ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 52.35 and 53.5

Intraday Target 152.05
Intraday Target 252.65
Intraday Target 353.203333333333
Intraday Target 453.8
Intraday Target 554.35

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 25 September 2026 53.24 (-0.41%) 53.57 52.61 - 53.76 0.6245 times
Thu 24 September 2026 53.46 (2.83%) 52.03 51.92 - 53.72 1.132 times
Wed 23 September 2026 51.99 (0.17%) 51.88 51.75 - 53.44 1.0867 times
Tue 22 September 2026 51.90 (4.13%) 50.03 48.66 - 54.87 1.7648 times
Mon 21 September 2026 49.84 (-0.22%) 50.05 49.69 - 50.26 0.454 times
Fri 18 September 2026 49.95 (1.11%) 49.06 49.06 - 50.61 0.9473 times
Thu 17 September 2026 49.40 (1.25%) 48.79 48.67 - 49.44 0.6432 times
Wed 16 September 2026 48.79 (-0.43%) 49.01 48.50 - 49.92 0.7338 times
Tue 15 September 2026 49.00 (-2%) 50.26 48.37 - 50.26 1.5096 times
Mon 14 September 2026 50.00 (-0.22%) 50.49 49.81 - 50.70 1.1041 times
Fri 11 September 2026 50.11 (-1.44%) 50.89 49.53 - 51.15 0.6176 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 50.95 and 57.16

Weekly Target 146.05
Weekly Target 249.64
Weekly Target 352.256666666667
Weekly Target 455.85
Weekly Target 558.47

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 25 September 2026 53.24 (6.59%) 50.05 48.66 - 54.87 1.3947 times
Fri 18 September 2026 49.95 (-0.32%) 50.49 48.37 - 50.70 1.3605 times
Fri 11 September 2026 50.11 (-6.48%) 53.65 49.51 - 53.72 0.7352 times
Fri 04 September 2026 53.58 (1.02%) 53.04 52.56 - 54.54 0.6371 times
Fri 28 August 2026 53.04 (1.47%) 52.83 51.55 - 55.00 0.9966 times
Fri 21 August 2026 52.27 (-10.92%) 58.70 52.04 - 59.70 1.7444 times
Fri 14 August 2026 58.68 (-3.49%) 60.48 58.61 - 60.90 0.9194 times
Fri 07 August 2026 60.80 (-1.79%) 61.12 59.80 - 62.92 0.9667 times
Fri 31 July 2026 61.91 (-2.07%) 63.31 61.55 - 64.19 0.5879 times
Fri 24 July 2026 63.22 (-3.64%) 66.00 62.38 - 66.00 0.6574 times
Fri 17 July 2026 65.61 (-0.55%) 66.02 64.64 - 66.80 0.5346 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 50.81 and 57.31

Monthly Target 145.66
Monthly Target 249.45
Monthly Target 352.16
Monthly Target 455.95
Monthly Target 558.66

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 25 September 2026 53.24 (0.41%) 53.01 48.37 - 54.87 1.3224 times
Mon 31 August 2026 53.02 (-14.36%) 61.12 51.55 - 62.92 1.5826 times
Fri 31 July 2026 61.91 (-2.2%) 64.05 61.55 - 66.80 0.7802 times
Tue 30 June 2026 63.30 (1.2%) 62.35 62.00 - 63.59 0.7107 times
Fri 29 May 2026 62.55 (0.47%) 62.33 60.81 - 63.15 0.7086 times
Thu 30 April 2026 62.26 (3.97%) 60.18 59.06 - 62.63 0.7173 times
Tue 31 March 2026 59.88 (-0.17%) 59.50 58.90 - 61.20 0.9725 times
Fri 27 February 2026 59.98 (-6.37%) 64.10 59.45 - 64.29 1.0286 times
Fri 30 January 2026 64.06 (-1.13%) 64.78 63.80 - 65.36 1.0655 times
Wed 31 December 2025 64.79 (-1.16%) 65.49 64.41 - 65.64 1.1117 times
Fri 28 November 2025 65.55 (14.86%) 52.95 51.60 - 66.33 2.7293 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHF are 41.59 and 60.02

Yearly Target 137.71
Yearly Target 245.47
Yearly Target 356.136666666667
Yearly Target 463.9
Yearly Target 574.57

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 25 September 2026 53.24 (-17.83%) 64.78 48.37 - 66.80 0.6852 times
Wed 31 December 2025 64.79 (34.84%) 48.26 42.07 - 66.33 1.306 times
Tue 31 December 2024 48.05 (-9.2%) 52.64 40.00 - 54.73 0.5292 times
Fri 29 December 2023 52.92 (3.22%) 51.51 39.24 - 60.54 0.5764 times
Fri 30 December 2022 51.27 (-1.02%) 52.20 38.38 - 62.33 0.77 times
Fri 31 December 2021 51.80 (43.05%) 36.57 34.86 - 56.90 0.8663 times
Thu 31 December 2020 36.21 (-7.7%) 39.78 12.05 - 48.25 1.4356 times
Tue 31 December 2019 39.23 (28.71%) 30.02 29.74 - 44.12 1.7422 times
Mon 31 December 2018 30.48 (-48.4%) 58.12 28.52 - 67.55 1.5205 times
Wed 27 December 2017 59.07 (0%) 61.06 52.75 - 63.66 0.5686 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brighthouse Financial BHF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brighthouse Financial BHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.33

Munafa value: 65 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.86 and BrighthouseFinancial BHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.

BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period DMA value
5 day DMA 52.09
12 day DMA 50.71
20 day DMA 51.59
35 day DMA 53.38
50 day DMA 56.3
100 day DMA 59.74
150 day DMA 60.13
200 day DMA 61.22

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2951.8150.98
12 day EMA51.6751.3851
20 day EMA52.1552.0351.88
35 day EMA54.2854.3454.39
50 day EMA56.6756.8156.95

SMA (simple moving average) of Brighthouse Financial BHF

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0951.4350.62
12 day SMA50.7150.5450.43
20 day SMA51.5951.6451.59
35 day SMA53.3853.6353.87
50 day SMA56.356.5556.78
100 day SMA59.7459.8459.93
150 day SMA60.1360.260.27
200 day SMA61.2261.2861.34

Videos related to: BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top