US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do GROW
- Forcast & Targets GROW
- GROW Experts view
- Tomorrow's Movement GROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 2.04 and 2.13
Intraday Target 1 | 2.02 |
Intraday Target 2 | 2.06 |
Intraday Target 3 | 2.1133333333333 |
Intraday Target 4 | 2.15 |
Intraday Target 5 | 2.2 |
Daily price and volume U S
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 2.09 (0%) | 2.10 | 2.08 - 2.17 | 0.5197 times |
Wed 09 April 2025 | 2.09 (1.95%) | 2.08 | 2.05 - 2.11 | 0.4616 times |
Tue 08 April 2025 | 2.05 (-1.44%) | 2.07 | 2.05 - 2.15 | 0.7456 times |
Mon 07 April 2025 | 2.08 (-1.89%) | 2.05 | 2.02 - 2.13 | 0.6456 times |
Fri 04 April 2025 | 2.12 (0%) | 2.20 | 2.05 - 2.27 | 1.43 times |
Fri 04 April 2025 | 2.12 (-4.93%) | 2.20 | 2.05 - 2.27 | 1.43 times |
Thu 03 April 2025 | 2.23 (-4.29%) | 2.33 | 2.20 - 2.33 | 2.266 times |
Wed 02 April 2025 | 2.33 (3.1%) | 2.27 | 2.27 - 2.35 | 0.1775 times |
Tue 01 April 2025 | 2.26 (0%) | 2.29 | 2.25 - 2.36 | 1.8819 times |
Mon 31 March 2025 | 2.26 (-0.44%) | 2.35 | 2.24 - 2.36 | 0.4422 times |
Fri 28 March 2025 | 2.27 (-2.16%) | 2.35 | 2.26 - 2.35 | 2.4467 times |
Weekly price and charts US
Strong weekly Stock price targets for US GROW are 2.06 and 2.21
Weekly Target 1 | 1.94 |
Weekly Target 2 | 2.02 |
Weekly Target 3 | 2.0933333333333 |
Weekly Target 4 | 2.17 |
Weekly Target 5 | 2.24 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 2.09 (-1.42%) | 2.05 | 2.02 - 2.17 | 0.6963 times |
Fri 04 April 2025 | 2.12 (0%) | 2.20 | 2.05 - 2.27 | 0.4197 times |
Fri 04 April 2025 | 2.12 (-6.61%) | 2.35 | 2.05 - 2.36 | 1.8189 times |
Fri 28 March 2025 | 2.27 (-2.16%) | 2.32 | 2.26 - 2.37 | 1.1804 times |
Fri 21 March 2025 | 2.32 (3.57%) | 2.24 | 2.22 - 2.32 | 1.0146 times |
Fri 14 March 2025 | 2.24 (-3.03%) | 2.33 | 2.20 - 2.35 | 0.9672 times |
Fri 07 March 2025 | 2.31 (-4.55%) | 2.42 | 2.27 - 2.43 | 1.7298 times |
Fri 28 February 2025 | 2.42 (-0.41%) | 2.42 | 2.41 - 2.46 | 0.9132 times |
Fri 21 February 2025 | 2.43 (0%) | 2.45 | 2.42 - 2.46 | 0.8346 times |
Wed 19 February 2025 | 2.43 (-0.41%) | 2.45 | 2.42 - 2.46 | 0.4254 times |
Fri 14 February 2025 | 2.44 (-0.41%) | 2.45 | 2.42 - 2.49 | 0.9521 times |
Monthly price and charts US
Strong monthly Stock price targets for US GROW are 1.89 and 2.23
Monthly Target 1 | 1.82 |
Monthly Target 2 | 1.95 |
Monthly Target 3 | 2.1566666666667 |
Monthly Target 4 | 2.29 |
Monthly Target 5 | 2.5 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 2.09 (-7.52%) | 2.29 | 2.02 - 2.36 | 0.4418 times |
Mon 31 March 2025 | 2.26 (-6.61%) | 2.42 | 2.20 - 2.43 | 0.7909 times |
Fri 28 February 2025 | 2.42 (-1.63%) | 2.43 | 2.41 - 2.49 | 0.8617 times |
Fri 31 January 2025 | 2.46 (0.82%) | 2.48 | 2.40 - 2.50 | 0.6865 times |
Tue 31 December 2024 | 2.44 (-0.41%) | 2.43 | 2.40 - 2.48 | 0.607 times |
Tue 26 November 2024 | 2.45 (0%) | 2.47 | 2.38 - 2.56 | 0.9525 times |
Thu 31 October 2024 | 2.45 (-5.04%) | 2.58 | 2.38 - 2.58 | 2.7242 times |
Mon 30 September 2024 | 2.58 (0.78%) | 2.56 | 2.52 - 2.61 | 0.8883 times |
Fri 30 August 2024 | 2.56 (-3.4%) | 2.68 | 2.47 - 2.69 | 0.7496 times |
Wed 31 July 2024 | 2.65 (1.53%) | 2.58 | 2.55 - 2.73 | 1.2974 times |
Fri 28 June 2024 | 2.61 (1.16%) | 2.59 | 2.55 - 2.64 | 0.6499 times |
Yearly price and charts US
Strong yearly Stock price targets for US GROW are 1.82 and 2.3
Yearly Target 1 | 1.72 |
Yearly Target 2 | 1.91 |
Yearly Target 3 | 2.2033333333333 |
Yearly Target 4 | 2.39 |
Yearly Target 5 | 2.68 |
Yearly price and volumes U S
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 2.09 (-14.34%) | 2.48 | 2.02 - 2.50 | 0.0649 times |
Tue 31 December 2024 | 2.44 (-13.48%) | 2.82 | 2.38 - 2.95 | 0.2912 times |
Fri 29 December 2023 | 2.82 (-2.42%) | 2.92 | 2.41 - 3.30 | 0.2594 times |
Fri 30 December 2022 | 2.89 (-34.32%) | 4.44 | 2.53 - 6.37 | 0.4989 times |
Fri 31 December 2021 | 4.40 (-19.27%) | 5.51 | 4.13 - 12.89 | 2.0831 times |
Thu 31 December 2020 | 5.45 (278.47%) | 1.48 | 0.80 - 5.66 | 0.9554 times |
Tue 31 December 2019 | 1.44 (30.91%) | 1.11 | 1.03 - 2.29 | 0.7041 times |
Mon 31 December 2018 | 1.10 (-74.3%) | 3.97 | 0.92 - 5.41 | 1.471 times |
Wed 27 December 2017 | 4.28 (214.71%) | 1.40 | 1.25 - 7.49 | 3.3639 times |
Fri 30 December 2016 | 1.36 (16.24%) | 1.15 | 0.96 - 2.33 | 0.3081 times |
Thu 31 December 2015 | 1.17 (0%) | 1.93 | 1.00 - 2.02 | 0.1031 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S GROW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S GROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 10 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (GROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and US GROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US GROW stock. Volume based technical analysis of US GROW stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S GROW
DMA (daily moving average) of U S GROW
DMA period | DMA value |
5 day DMA | 2.09 |
12 day DMA | 2.19 |
20 day DMA | 2.22 |
35 day DMA | 2.28 |
50 day DMA | 2.33 |
100 day DMA | 2.38 |
150 day DMA | 2.42 |
200 day DMA | 2.47 |
EMA (exponential moving average) of U S GROW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.1 | 2.11 | 2.12 |
12 day EMA | 2.16 | 2.17 | 2.19 |
20 day EMA | 2.2 | 2.21 | 2.22 |
35 day EMA | 2.27 | 2.28 | 2.29 |
50 day EMA | 2.32 | 2.33 | 2.34 |
SMA (simple moving average) of U S GROW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.09 | 2.09 | 2.12 |
12 day SMA | 2.19 | 2.2 | 2.22 |
20 day SMA | 2.22 | 2.22 | 2.23 |
35 day SMA | 2.28 | 2.29 | 2.3 |
50 day SMA | 2.33 | 2.34 | 2.34 |
100 day SMA | 2.38 | 2.39 | 2.39 |
150 day SMA | 2.42 | 2.43 | 2.43 |
200 day SMA | 2.47 | 2.47 | 2.47 |