ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong intraday Stock price targets for US are 2.63 and 2.78

Intraday Target 12.5
Intraday Target 22.6
Intraday Target 32.6533333333333
Intraday Target 42.75
Intraday Target 52.8

Daily price and volume U S

Date Closing Open Range Volume
Fri 22 May 2026 2.69 (4.26%) 2.58 2.56 - 2.71 0.8973 times
Thu 21 May 2026 2.58 (-2.27%) 2.58 2.53 - 2.68 2.6604 times
Wed 20 May 2026 2.64 (0.38%) 2.70 2.56 - 2.70 0.7716 times
Tue 19 May 2026 2.63 (-2.95%) 2.71 2.58 - 2.74 0.8748 times
Mon 18 May 2026 2.71 (3.44%) 2.62 2.62 - 2.72 0.7088 times
Fri 15 May 2026 2.62 (1.16%) 2.59 2.59 - 2.63 0.4217 times
Thu 14 May 2026 2.59 (1.57%) 2.60 2.59 - 2.69 0.4531 times
Wed 13 May 2026 2.55 (0%) 2.55 2.55 - 2.64 1.642 times
Tue 12 May 2026 2.55 (1.19%) 2.53 2.52 - 2.60 0.5249 times
Mon 11 May 2026 2.52 (-3.82%) 2.62 2.52 - 2.64 1.0453 times
Fri 08 May 2026 2.62 (0%) 2.69 2.62 - 2.75 0.2916 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.61 and 2.82

Weekly Target 12.44
Weekly Target 22.57
Weekly Target 32.6533333333333
Weekly Target 42.78
Weekly Target 52.86

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 22 May 2026 2.69 (2.67%) 2.62 2.53 - 2.74 1.0701 times
Fri 15 May 2026 2.62 (0%) 2.62 2.52 - 2.69 0.7397 times
Fri 08 May 2026 2.62 (-1.13%) 2.65 2.60 - 2.75 0.4571 times
Fri 01 May 2026 2.65 (-0.75%) 2.66 2.55 - 2.68 0.6073 times
Fri 24 April 2026 2.67 (-2.55%) 2.73 2.59 - 2.88 1.2114 times
Fri 17 April 2026 2.74 (8.73%) 2.52 2.49 - 2.85 1.0287 times
Fri 10 April 2026 2.52 (-5.62%) 2.67 2.43 - 2.71 1.2294 times
Thu 02 April 2026 2.67 (4.71%) 2.61 2.46 - 2.67 2.3181 times
Fri 27 March 2026 2.55 (-12.37%) 2.87 2.52 - 3.12 0.7202 times
Fri 20 March 2026 2.91 (-9.91%) 3.26 2.88 - 3.30 0.618 times
Fri 13 March 2026 3.23 (-1.82%) 3.29 3.23 - 3.38 0.514 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.61 and 2.84

Monthly Target 12.42
Monthly Target 22.56
Monthly Target 32.6533333333333
Monthly Target 42.79
Monthly Target 52.88

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 22 May 2026 2.69 (2.28%) 2.62 2.52 - 2.75 0.3487 times
Thu 30 April 2026 2.63 (6.05%) 2.48 2.43 - 2.88 0.7635 times
Tue 31 March 2026 2.48 (-25.53%) 3.31 2.46 - 3.41 0.4983 times
Fri 27 February 2026 3.33 (0.3%) 3.33 2.97 - 3.43 0.9052 times
Fri 30 January 2026 3.32 (37.76%) 2.44 2.42 - 3.65 2.9378 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 0.8451 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 0.9063 times
Fri 31 October 2025 2.49 (-9.45%) 2.76 2.46 - 2.77 1.3085 times
Tue 30 September 2025 2.75 (13.17%) 2.40 2.39 - 2.78 1.0442 times
Fri 29 August 2025 2.43 (1.67%) 2.36 2.31 - 2.59 0.4423 times
Thu 31 July 2025 2.39 (-8.08%) 2.58 2.30 - 2.68 0.9926 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US GROW are 2.56 and 3.79

Yearly Target 11.69
Yearly Target 22.19
Yearly Target 32.92
Yearly Target 43.42
Yearly Target 54.15

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 22 May 2026 2.69 (11.62%) 2.44 2.42 - 3.65 0.1607 times
Wed 31 December 2025 2.41 (-1.23%) 2.48 2.02 - 2.78 0.2767 times
Tue 31 December 2024 2.44 (-13.48%) 2.82 2.38 - 2.95 0.2847 times
Fri 29 December 2023 2.82 (-2.42%) 2.92 2.41 - 3.30 0.2537 times
Fri 30 December 2022 2.89 (-34.32%) 4.44 2.53 - 6.37 0.4778 times
Fri 31 December 2021 4.40 (-19.27%) 5.51 4.13 - 12.89 2.0621 times
Thu 31 December 2020 5.45 (278.47%) 1.48 0.80 - 5.66 0.9539 times
Tue 31 December 2019 1.44 (30.91%) 1.11 1.03 - 2.29 0.703 times
Mon 31 December 2018 1.10 (-74.3%) 3.97 0.92 - 5.41 1.4687 times
Wed 27 December 2017 4.28 (214.71%) 1.40 1.25 - 7.49 3.3586 times
Fri 30 December 2016 1.36 (0%) 1.74 1.25 - 2.33 0.2518 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S GROW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S GROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S GROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (GROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.6 and US GROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US GROW stock. Volume based technical analysis of US GROW stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.61
20 day DMA 2.61
35 day DMA 2.61
50 day DMA 2.69
100 day DMA 2.83
150 day DMA 2.71
200 day DMA 2.66

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.612.63
12 day EMA2.622.612.61
20 day EMA2.642.642.65
35 day EMA2.672.672.68
50 day EMA2.742.742.75

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.642.64
12 day SMA2.612.62.61
20 day SMA2.612.612.61
35 day SMA2.612.612.61
50 day SMA2.692.712.72
100 day SMA2.832.832.83
150 day SMA2.712.712.71
200 day SMA2.662.662.66

Videos related to: US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top