BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
- IntraDay predictions, targets, What to do BHF
- Forcast & Targets BHF
- BHF Experts view
- Tomorrow's Movement BHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 53.6 and 57.72
| Intraday Target 1 | 52.89 |
| Intraday Target 2 | 54.31 |
| Intraday Target 3 | 57.006666666667 |
| Intraday Target 4 | 58.43 |
| Intraday Target 5 | 61.13 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 55.74 (-5.01%) | 58.70 | 55.58 - 59.70 | 1.8544 times | Fri 14 August 2026 | 58.68 (-1.44%) | 59.57 | 58.61 - 59.80 | 0.9433 times | Thu 13 August 2026 | 59.54 (-0.47%) | 60.12 | 59.35 - 60.34 | 0.7101 times | Wed 12 August 2026 | 59.82 (1.73%) | 58.71 | 58.71 - 60.25 | 0.848 times | Tue 11 August 2026 | 58.80 (-2.15%) | 59.65 | 58.71 - 60.09 | 0.8227 times | Mon 10 August 2026 | 60.09 (-1.17%) | 60.48 | 59.30 - 60.90 | 1.1462 times | Fri 07 August 2026 | 60.80 (-2.2%) | 62.09 | 59.80 - 62.69 | 1.7667 times | Thu 06 August 2026 | 62.17 (0.5%) | 62.09 | 61.58 - 62.51 | 0.9024 times | Wed 05 August 2026 | 61.86 (-1.32%) | 62.53 | 61.55 - 62.92 | 0.5127 times | Tue 04 August 2026 | 62.69 (1.37%) | 61.84 | 61.84 - 62.76 | 0.4935 times | Mon 03 August 2026 | 61.84 (-0.11%) | 61.12 | 61.12 - 62.77 | 1.0255 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 53.6 and 57.72
| Weekly Target 1 | 52.89 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 57.006666666667 |
| Weekly Target 4 | 58.43 |
| Weekly Target 5 | 61.13 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 55.74 (-5.01%) | 58.70 | 55.58 - 59.70 | 0.6653 times | Fri 14 August 2026 | 58.68 (-3.49%) | 60.48 | 58.61 - 60.90 | 1.6039 times | Fri 07 August 2026 | 60.80 (-1.79%) | 61.12 | 59.80 - 62.92 | 1.6866 times | Fri 31 July 2026 | 61.91 (-2.07%) | 63.31 | 61.55 - 64.19 | 1.0257 times | Fri 24 July 2026 | 63.22 (-3.64%) | 66.00 | 62.38 - 66.00 | 1.1469 times | Fri 17 July 2026 | 65.61 (-0.55%) | 66.02 | 64.64 - 66.80 | 0.9326 times | Fri 10 July 2026 | 65.97 (3.06%) | 64.03 | 64.03 - 66.28 | 0.6548 times | Thu 02 July 2026 | 64.01 (1.36%) | 63.37 | 63.03 - 64.06 | 0.604 times | Fri 26 June 2026 | 63.15 (-0.16%) | 63.26 | 62.49 - 63.59 | 0.8304 times | Thu 18 June 2026 | 63.25 (0.35%) | 63.15 | 62.70 - 63.54 | 0.8498 times | Fri 12 June 2026 | 63.03 (0.61%) | 62.52 | 62.25 - 63.51 | 0.8141 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 51.99 and 59.33
| Monthly Target 1 | 50.74 |
| Monthly Target 2 | 53.24 |
| Monthly Target 3 | 58.08 |
| Monthly Target 4 | 60.58 |
| Monthly Target 5 | 65.42 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 55.74 (-9.97%) | 61.12 | 55.58 - 62.92 | 0.7114 times | Fri 31 July 2026 | 61.91 (-2.2%) | 64.05 | 61.55 - 66.80 | 0.7377 times | Tue 30 June 2026 | 63.30 (1.2%) | 62.35 | 62.00 - 63.59 | 0.672 times | Fri 29 May 2026 | 62.55 (0.47%) | 62.33 | 60.81 - 63.15 | 0.6699 times | Thu 30 April 2026 | 62.26 (3.97%) | 60.18 | 59.06 - 62.63 | 0.6781 times | Tue 31 March 2026 | 59.88 (-0.17%) | 59.50 | 58.90 - 61.20 | 0.9194 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 0.9725 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 1.0074 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 1.0511 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 2.5804 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.635 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHF are 50.05 and 61.27
| Yearly Target 1 | 48.15 |
| Yearly Target 2 | 51.95 |
| Yearly Target 3 | 59.373333333333 |
| Yearly Target 4 | 63.17 |
| Yearly Target 5 | 70.59 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 55.74 (-13.97%) | 64.78 | 55.58 - 66.80 | 0.528 times | Wed 31 December 2025 | 64.79 (34.84%) | 48.26 | 42.07 - 66.33 | 1.328 times | Tue 31 December 2024 | 48.05 (-9.2%) | 52.64 | 40.00 - 54.73 | 0.5381 times | Fri 29 December 2023 | 52.92 (3.22%) | 51.51 | 39.24 - 60.54 | 0.5861 times | Fri 30 December 2022 | 51.27 (-1.02%) | 52.20 | 38.38 - 62.33 | 0.783 times | Fri 31 December 2021 | 51.80 (43.05%) | 36.57 | 34.86 - 56.90 | 0.881 times | Thu 31 December 2020 | 36.21 (-7.7%) | 39.78 | 12.05 - 48.25 | 1.4598 times | Tue 31 December 2019 | 39.23 (28.71%) | 30.02 | 29.74 - 44.12 | 1.7716 times | Mon 31 December 2018 | 30.48 (-48.4%) | 58.12 | 28.52 - 67.55 | 1.5462 times | Wed 27 December 2017 | 59.07 (0%) | 61.06 | 52.75 - 63.66 | 0.5782 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brighthouse Financial BHF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Brighthouse Financial BHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.5
Munafa value: 20 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.51 and BrighthouseFinancial BHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 58.52 |
| 12 day DMA | 60.33 |
| 20 day DMA | 61.49 |
| 35 day DMA | 63.01 |
| 50 day DMA | 63.02 |
| 100 day DMA | 62.35 |
| 150 day DMA | 62.39 |
| 200 day DMA | 62.58 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.28 | 59.55 | 59.99 |
| 12 day EMA | 59.94 | 60.7 | 61.07 |
| 20 day EMA | 61 | 61.55 | 61.85 |
| 35 day EMA | 61.8 | 62.16 | 62.37 |
| 50 day EMA | 62.51 | 62.79 | 62.96 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.52 | 59.39 | 59.81 |
| 12 day SMA | 60.33 | 60.97 | 61.32 |
| 20 day SMA | 61.49 | 61.95 | 62.3 |
| 35 day SMA | 63.01 | 63.22 | 63.34 |
| 50 day SMA | 63.02 | 63.15 | 63.23 |
| 100 day SMA | 62.35 | 62.4 | 62.41 |
| 150 day SMA | 62.39 | 62.45 | 62.49 |
| 200 day SMA | 62.58 | 62.53 | 62.48 |


