BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 47.24 and 48.69

Intraday Target 146.91
Intraday Target 247.57
Intraday Target 348.363333333333
Intraday Target 449.02
Intraday Target 549.81

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 27 December 2024 48.22 (-1.19%) 48.28 47.71 - 49.16 0.5383 times
Thu 26 December 2024 48.80 (0.31%) 48.22 48.15 - 48.89 0.5073 times
Tue 24 December 2024 48.65 (1.21%) 48.20 48.00 - 48.74 0.4012 times
Mon 23 December 2024 48.07 (0.17%) 47.69 47.32 - 48.16 0.9031 times
Fri 20 December 2024 47.99 (2.92%) 46.43 46.43 - 48.11 2.5711 times
Thu 19 December 2024 46.63 (1.44%) 46.28 46.28 - 47.16 1.0135 times
Wed 18 December 2024 45.97 (-6.11%) 48.98 45.93 - 49.11 1.1062 times
Tue 17 December 2024 48.96 (-1.45%) 49.43 48.78 - 49.49 1.133 times
Mon 16 December 2024 49.68 (1.85%) 48.66 48.51 - 49.74 0.9573 times
Fri 13 December 2024 48.78 (-0.37%) 48.96 48.60 - 49.31 0.8691 times
Thu 12 December 2024 48.96 (0.91%) 48.74 48.74 - 49.36 0.9352 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 47.77 and 49.61

Weekly Target 146.39
Weekly Target 247.31
Weekly Target 348.233333333333
Weekly Target 449.15
Weekly Target 550.07

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 27 December 2024 48.22 (0.48%) 47.69 47.32 - 49.16 0.4707 times
Fri 20 December 2024 47.99 (-1.62%) 48.66 45.93 - 49.74 1.3584 times
Fri 13 December 2024 48.78 (-6.94%) 51.54 47.66 - 51.54 1.0159 times
Tue 26 November 2024 52.42 (0%) 52.39 51.71 - 52.73 0.1771 times
Tue 26 November 2024 52.42 (1.31%) 52.16 51.71 - 53.50 0.4903 times
Fri 22 November 2024 51.74 (1.51%) 51.00 49.28 - 51.84 0.9986 times
Fri 15 November 2024 50.97 (0.91%) 51.00 50.54 - 52.98 1.4258 times
Fri 08 November 2024 50.51 (5.8%) 47.69 46.92 - 53.24 1.6861 times
Fri 01 November 2024 47.74 (0.7%) 47.72 47.30 - 49.42 1.1162 times
Fri 25 October 2024 47.41 (-3.54%) 49.10 47.16 - 49.36 1.2609 times
Fri 18 October 2024 49.15 (6.48%) 46.08 46.03 - 49.26 1.2906 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 44.27 and 49.88

Monthly Target 142.95
Monthly Target 245.59
Monthly Target 348.563333333333
Monthly Target 451.2
Monthly Target 554.17

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 27 December 2024 48.22 (-8.01%) 51.54 45.93 - 51.54 0.538 times
Tue 26 November 2024 52.42 (10.82%) 47.30 46.92 - 53.50 0.952 times
Thu 31 October 2024 47.30 (5.04%) 45.00 43.45 - 49.42 0.9526 times
Mon 30 September 2024 45.03 (-1.9%) 45.35 40.00 - 46.08 0.8955 times
Fri 30 August 2024 45.90 (-7.96%) 50.02 40.75 - 50.65 1.0897 times
Wed 31 July 2024 49.87 (15.07%) 43.51 42.81 - 51.10 1.1039 times
Fri 28 June 2024 43.34 (-2.63%) 45.12 40.24 - 45.12 0.977 times
Fri 31 May 2024 44.51 (-7.75%) 48.04 41.73 - 51.61 1.4153 times
Tue 30 April 2024 48.25 (-6.38%) 51.40 46.16 - 52.48 1.075 times
Thu 28 March 2024 51.54 (10.72%) 46.14 43.47 - 51.90 1.0009 times
Thu 29 February 2024 46.55 (-10.08%) 51.47 44.52 - 54.73 1.3387 times

 monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brighthouse Financial BHF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 27 December 2024

Munafa value: 31 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.06 and BrighthouseFinancial BHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period DMA value
5 day DMA 48.35
12 day DMA 48.27
20 day DMA 49.38
35 day DMA 49.71
50 day DMA 49.11
100 day DMA 46.48
150 day DMA 45.93
200 day DMA 46.54

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3148.3548.12
12 day EMA48.5748.6348.6
20 day EMA48.8848.9548.97
35 day EMA48.7748.848.8
50 day EMA48.6648.6848.68

SMA (simple moving average) of Brighthouse Financial BHF

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3548.0347.46
12 day SMA48.2748.2948.4
20 day SMA49.3849.4849.59
35 day SMA49.7149.7149.71
50 day SMA49.1149.0448.95
100 day SMA46.4846.546.52
150 day SMA45.9345.945.88
200 day SMA46.5446.5446.52

Videos related to: BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top