BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
- IntraDay predictions, targets, What to do BHF
- Forcast & Targets BHF
- BHF Experts view
- Tomorrow's Movement BHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 52.35 and 53.5
| Intraday Target 1 | 52.05 |
| Intraday Target 2 | 52.65 |
| Intraday Target 3 | 53.203333333333 |
| Intraday Target 4 | 53.8 |
| Intraday Target 5 | 54.35 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.24 (-0.41%) | 53.57 | 52.61 - 53.76 | 0.6245 times | Thu 24 September 2026 | 53.46 (2.83%) | 52.03 | 51.92 - 53.72 | 1.132 times | Wed 23 September 2026 | 51.99 (0.17%) | 51.88 | 51.75 - 53.44 | 1.0867 times | Tue 22 September 2026 | 51.90 (4.13%) | 50.03 | 48.66 - 54.87 | 1.7648 times | Mon 21 September 2026 | 49.84 (-0.22%) | 50.05 | 49.69 - 50.26 | 0.454 times | Fri 18 September 2026 | 49.95 (1.11%) | 49.06 | 49.06 - 50.61 | 0.9473 times | Thu 17 September 2026 | 49.40 (1.25%) | 48.79 | 48.67 - 49.44 | 0.6432 times | Wed 16 September 2026 | 48.79 (-0.43%) | 49.01 | 48.50 - 49.92 | 0.7338 times | Tue 15 September 2026 | 49.00 (-2%) | 50.26 | 48.37 - 50.26 | 1.5096 times | Mon 14 September 2026 | 50.00 (-0.22%) | 50.49 | 49.81 - 50.70 | 1.1041 times | Fri 11 September 2026 | 50.11 (-1.44%) | 50.89 | 49.53 - 51.15 | 0.6176 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 50.95 and 57.16
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 49.64 |
| Weekly Target 3 | 52.256666666667 |
| Weekly Target 4 | 55.85 |
| Weekly Target 5 | 58.47 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.24 (6.59%) | 50.05 | 48.66 - 54.87 | 1.3947 times | Fri 18 September 2026 | 49.95 (-0.32%) | 50.49 | 48.37 - 50.70 | 1.3605 times | Fri 11 September 2026 | 50.11 (-6.48%) | 53.65 | 49.51 - 53.72 | 0.7352 times | Fri 04 September 2026 | 53.58 (1.02%) | 53.04 | 52.56 - 54.54 | 0.6371 times | Fri 28 August 2026 | 53.04 (1.47%) | 52.83 | 51.55 - 55.00 | 0.9966 times | Fri 21 August 2026 | 52.27 (-10.92%) | 58.70 | 52.04 - 59.70 | 1.7444 times | Fri 14 August 2026 | 58.68 (-3.49%) | 60.48 | 58.61 - 60.90 | 0.9194 times | Fri 07 August 2026 | 60.80 (-1.79%) | 61.12 | 59.80 - 62.92 | 0.9667 times | Fri 31 July 2026 | 61.91 (-2.07%) | 63.31 | 61.55 - 64.19 | 0.5879 times | Fri 24 July 2026 | 63.22 (-3.64%) | 66.00 | 62.38 - 66.00 | 0.6574 times | Fri 17 July 2026 | 65.61 (-0.55%) | 66.02 | 64.64 - 66.80 | 0.5346 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 50.81 and 57.31
| Monthly Target 1 | 45.66 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 52.16 |
| Monthly Target 4 | 55.95 |
| Monthly Target 5 | 58.66 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.24 (0.41%) | 53.01 | 48.37 - 54.87 | 1.3224 times | Mon 31 August 2026 | 53.02 (-14.36%) | 61.12 | 51.55 - 62.92 | 1.5826 times | Fri 31 July 2026 | 61.91 (-2.2%) | 64.05 | 61.55 - 66.80 | 0.7802 times | Tue 30 June 2026 | 63.30 (1.2%) | 62.35 | 62.00 - 63.59 | 0.7107 times | Fri 29 May 2026 | 62.55 (0.47%) | 62.33 | 60.81 - 63.15 | 0.7086 times | Thu 30 April 2026 | 62.26 (3.97%) | 60.18 | 59.06 - 62.63 | 0.7173 times | Tue 31 March 2026 | 59.88 (-0.17%) | 59.50 | 58.90 - 61.20 | 0.9725 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 1.0286 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 1.0655 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 1.1117 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 2.7293 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHF are 41.59 and 60.02
| Yearly Target 1 | 37.71 |
| Yearly Target 2 | 45.47 |
| Yearly Target 3 | 56.136666666667 |
| Yearly Target 4 | 63.9 |
| Yearly Target 5 | 74.57 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.24 (-17.83%) | 64.78 | 48.37 - 66.80 | 0.6852 times | Wed 31 December 2025 | 64.79 (34.84%) | 48.26 | 42.07 - 66.33 | 1.306 times | Tue 31 December 2024 | 48.05 (-9.2%) | 52.64 | 40.00 - 54.73 | 0.5292 times | Fri 29 December 2023 | 52.92 (3.22%) | 51.51 | 39.24 - 60.54 | 0.5764 times | Fri 30 December 2022 | 51.27 (-1.02%) | 52.20 | 38.38 - 62.33 | 0.77 times | Fri 31 December 2021 | 51.80 (43.05%) | 36.57 | 34.86 - 56.90 | 0.8663 times | Thu 31 December 2020 | 36.21 (-7.7%) | 39.78 | 12.05 - 48.25 | 1.4356 times | Tue 31 December 2019 | 39.23 (28.71%) | 30.02 | 29.74 - 44.12 | 1.7422 times | Mon 31 December 2018 | 30.48 (-48.4%) | 58.12 | 28.52 - 67.55 | 1.5205 times | Wed 27 December 2017 | 59.07 (0%) | 61.06 | 52.75 - 63.66 | 0.5686 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brighthouse Financial BHF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brighthouse Financial BHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.33
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.86 and BrighthouseFinancial BHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 52.09 |
| 12 day DMA | 50.71 |
| 20 day DMA | 51.59 |
| 35 day DMA | 53.38 |
| 50 day DMA | 56.3 |
| 100 day DMA | 59.74 |
| 150 day DMA | 60.13 |
| 200 day DMA | 61.22 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.29 | 51.81 | 50.98 |
| 12 day EMA | 51.67 | 51.38 | 51 |
| 20 day EMA | 52.15 | 52.03 | 51.88 |
| 35 day EMA | 54.28 | 54.34 | 54.39 |
| 50 day EMA | 56.67 | 56.81 | 56.95 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.09 | 51.43 | 50.62 |
| 12 day SMA | 50.71 | 50.54 | 50.43 |
| 20 day SMA | 51.59 | 51.64 | 51.59 |
| 35 day SMA | 53.38 | 53.63 | 53.87 |
| 50 day SMA | 56.3 | 56.55 | 56.78 |
| 100 day SMA | 59.74 | 59.84 | 59.93 |
| 150 day SMA | 60.13 | 60.2 | 60.27 |
| 200 day SMA | 61.22 | 61.28 | 61.34 |


