US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong intraday Stock price targets for US are 2.04 and 2.13

Intraday Target 12.02
Intraday Target 22.06
Intraday Target 32.1133333333333
Intraday Target 42.15
Intraday Target 52.2

Daily price and volume U S

Date Closing Open Range Volume
Thu 10 April 2025 2.09 (0%) 2.10 2.08 - 2.17 0.5197 times
Wed 09 April 2025 2.09 (1.95%) 2.08 2.05 - 2.11 0.4616 times
Tue 08 April 2025 2.05 (-1.44%) 2.07 2.05 - 2.15 0.7456 times
Mon 07 April 2025 2.08 (-1.89%) 2.05 2.02 - 2.13 0.6456 times
Fri 04 April 2025 2.12 (0%) 2.20 2.05 - 2.27 1.43 times
Fri 04 April 2025 2.12 (-4.93%) 2.20 2.05 - 2.27 1.43 times
Thu 03 April 2025 2.23 (-4.29%) 2.33 2.20 - 2.33 2.266 times
Wed 02 April 2025 2.33 (3.1%) 2.27 2.27 - 2.35 0.1775 times
Tue 01 April 2025 2.26 (0%) 2.29 2.25 - 2.36 1.8819 times
Mon 31 March 2025 2.26 (-0.44%) 2.35 2.24 - 2.36 0.4422 times
Fri 28 March 2025 2.27 (-2.16%) 2.35 2.26 - 2.35 2.4467 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.06 and 2.21

Weekly Target 11.94
Weekly Target 22.02
Weekly Target 32.0933333333333
Weekly Target 42.17
Weekly Target 52.24

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 10 April 2025 2.09 (-1.42%) 2.05 2.02 - 2.17 0.6963 times
Fri 04 April 2025 2.12 (0%) 2.20 2.05 - 2.27 0.4197 times
Fri 04 April 2025 2.12 (-6.61%) 2.35 2.05 - 2.36 1.8189 times
Fri 28 March 2025 2.27 (-2.16%) 2.32 2.26 - 2.37 1.1804 times
Fri 21 March 2025 2.32 (3.57%) 2.24 2.22 - 2.32 1.0146 times
Fri 14 March 2025 2.24 (-3.03%) 2.33 2.20 - 2.35 0.9672 times
Fri 07 March 2025 2.31 (-4.55%) 2.42 2.27 - 2.43 1.7298 times
Fri 28 February 2025 2.42 (-0.41%) 2.42 2.41 - 2.46 0.9132 times
Fri 21 February 2025 2.43 (0%) 2.45 2.42 - 2.46 0.8346 times
Wed 19 February 2025 2.43 (-0.41%) 2.45 2.42 - 2.46 0.4254 times
Fri 14 February 2025 2.44 (-0.41%) 2.45 2.42 - 2.49 0.9521 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 1.89 and 2.23

Monthly Target 11.82
Monthly Target 21.95
Monthly Target 32.1566666666667
Monthly Target 42.29
Monthly Target 52.5

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 10 April 2025 2.09 (-7.52%) 2.29 2.02 - 2.36 0.4418 times
Mon 31 March 2025 2.26 (-6.61%) 2.42 2.20 - 2.43 0.7909 times
Fri 28 February 2025 2.42 (-1.63%) 2.43 2.41 - 2.49 0.8617 times
Fri 31 January 2025 2.46 (0.82%) 2.48 2.40 - 2.50 0.6865 times
Tue 31 December 2024 2.44 (-0.41%) 2.43 2.40 - 2.48 0.607 times
Tue 26 November 2024 2.45 (0%) 2.47 2.38 - 2.56 0.9525 times
Thu 31 October 2024 2.45 (-5.04%) 2.58 2.38 - 2.58 2.7242 times
Mon 30 September 2024 2.58 (0.78%) 2.56 2.52 - 2.61 0.8883 times
Fri 30 August 2024 2.56 (-3.4%) 2.68 2.47 - 2.69 0.7496 times
Wed 31 July 2024 2.65 (1.53%) 2.58 2.55 - 2.73 1.2974 times
Fri 28 June 2024 2.61 (1.16%) 2.59 2.55 - 2.64 0.6499 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US GROW are 1.82 and 2.3

Yearly Target 11.72
Yearly Target 21.91
Yearly Target 32.2033333333333
Yearly Target 42.39
Yearly Target 52.68

Yearly price and volumes U S

Date Closing Open Range Volume
Thu 10 April 2025 2.09 (-14.34%) 2.48 2.02 - 2.50 0.0649 times
Tue 31 December 2024 2.44 (-13.48%) 2.82 2.38 - 2.95 0.2912 times
Fri 29 December 2023 2.82 (-2.42%) 2.92 2.41 - 3.30 0.2594 times
Fri 30 December 2022 2.89 (-34.32%) 4.44 2.53 - 6.37 0.4989 times
Fri 31 December 2021 4.40 (-19.27%) 5.51 4.13 - 12.89 2.0831 times
Thu 31 December 2020 5.45 (278.47%) 1.48 0.80 - 5.66 0.9554 times
Tue 31 December 2019 1.44 (30.91%) 1.11 1.03 - 2.29 0.7041 times
Mon 31 December 2018 1.10 (-74.3%) 3.97 0.92 - 5.41 1.471 times
Wed 27 December 2017 4.28 (214.71%) 1.40 1.25 - 7.49 3.3639 times
Fri 30 December 2016 1.36 (16.24%) 1.15 0.96 - 2.33 0.3081 times
Thu 31 December 2015 1.17 (0%) 1.93 1.00 - 2.02 0.1031 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S GROW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S GROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 10 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (GROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and US GROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US GROW stock. Volume based technical analysis of US GROW stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.19
20 day DMA 2.22
35 day DMA 2.28
50 day DMA 2.33
100 day DMA 2.38
150 day DMA 2.42
200 day DMA 2.47

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.112.12
12 day EMA2.162.172.19
20 day EMA2.22.212.22
35 day EMA2.272.282.29
50 day EMA2.322.332.34

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.092.12
12 day SMA2.192.22.22
20 day SMA2.222.222.23
35 day SMA2.282.292.3
50 day SMA2.332.342.34
100 day SMA2.382.392.39
150 day SMA2.422.432.43
200 day SMA2.472.472.47

Videos related to: US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top