ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong intraday Stock price targets for US are 2.39 and 2.46

Intraday Target 12.37
Intraday Target 22.4
Intraday Target 32.44
Intraday Target 42.47
Intraday Target 52.51

Daily price and volume U S

Date Closing Open Range Volume
Fri 05 December 2025 2.43 (-2.41%) 2.46 2.41 - 2.48 0.5431 times
Thu 04 December 2025 2.49 (0.4%) 2.43 2.43 - 2.50 0.4049 times
Wed 03 December 2025 2.48 (1.22%) 2.46 2.42 - 2.49 0.4164 times
Tue 02 December 2025 2.45 (-1.61%) 2.42 2.42 - 2.50 0.5181 times
Mon 01 December 2025 2.49 (2.05%) 2.46 2.44 - 2.49 0.5085 times
Fri 28 November 2025 2.44 (-2.01%) 2.49 2.43 - 2.55 0.829 times
Wed 26 November 2025 2.49 (-0.4%) 2.52 2.42 - 2.52 0.9806 times
Tue 25 November 2025 2.50 (7.76%) 2.34 2.33 - 2.50 3.7594 times
Mon 24 November 2025 2.32 (1.31%) 2.33 2.29 - 2.38 1.1418 times
Fri 21 November 2025 2.29 (0%) 2.25 2.24 - 2.32 0.8981 times
Thu 20 November 2025 2.29 (1.33%) 2.26 2.26 - 2.33 0.1785 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.38 and 2.47

Weekly Target 12.36
Weekly Target 22.39
Weekly Target 32.4466666666667
Weekly Target 42.48
Weekly Target 52.54

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 05 December 2025 2.43 (-0.41%) 2.46 2.41 - 2.50 0.6528 times
Fri 28 November 2025 2.44 (6.55%) 2.33 2.29 - 2.55 1.832 times
Fri 21 November 2025 2.29 (-1.72%) 2.31 2.23 - 2.41 1.2311 times
Fri 14 November 2025 2.33 (-1.27%) 2.38 2.31 - 2.58 0.5564 times
Fri 07 November 2025 2.36 (-5.22%) 2.46 2.36 - 2.56 0.4039 times
Fri 31 October 2025 2.49 (0%) 2.54 2.46 - 2.57 0.2473 times
Fri 31 October 2025 2.49 (-6.74%) 2.65 2.46 - 2.67 1.1898 times
Fri 24 October 2025 2.67 (3.89%) 2.59 2.57 - 2.68 0.9854 times
Fri 17 October 2025 2.57 (0%) 2.62 2.56 - 2.72 1.206 times
Fri 10 October 2025 2.57 (-5.86%) 2.73 2.55 - 2.77 1.6953 times
Fri 03 October 2025 2.73 (1.49%) 2.70 2.68 - 2.78 1.2962 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.38 and 2.47

Monthly Target 12.36
Monthly Target 22.39
Monthly Target 32.4466666666667
Monthly Target 42.48
Monthly Target 52.54

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 05 December 2025 2.43 (-0.41%) 2.46 2.41 - 2.50 0.1927 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 1.1877 times
Fri 31 October 2025 2.49 (-9.45%) 2.76 2.46 - 2.77 1.7878 times
Tue 30 September 2025 2.75 (13.17%) 2.40 2.39 - 2.78 1.3685 times
Fri 29 August 2025 2.43 (1.67%) 2.36 2.31 - 2.59 0.5963 times
Thu 31 July 2025 2.39 (-8.08%) 2.58 2.30 - 2.68 1.3009 times
Mon 30 June 2025 2.60 (18.18%) 2.22 2.22 - 2.60 0.8866 times
Fri 30 May 2025 2.20 (3.29%) 2.17 2.09 - 2.25 0.986 times
Wed 30 April 2025 2.13 (-5.75%) 2.29 2.02 - 2.36 0.8737 times
Mon 31 March 2025 2.26 (-6.61%) 2.42 2.20 - 2.43 0.8198 times
Fri 28 February 2025 2.42 (-1.63%) 2.43 2.41 - 2.49 0.8577 times

monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US GROW are 1.85 and 2.61

Yearly Target 11.65
Yearly Target 22.04
Yearly Target 32.41
Yearly Target 42.8
Yearly Target 53.17

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 05 December 2025 2.43 (-0.41%) 2.48 2.02 - 2.78 0.2551 times
Tue 31 December 2024 2.44 (-13.48%) 2.82 2.38 - 2.95 0.2836 times
Fri 29 December 2023 2.82 (-2.42%) 2.92 2.41 - 3.30 0.2545 times
Fri 30 December 2022 2.89 (-34.32%) 4.44 2.53 - 6.37 0.4895 times
Fri 31 December 2021 4.40 (-19.27%) 5.51 4.13 - 12.89 2.0436 times
Thu 31 December 2020 5.45 (278.47%) 1.48 0.80 - 5.66 0.9373 times
Tue 31 December 2019 1.44 (30.91%) 1.11 1.03 - 2.29 0.6908 times
Mon 31 December 2018 1.10 (-74.3%) 3.97 0.92 - 5.41 1.4431 times
Wed 27 December 2017 4.28 (214.71%) 1.40 1.25 - 7.49 3.3002 times
Fri 30 December 2016 1.36 (16.24%) 1.15 0.96 - 2.33 0.3023 times
Thu 31 December 2015 1.17 (0%) 1.69 1.00 - 1.78 0.0984 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S GROW appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S GROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (GROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and US GROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the US GROW stock. Volume based technical analysis of US GROW stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.41
20 day DMA 2.39
35 day DMA 2.46
50 day DMA 2.53
100 day DMA 2.5
150 day DMA 2.44
200 day DMA 2.39

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.462.45
12 day EMA2.442.442.43
20 day EMA2.442.442.43
35 day EMA2.482.482.48
50 day EMA2.542.542.54

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.472.47
12 day SMA2.412.42.38
20 day SMA2.392.392.39
35 day SMA2.462.462.47
50 day SMA2.532.532.54
100 day SMA2.52.52.5
150 day SMA2.442.442.44
200 day SMA2.392.392.39

Videos related to: US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top