Munafa Stock Market Course + Intraday & FNO calls 
BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
- IntraDay predictions, targets, What to do BHF
- Forcast & Targets BHF
- BHF Experts view
- Tomorrow's Movement BHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 64 and 64.3
| Intraday Target 1 | 63.93 |
| Intraday Target 2 | 64.07 |
| Intraday Target 3 | 64.233333333333 |
| Intraday Target 4 | 64.37 |
| Intraday Target 5 | 64.53 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 64.20 (-0.23%) | 64.40 | 64.10 - 64.40 | 0.5388 times | Wed 28 January 2026 | 64.35 (0.28%) | 64.17 | 64.00 - 64.40 | 0.7222 times | Tue 27 January 2026 | 64.17 (-0.23%) | 64.38 | 64.10 - 64.39 | 0.3806 times | Mon 26 January 2026 | 64.32 (0.33%) | 64.24 | 64.15 - 64.38 | 1.2557 times | Fri 23 January 2026 | 64.11 (-0.37%) | 64.30 | 64.09 - 64.45 | 0.5388 times | Thu 22 January 2026 | 64.35 (0.33%) | 64.20 | 64.08 - 64.48 | 0.9611 times | Wed 21 January 2026 | 64.14 (-0.43%) | 64.37 | 63.96 - 64.51 | 0.7947 times | Tue 20 January 2026 | 64.42 (0.59%) | 64.01 | 64.00 - 64.43 | 2.4021 times | Fri 16 January 2026 | 64.04 (-0.08%) | 64.26 | 63.92 - 64.50 | 0.9217 times | Thu 15 January 2026 | 64.09 (0.45%) | 63.80 | 63.80 - 64.18 | 1.4842 times | Wed 14 January 2026 | 63.80 (-0.31%) | 64.01 | 63.80 - 64.13 | 1.5657 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 63.9 and 64.3
| Weekly Target 1 | 63.8 |
| Weekly Target 2 | 64 |
| Weekly Target 3 | 64.2 |
| Weekly Target 4 | 64.4 |
| Weekly Target 5 | 64.6 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 64.20 (0.14%) | 64.24 | 64.00 - 64.40 | 0.505 times | Fri 23 January 2026 | 64.11 (0.11%) | 64.01 | 63.96 - 64.51 | 0.8186 times | Fri 16 January 2026 | 64.04 (-1.02%) | 64.55 | 63.80 - 64.69 | 1.2317 times | Fri 09 January 2026 | 64.70 (0.2%) | 64.40 | 64.35 - 65.36 | 1.2162 times | Fri 02 January 2026 | 64.57 (-0.43%) | 64.95 | 64.02 - 65.00 | 1.0563 times | Fri 26 December 2025 | 64.85 (-0.09%) | 64.98 | 64.48 - 65.07 | 0.61 times | Fri 19 December 2025 | 64.91 (-0.75%) | 65.43 | 64.41 - 65.51 | 1.2376 times | Fri 12 December 2025 | 65.40 (0.08%) | 65.43 | 65.18 - 65.54 | 0.9854 times | Fri 05 December 2025 | 65.35 (-0.31%) | 65.49 | 65.29 - 65.64 | 1.2587 times | Fri 28 November 2025 | 65.55 (-0.03%) | 65.58 | 65.00 - 65.72 | 1.0805 times | Fri 21 November 2025 | 65.57 (-0.32%) | 65.81 | 65.14 - 65.92 | 1.822 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 63.22 and 64.78
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 63.55 |
| Monthly Target 3 | 64.453333333333 |
| Monthly Target 4 | 65.11 |
| Monthly Target 5 | 66.01 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 64.20 (-0.91%) | 64.78 | 63.80 - 65.36 | 0.6703 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 0.7221 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 1.7728 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.3096 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 1.599 times | Fri 29 August 2025 | 47.26 (-1.23%) | 47.00 | 43.16 - 48.34 | 0.5805 times | Thu 31 July 2025 | 47.85 (-11.01%) | 53.73 | 46.50 - 54.75 | 0.885 times | Mon 30 June 2025 | 53.77 (-10.1%) | 59.51 | 51.35 - 62.73 | 0.6708 times | Fri 30 May 2025 | 59.81 (2.73%) | 58.41 | 56.13 - 62.58 | 0.765 times | Wed 30 April 2025 | 58.22 (0.4%) | 57.93 | 44.29 - 60.14 | 1.0248 times | Mon 31 March 2025 | 57.99 (-2.23%) | 59.33 | 49.82 - 60.98 | 0.6023 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHF are 63.22 and 64.78
| Yearly Target 1 | 62.89 |
| Yearly Target 2 | 63.55 |
| Yearly Target 3 | 64.453333333333 |
| Yearly Target 4 | 65.11 |
| Yearly Target 5 | 66.01 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 64.20 (-0.91%) | 64.78 | 63.80 - 65.36 | 0.0838 times | Wed 31 December 2025 | 64.79 (34.84%) | 48.26 | 42.07 - 66.33 | 1.407 times | Tue 31 December 2024 | 48.05 (-9.2%) | 52.64 | 40.00 - 54.73 | 0.5652 times | Fri 29 December 2023 | 52.92 (3.22%) | 51.51 | 39.24 - 60.54 | 0.623 times | Fri 30 December 2022 | 51.27 (-1.02%) | 52.20 | 38.38 - 62.33 | 0.8483 times | Fri 31 December 2021 | 51.80 (43.05%) | 36.57 | 34.86 - 56.90 | 0.9251 times | Thu 31 December 2020 | 36.21 (-7.7%) | 39.78 | 12.05 - 48.25 | 1.5121 times | Tue 31 December 2019 | 39.23 (28.71%) | 30.02 | 29.74 - 44.12 | 1.835 times | Mon 31 December 2018 | 30.48 (-48.4%) | 58.12 | 28.52 - 67.55 | 1.6016 times | Wed 27 December 2017 | 59.07 (0%) | 61.06 | 52.75 - 63.66 | 0.5989 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 65 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term but the sell signal is initial and weak.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.25 and BrighthouseFinancial BHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 64.23 |
| 12 day DMA | 64.17 |
| 20 day DMA | 64.39 |
| 35 day DMA | 64.68 |
| 50 day DMA | 64.94 |
| 100 day DMA | 58.5 |
| 150 day DMA | 55.16 |
| 200 day DMA | 55.59 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.24 | 64.26 | 64.22 |
| 12 day EMA | 64.28 | 64.3 | 64.29 |
| 20 day EMA | 64.4 | 64.42 | 64.43 |
| 35 day EMA | 64.66 | 64.69 | 64.71 |
| 50 day EMA | 64.94 | 64.97 | 65 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.23 | 64.26 | 64.22 |
| 12 day SMA | 64.17 | 64.18 | 64.21 |
| 20 day SMA | 64.39 | 64.42 | 64.45 |
| 35 day SMA | 64.68 | 64.72 | 64.74 |
| 50 day SMA | 64.94 | 64.97 | 65 |
| 100 day SMA | 58.5 | 58.29 | 58.09 |
| 150 day SMA | 55.16 | 55.08 | 55.01 |
| 200 day SMA | 55.59 | 55.52 | 55.45 |
Videos related to: BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
