.6012 times | Thu 15 January 2026 | 64.09 (0.45%) | 63.80 | 63.80 - 64.18 | 0.9682 times | Wed 14 January 2026 | 63.80 (-0.31%) | 64.01 | 63.80 - 64.13 | 1.0214 times | Tue 13 January 2026 | 64.00 (-0.57%) | 64.43 | 63.85 - 64.49 | 1.3194 times | Mon 12 January 2026 | 64.37 (-0.51%) | 64.55 | 64.31 - 64.69 | 0.6998 times | Fri 09 January 2026 | 64.70 (-0.09%) | 64.76 | 64.35 - 64.81 | 0.65 times | Thu 08 January 2026 | 64.76 (-0.34%) | 64.96 | 64.51 - 65.06 | 0.8285 times | Wed 07 January 2026 | 64.98 (-0.11%) | 65.05 | 64.89 - 65.36 | 0.6394 times | Tue 06 January 2026 | 65.05 (0.67%) | 64.52 | 64.45 - 65.06 | 1.7051 times | Mon 05 January 2026 | 64.62 (0.08%) | 64.40 | 64.40 - 64.81 | 0.7289 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 64.21 and 64.64
| Weekly Target 1 | 63.85 |
| Weekly Target 2 | 64.14 |
| Weekly Target 3 | 64.283333333333 |
| Weekly Target 4 | 64.57 |
| Weekly Target 5 | 64.71 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.42 (0.59%) | 64.01 | 64.00 - 64.43 | 0.3835 times | Fri 16 January 2026 | 64.04 (-1.02%) | 64.55 | 63.80 - 64.69 | 1.1282 times | Fri 09 January 2026 | 64.70 (0.2%) | 64.40 | 64.35 - 65.36 | 1.114 times | Fri 02 January 2026 | 64.57 (-0.43%) | 64.95 | 64.02 - 65.00 | 0.9676 times | Fri 26 December 2025 | 64.85 (-0.09%) | 64.98 | 64.48 - 65.07 | 0.5588 times | Fri 19 December 2025 | 64.91 (-0.75%) | 65.43 | 64.41 - 65.51 | 1.1336 times | Fri 12 December 2025 | 65.40 (0.08%) | 65.43 | 65.18 - 65.54 | 0.9026 times | Fri 05 December 2025 | 65.35 (-0.31%) | 65.49 | 65.29 - 65.64 | 1.153 times | Fri 28 November 2025 | 65.55 (-0.03%) | 65.58 | 65.00 - 65.72 | 0.9897 times | Fri 21 November 2025 | 65.57 (-0.32%) | 65.81 | 65.14 - 65.92 | 1.6689 times | Fri 14 November 2025 | 65.78 (-0.35%) | 65.98 | 65.60 - 66.33 | 2.4003 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 63.33 and 64.89
| Monthly Target 1 | 62.97 |
| Monthly Target 2 | 63.69 |
| Monthly Target 3 | 64.526666666667 |
| Monthly Target 4 | 65.25 |
| Monthly Target 5 | 66.09 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.42 (-0.57%) | 64.78 | 63.80 - 65.36 | 0.5366 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 0.7325 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 1.7983 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.3283 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 1.6219 times | Fri 29 August 2025 | 47.26 (-1.23%) | 47.00 | 43.16 - 48.34 | 0.5888 times | Thu 31 July 2025 | 47.85 (-11.01%) | 53.73 | 46.50 - 54.75 | 0.8977 times | Mon 30 June 2025 | 53.77 (-10.1%) | 59.51 | 51.35 - 62.73 | 0.6804 times | Fri 30 May 2025 | 59.81 (2.73%) | 58.41 | 56.13 - 62.58 | 0.7759 times | Wed 30 April 2025 | 58.22 (0.4%) | 57.93 | 44.29 - 60.14 | 1.0395 times | Mon 31 March 2025 | 57.99 (-2.23%) | 59.33 | 49.82 - 60.98 | 0.611 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHF are 63.33 and 64.89
| Yearly Target 1 | 62.97 |
| Yearly Target 2 | 63.69 |
| Yearly Target 3 | 64.526666666667 |
| Yearly Target 4 | 65.25 |
| Yearly Target 5 | 66.09 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.42 (-0.57%) | 64.78 | 63.80 - 65.36 | 0.0662 times | Wed 31 December 2025 | 64.79 (34.84%) | 48.26 | 42.07 - 66.33 | 1.4094 times | Tue 31 December 2024 | 48.05 (-9.2%) | 52.64 | 40.00 - 54.73 | 0.5662 times | Fri 29 December 2023 | 52.92 (3.22%) | 51.51 | 39.24 - 60.54 | 0.6241 times | Fri 30 December 2022 | 51.27 (-1.02%) | 52.20 | 38.38 - 62.33 | 0.8498 times | Fri 31 December 2021 | 51.80 (43.05%) | 36.57 | 34.86 - 56.90 | 0.9267 times | Thu 31 December 2020 | 36.21 (-7.7%) | 39.78 | 12.05 - 48.25 | 1.5148 times | Tue 31 December 2019 | 39.23 (28.71%) | 30.02 | 29.74 - 44.12 | 1.8383 times | Mon 31 December 2018 | 30.48 (-48.4%) | 58.12 | 28.52 - 67.55 | 1.6044 times | Wed 27 December 2017 | 59.07 (0%) | 61.06 | 52.75 - 63.66 | 0.6 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.37
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 65 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term but the sell signal is initial and weak.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.43 and BrighthouseFinancial BHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 64.07 |
| 12 day DMA | 64.45 |
| 20 day DMA | 64.59 |
| 35 day DMA | 64.93 |
| 50 day DMA | 65.16 |
| 100 day DMA | 57.2 |
| 150 day DMA | 54.82 |
| 200 day DMA | 55.07 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.23 | 64.13 | 64.18 |
| 12 day EMA | 64.39 | 64.39 | 64.45 |
| 20 day EMA | 64.47 | 64.48 | 64.53 |
| 35 day EMA | 64.29 | 64.28 | 64.29 |
| 50 day EMA | 64.08 | 64.07 | 64.07 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.07 | 64.06 | 64.19 |
| 12 day SMA | 64.45 | 64.48 | 64.54 |
| 20 day SMA | 64.59 | 64.62 | 64.67 |
| 35 day SMA | 64.93 | 64.96 | 65.01 |
| 50 day SMA | 65.16 | 64.91 | 64.72 |
| 100 day SMA | 57.2 | 57.02 | 56.85 |
| 150 day SMA | 54.82 | 54.78 | 54.73 |
| 200 day SMA | 55.07 | 54.99 | 54.94 |


