Munafa Stock Market Course + Intraday & FNO calls 
US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do GROW
- Forcast & Targets GROW
- GROW Experts view
- Tomorrow's Movement GROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 2.58 and 3.36
| Intraday Target 1 | 2.44 |
| Intraday Target 2 | 2.71 |
| Intraday Target 3 | 3.22 |
| Intraday Target 4 | 3.49 |
| Intraday Target 5 | 4 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.98 (-8.87%) | 3.35 | 2.95 - 3.73 | 3.7288 times | Thu 03 September 2026 | 3.27 (1.24%) | 3.28 | 3.23 - 3.29 | 1.5231 times | Wed 02 September 2026 | 3.23 (-3.87%) | 3.33 | 3.23 - 3.37 | 0.5754 times | Tue 01 September 2026 | 3.36 (2.75%) | 3.32 | 3.25 - 3.36 | 0.9815 times | Mon 31 August 2026 | 3.27 (-1.8%) | 3.35 | 3.27 - 3.38 | 0.4787 times | Fri 28 August 2026 | 3.33 (-0.6%) | 3.35 | 3.19 - 3.37 | 1.702 times | Thu 27 August 2026 | 3.35 (0.3%) | 3.39 | 3.28 - 3.39 | 0.5222 times | Wed 26 August 2026 | 3.34 (1.21%) | 3.30 | 3.30 - 3.34 | 0.1015 times | Tue 25 August 2026 | 3.30 (-0.9%) | 3.35 | 3.30 - 3.35 | 0.1257 times | Mon 24 August 2026 | 3.33 (1.22%) | 3.29 | 3.25 - 3.34 | 0.2611 times | Fri 21 August 2026 | 3.29 (1.23%) | 3.27 | 3.20 - 3.29 | 0.1886 times |
Weekly price and charts US
Strong weekly Stock price targets for US GROW are 2.58 and 3.36
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 3.22 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 4 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.98 (-10.51%) | 3.35 | 2.95 - 3.73 | 1.8038 times | Fri 28 August 2026 | 3.33 (1.22%) | 3.29 | 3.19 - 3.39 | 0.6714 times | Fri 21 August 2026 | 3.29 (3.46%) | 3.18 | 3.11 - 3.29 | 0.6355 times | Fri 14 August 2026 | 3.18 (2.58%) | 3.10 | 3.03 - 3.18 | 0.888 times | Fri 07 August 2026 | 3.10 (8.39%) | 2.84 | 2.84 - 3.14 | 1.1178 times | Fri 31 July 2026 | 2.86 (-2.39%) | 2.91 | 2.86 - 3.03 | 1.6025 times | Fri 24 July 2026 | 2.93 (-0.68%) | 2.90 | 2.90 - 3.04 | 1.0197 times | Fri 17 July 2026 | 2.95 (-1.99%) | 2.96 | 2.90 - 2.99 | 0.4907 times | Fri 10 July 2026 | 3.01 (-4.44%) | 3.15 | 2.91 - 3.15 | 0.9136 times | Thu 02 July 2026 | 3.15 (0.32%) | 3.13 | 3.07 - 3.22 | 0.8569 times | Fri 26 June 2026 | 3.14 (1.29%) | 3.20 | 3.06 - 3.21 | 1.9245 times |
Monthly price and charts US
Strong monthly Stock price targets for US GROW are 2.58 and 3.36
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 3.22 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 4 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.98 (-8.87%) | 3.32 | 2.95 - 3.73 | 0.1994 times | Mon 31 August 2026 | 3.27 (14.34%) | 2.84 | 2.84 - 3.39 | 0.406 times | Fri 31 July 2026 | 2.86 (-8.33%) | 3.10 | 2.86 - 3.17 | 0.5297 times | Tue 30 June 2026 | 3.12 (18.18%) | 2.65 | 2.56 - 3.31 | 1.1625 times | Fri 29 May 2026 | 2.64 (0.38%) | 2.62 | 2.52 - 2.75 | 0.5618 times | Thu 30 April 2026 | 2.63 (6.05%) | 2.48 | 2.43 - 2.88 | 0.9163 times | Tue 31 March 2026 | 2.48 (-25.53%) | 3.31 | 2.46 - 3.41 | 0.5981 times | Fri 27 February 2026 | 3.33 (0.3%) | 3.33 | 2.97 - 3.43 | 1.0863 times | Fri 30 January 2026 | 3.32 (37.76%) | 2.44 | 2.42 - 3.65 | 3.5256 times | Wed 31 December 2025 | 2.41 (-1.23%) | 2.46 | 2.33 - 2.53 | 1.0143 times | Fri 28 November 2025 | 2.44 (-2.01%) | 2.46 | 2.23 - 2.58 | 1.0876 times |
Yearly price and charts US
Strong yearly Stock price targets for US GROW are 2.7 and 4.01
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 2.36 |
| Yearly Target 3 | 3.0433333333333 |
| Yearly Target 4 | 3.67 |
| Yearly Target 5 | 4.35 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.98 (23.65%) | 2.44 | 2.42 - 3.73 | 0.2194 times | Wed 31 December 2025 | 2.41 (-1.23%) | 2.48 | 2.02 - 2.78 | 0.275 times | Tue 31 December 2024 | 2.44 (-13.48%) | 2.82 | 2.38 - 2.95 | 0.283 times | Fri 29 December 2023 | 2.82 (-2.42%) | 2.92 | 2.41 - 3.30 | 0.2522 times | Fri 30 December 2022 | 2.89 (-34.32%) | 4.44 | 2.53 - 6.37 | 0.475 times | Fri 31 December 2021 | 4.40 (-19.27%) | 5.51 | 4.13 - 12.89 | 2.0498 times | Thu 31 December 2020 | 5.45 (278.47%) | 1.48 | 0.80 - 5.66 | 0.9482 times | Tue 31 December 2019 | 1.44 (30.91%) | 1.11 | 1.03 - 2.29 | 0.6988 times | Mon 31 December 2018 | 1.10 (-74.3%) | 3.97 | 0.92 - 5.41 | 1.4599 times | Wed 27 December 2017 | 4.28 (214.71%) | 1.40 | 1.25 - 7.49 | 3.3386 times | Fri 30 December 2016 | 1.36 (0%) | 1.79 | 1.25 - 2.33 | 0.175 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S GROW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S GROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S GROW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of U S GROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.26
Tomorrow's movement Prediction of U S GROW looks bearish. It has broken an important moving average level of 3.21 with high volumes
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (GROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and US GROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US GROW stock. Volume based technical analysis of US GROW stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S GROW
DMA (daily moving average) of U S GROW
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.09 |
| 100 day DMA | 2.91 |
| 150 day DMA | 2.95 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of U S GROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.28 | 3.29 |
| 12 day EMA | 3.23 | 3.27 | 3.27 |
| 20 day EMA | 3.21 | 3.23 | 3.23 |
| 35 day EMA | 3.18 | 3.19 | 3.18 |
| 50 day EMA | 3.11 | 3.12 | 3.11 |
SMA (simple moving average) of U S GROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.29 | 3.31 |
| 12 day SMA | 3.28 | 3.3 | 3.29 |
| 20 day SMA | 3.23 | 3.24 | 3.23 |
| 35 day SMA | 3.11 | 3.11 | 3.1 |
| 50 day SMA | 3.09 | 3.09 | 3.09 |
| 100 day SMA | 2.91 | 2.9 | 2.89 |
| 150 day SMA | 2.95 | 2.95 | 2.95 |
| 200 day SMA | 2.84 | 2.84 | 2.83 |
Videos related to: US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
