NASDAQ Stock BHF Historical charts - Brighthouse Financial, Inc.
Historical charts for Stock BHF - Share Brighthouse Financial, Inc. trades in NASDAQ under Finance Deals in Life Insurance
Recent prices of BHF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jan 2025 | 49.55 | 48.56 to 49.80 | 3.7% | 1.19 times |
| 14 Tue Jan 2025 | 47.78 | 45.99 to 47.83 | 2.89% | 1.32 times |
| 13 Mon Jan 2025 | 46.44 | 45.42 to 46.57 | 0% | 0.98 times |
| 13 Mon Jan 2025 | 46.44 | 45.42 to 46.57 | 1.53% | 0.98 times |
| 10 Fri Jan 2025 | 45.74 | 45.62 to 46.90 | -4.21% | 0.94 times |
| 08 Wed Jan 2025 | 47.75 | 46.95 to 47.93 | 0% | 0.78 times |
| 08 Wed Jan 2025 | 47.75 | 46.95 to 47.93 | -1.02% | 0.78 times |
| 07 Tue Jan 2025 | 48.24 | 47.68 to 48.93 | 0.42% | 1.12 times |
| 06 Mon Jan 2025 | 48.04 | 47.98 to 49.25 | -0.1% | 1.08 times |
| 03 Fri Jan 2025 | 48.09 | 47.83 to 48.54 | 0.21% | 1.21 times |
| 02 Thu Jan 2025 | 47.99 | 47.75 to 48.74 | -0.12% | 0.82 times |
| 31 Tue Dec 2024 | 48.05 | 47.84 to 48.90 | 0.17% | 0.51 times |
Technical analysis forecast of BHF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHF BHF at this time. Stock is rising and might rise more.
It appears as if BHF BHF gave a large move recently.
Stock of BHF (BHF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BHF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BHF stays above 48.9, but if it comes below 48.9, then a intra day sell could be more profitable.
If you take a sell trade below 48.9, then use 48.9 as stoploss and 47.99 as target. However if you take a buy trade in BHF, then use 48.9 as stoploss and 50.1 as target.
Tomorrow's movement Prediction of BHF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of BHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.08
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BHF Historical charts - Share Brighthouse Financial, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance