ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 53.6 and 57.72

Intraday Target 152.89
Intraday Target 254.31
Intraday Target 357.006666666667
Intraday Target 458.43
Intraday Target 561.13

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Mon 17 August 2026 55.74 (-5.01%) 58.70 55.58 - 59.70 1.8544 times
Fri 14 August 2026 58.68 (-1.44%) 59.57 58.61 - 59.80 0.9433 times
Thu 13 August 2026 59.54 (-0.47%) 60.12 59.35 - 60.34 0.7101 times
Wed 12 August 2026 59.82 (1.73%) 58.71 58.71 - 60.25 0.848 times
Tue 11 August 2026 58.80 (-2.15%) 59.65 58.71 - 60.09 0.8227 times
Mon 10 August 2026 60.09 (-1.17%) 60.48 59.30 - 60.90 1.1462 times
Fri 07 August 2026 60.80 (-2.2%) 62.09 59.80 - 62.69 1.7667 times
Thu 06 August 2026 62.17 (0.5%) 62.09 61.58 - 62.51 0.9024 times
Wed 05 August 2026 61.86 (-1.32%) 62.53 61.55 - 62.92 0.5127 times
Tue 04 August 2026 62.69 (1.37%) 61.84 61.84 - 62.76 0.4935 times
Mon 03 August 2026 61.84 (-0.11%) 61.12 61.12 - 62.77 1.0255 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 53.6 and 57.72

Weekly Target 152.89
Weekly Target 254.31
Weekly Target 357.006666666667
Weekly Target 458.43
Weekly Target 561.13

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Mon 17 August 2026 55.74 (-5.01%) 58.70 55.58 - 59.70 0.6653 times
Fri 14 August 2026 58.68 (-3.49%) 60.48 58.61 - 60.90 1.6039 times
Fri 07 August 2026 60.80 (-1.79%) 61.12 59.80 - 62.92 1.6866 times
Fri 31 July 2026 61.91 (-2.07%) 63.31 61.55 - 64.19 1.0257 times
Fri 24 July 2026 63.22 (-3.64%) 66.00 62.38 - 66.00 1.1469 times
Fri 17 July 2026 65.61 (-0.55%) 66.02 64.64 - 66.80 0.9326 times
Fri 10 July 2026 65.97 (3.06%) 64.03 64.03 - 66.28 0.6548 times
Thu 02 July 2026 64.01 (1.36%) 63.37 63.03 - 64.06 0.604 times
Fri 26 June 2026 63.15 (-0.16%) 63.26 62.49 - 63.59 0.8304 times
Thu 18 June 2026 63.25 (0.35%) 63.15 62.70 - 63.54 0.8498 times
Fri 12 June 2026 63.03 (0.61%) 62.52 62.25 - 63.51 0.8141 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 51.99 and 59.33

Monthly Target 150.74
Monthly Target 253.24
Monthly Target 358.08
Monthly Target 460.58
Monthly Target 565.42

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 17 August 2026 55.74 (-9.97%) 61.12 55.58 - 62.92 0.7114 times
Fri 31 July 2026 61.91 (-2.2%) 64.05 61.55 - 66.80 0.7377 times
Tue 30 June 2026 63.30 (1.2%) 62.35 62.00 - 63.59 0.672 times
Fri 29 May 2026 62.55 (0.47%) 62.33 60.81 - 63.15 0.6699 times
Thu 30 April 2026 62.26 (3.97%) 60.18 59.06 - 62.63 0.6781 times
Tue 31 March 2026 59.88 (-0.17%) 59.50 58.90 - 61.20 0.9194 times
Fri 27 February 2026 59.98 (-6.37%) 64.10 59.45 - 64.29 0.9725 times
Fri 30 January 2026 64.06 (-1.13%) 64.78 63.80 - 65.36 1.0074 times
Wed 31 December 2025 64.79 (-1.16%) 65.49 64.41 - 65.64 1.0511 times
Fri 28 November 2025 65.55 (14.86%) 52.95 51.60 - 66.33 2.5804 times
Fri 31 October 2025 57.07 (7.52%) 52.69 44.51 - 58.58 1.635 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHF are 50.05 and 61.27

Yearly Target 148.15
Yearly Target 251.95
Yearly Target 359.373333333333
Yearly Target 463.17
Yearly Target 570.59

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 17 August 2026 55.74 (-13.97%) 64.78 55.58 - 66.80 0.528 times
Wed 31 December 2025 64.79 (34.84%) 48.26 42.07 - 66.33 1.328 times
Tue 31 December 2024 48.05 (-9.2%) 52.64 40.00 - 54.73 0.5381 times
Fri 29 December 2023 52.92 (3.22%) 51.51 39.24 - 60.54 0.5861 times
Fri 30 December 2022 51.27 (-1.02%) 52.20 38.38 - 62.33 0.783 times
Fri 31 December 2021 51.80 (43.05%) 36.57 34.86 - 56.90 0.881 times
Thu 31 December 2020 36.21 (-7.7%) 39.78 12.05 - 48.25 1.4598 times
Tue 31 December 2019 39.23 (28.71%) 30.02 29.74 - 44.12 1.7716 times
Mon 31 December 2018 30.48 (-48.4%) 58.12 28.52 - 67.55 1.5462 times
Wed 27 December 2017 59.07 (0%) 61.06 52.75 - 63.66 0.5782 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brighthouse Financial BHF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Brighthouse Financial BHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.5

Munafa value: 20 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.51 and BrighthouseFinancial BHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period DMA value
5 day DMA 58.52
12 day DMA 60.33
20 day DMA 61.49
35 day DMA 63.01
50 day DMA 63.02
100 day DMA 62.35
150 day DMA 62.39
200 day DMA 62.58

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2859.5559.99
12 day EMA59.9460.761.07
20 day EMA6161.5561.85
35 day EMA61.862.1662.37
50 day EMA62.5162.7962.96

SMA (simple moving average) of Brighthouse Financial BHF

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5259.3959.81
12 day SMA60.3360.9761.32
20 day SMA61.4961.9562.3
35 day SMA63.0163.2263.34
50 day SMA63.0263.1563.23
100 day SMA62.3562.462.41
150 day SMA62.3962.4562.49
200 day SMA62.5862.5362.48

Videos related to: BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top