Munafa Stock Market Course + Intraday & FNO calls 
BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
- IntraDay predictions, targets, What to do BHF
- Forcast & Targets BHF
- BHF Experts view
- Tomorrow's Movement BHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 64.72 and 64.87
| Intraday Target 1 | 64.67 |
| Intraday Target 2 | 64.73 |
| Intraday Target 3 | 64.82 |
| Intraday Target 4 | 64.88 |
| Intraday Target 5 | 64.97 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 64.79 (-0.02%) | 64.79 | 64.76 - 64.91 | 0.5845 times | Tue 30 December 2025 | 64.80 (-0.15%) | 64.99 | 64.75 - 64.99 | 0.6605 times | Mon 29 December 2025 | 64.90 (0.08%) | 64.95 | 64.72 - 65.00 | 1.4193 times | Fri 26 December 2025 | 64.85 (0.15%) | 64.80 | 64.75 - 64.94 | 0.4926 times | Wed 24 December 2025 | 64.75 (0.31%) | 64.62 | 64.62 - 64.79 | 0.33 times | Tue 23 December 2025 | 64.55 (-0.48%) | 64.86 | 64.48 - 65.00 | 1.0426 times | Mon 22 December 2025 | 64.86 (-0.08%) | 64.98 | 64.85 - 65.07 | 1.1782 times | Fri 19 December 2025 | 64.91 (-0.11%) | 65.17 | 64.41 - 65.23 | 1.8413 times | Thu 18 December 2025 | 64.98 (-0.26%) | 65.19 | 64.94 - 65.20 | 1.3377 times | Wed 17 December 2025 | 65.15 (-0.2%) | 65.32 | 65.03 - 65.40 | 1.1131 times | Tue 16 December 2025 | 65.28 (-0.11%) | 65.39 | 65.28 - 65.42 | 0.8679 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 64.62 and 64.9
| Weekly Target 1 | 64.56 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 64.836666666667 |
| Weekly Target 4 | 64.95 |
| Weekly Target 5 | 65.12 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 64.79 (-0.09%) | 64.95 | 64.72 - 65.00 | 0.3109 times | Fri 26 December 2025 | 64.85 (-0.09%) | 64.98 | 64.48 - 65.07 | 0.3552 times | Fri 19 December 2025 | 64.91 (-0.75%) | 65.43 | 64.41 - 65.51 | 0.7206 times | Fri 12 December 2025 | 65.40 (0.08%) | 65.43 | 65.18 - 65.54 | 0.5737 times | Fri 05 December 2025 | 65.35 (-0.31%) | 65.49 | 65.29 - 65.64 | 0.7329 times | Fri 28 November 2025 | 65.55 (-0.03%) | 65.58 | 65.00 - 65.72 | 0.6291 times | Fri 21 November 2025 | 65.57 (-0.32%) | 65.81 | 65.14 - 65.92 | 1.0608 times | Fri 14 November 2025 | 65.78 (-0.35%) | 65.98 | 65.60 - 66.33 | 1.5257 times | Fri 07 November 2025 | 66.01 (15.66%) | 52.95 | 51.60 - 66.09 | 3.3963 times | Fri 31 October 2025 | 57.07 (0%) | 56.25 | 54.01 - 58.58 | 0.6947 times | Fri 31 October 2025 | 57.07 (22.36%) | 46.69 | 45.67 - 58.58 | 1.0016 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 63.99 and 65.22
| Monthly Target 1 | 63.72 |
| Monthly Target 2 | 64.25 |
| Monthly Target 3 | 64.946666666667 |
| Monthly Target 4 | 65.48 |
| Monthly Target 5 | 66.18 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 0.7271 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 1.785 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.3185 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 1.61 times | Fri 29 August 2025 | 47.26 (-1.23%) | 47.00 | 43.16 - 48.34 | 0.5844 times | Thu 31 July 2025 | 47.85 (-11.01%) | 53.73 | 46.50 - 54.75 | 0.891 times | Mon 30 June 2025 | 53.77 (-10.1%) | 59.51 | 51.35 - 62.73 | 0.6754 times | Fri 30 May 2025 | 59.81 (2.73%) | 58.41 | 56.13 - 62.58 | 0.7702 times | Wed 30 April 2025 | 58.22 (0.4%) | 57.93 | 44.29 - 60.14 | 1.0318 times | Mon 31 March 2025 | 57.99 (-2.23%) | 59.33 | 49.82 - 60.98 | 0.6064 times | Fri 28 February 2025 | 59.31 (-3.89%) | 59.20 | 57.24 - 64.12 | 0.7566 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHF are 53.43 and 77.69
| Yearly Target 1 | 33.47 |
| Yearly Target 2 | 49.13 |
| Yearly Target 3 | 57.73 |
| Yearly Target 4 | 73.39 |
| Yearly Target 5 | 81.99 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 64.79 (34.84%) | 48.26 | 42.07 - 66.33 | 1.277 times | Tue 31 December 2024 | 48.05 (-9.2%) | 52.64 | 40.00 - 54.73 | 0.513 times | Fri 29 December 2023 | 52.92 (3.22%) | 51.51 | 39.24 - 60.54 | 0.5654 times | Fri 30 December 2022 | 51.27 (-1.02%) | 52.20 | 38.38 - 62.33 | 0.7699 times | Fri 31 December 2021 | 51.80 (43.05%) | 36.57 | 34.86 - 56.90 | 0.8396 times | Thu 31 December 2020 | 36.21 (-7.7%) | 39.78 | 12.05 - 48.25 | 1.3724 times | Tue 31 December 2019 | 39.23 (28.71%) | 30.02 | 29.74 - 44.12 | 1.6655 times | Mon 31 December 2018 | 30.48 (-48.4%) | 58.12 | 28.52 - 67.55 | 1.4536 times | Wed 27 December 2017 | 59.07 (0%) | 61.06 | 52.75 - 63.66 | 0.5436 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 65 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term but the sell signal is initial and weak.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.88 and BrighthouseFinancial BHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 64.82 |
| 12 day DMA | 64.93 |
| 20 day DMA | 65.13 |
| 35 day DMA | 65.35 |
| 50 day DMA | 61.55 |
| 100 day DMA | 55.05 |
| 150 day DMA | 54.35 |
| 200 day DMA | 54.64 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.82 | 64.83 | 64.85 |
| 12 day EMA | 64.92 | 64.94 | 64.96 |
| 20 day EMA | 64.64 | 64.62 | 64.6 |
| 35 day EMA | 62.64 | 62.51 | 62.37 |
| 50 day EMA | 60.71 | 60.54 | 60.37 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.82 | 64.77 | 64.78 |
| 12 day SMA | 64.93 | 64.98 | 65.03 |
| 20 day SMA | 65.13 | 65.17 | 65.21 |
| 35 day SMA | 65.35 | 65.38 | 65.42 |
| 50 day SMA | 61.55 | 61.18 | 60.82 |
| 100 day SMA | 55.05 | 54.85 | 54.65 |
| 150 day SMA | 54.35 | 54.32 | 54.28 |
| 200 day SMA | 54.64 | 54.6 | 54.55 |
Videos related to: BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
