Munafa Stock Market Course + Intraday & FNO calls 
FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FRPH
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 22.59 and 22.81
| Intraday Target 1 | 22.53 |
| Intraday Target 2 | 22.64 |
| Intraday Target 3 | 22.75 |
| Intraday Target 4 | 22.86 |
| Intraday Target 5 | 22.97 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.75 (0.04%) | 22.76 | 22.64 - 22.86 | 0.98 times | Wed 24 December 2025 | 22.74 (1.11%) | 22.50 | 22.50 - 22.80 | 0.2813 times | Tue 23 December 2025 | 22.49 (-0.35%) | 22.54 | 22.45 - 22.83 | 0.958 times | Mon 22 December 2025 | 22.57 (1.07%) | 22.32 | 22.22 - 23.03 | 1.4169 times | Fri 19 December 2025 | 22.33 (-2.79%) | 22.85 | 22.17 - 23.07 | 1.8356 times | Thu 18 December 2025 | 22.97 (0.92%) | 22.80 | 22.79 - 23.04 | 0.7117 times | Wed 17 December 2025 | 22.76 (-2.9%) | 23.47 | 22.70 - 23.70 | 0.7856 times | Tue 16 December 2025 | 23.44 (1.47%) | 23.18 | 23.04 - 23.49 | 1.0034 times | Mon 15 December 2025 | 23.10 (-1.28%) | 23.50 | 23.05 - 23.50 | 1.4117 times | Fri 12 December 2025 | 23.40 (-0.3%) | 23.55 | 23.31 - 23.71 | 0.6158 times | Thu 11 December 2025 | 23.47 (-0.04%) | 23.54 | 23.36 - 23.58 | 0.7065 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 22.49 and 23.3
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.666666666667 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.75 (1.88%) | 22.32 | 22.22 - 23.03 | 0.7938 times | Fri 19 December 2025 | 22.33 (-4.57%) | 23.50 | 22.17 - 23.70 | 1.2548 times | Fri 12 December 2025 | 23.40 (0.82%) | 23.21 | 23.03 - 23.75 | 1.0479 times | Fri 05 December 2025 | 23.21 (-0.43%) | 23.40 | 22.68 - 24.78 | 0.9474 times | Fri 28 November 2025 | 23.31 (0.26%) | 23.17 | 22.69 - 23.94 | 1.5182 times | Fri 21 November 2025 | 23.25 (-5.3%) | 24.40 | 22.75 - 24.68 | 0.9296 times | Fri 14 November 2025 | 24.55 (5.41%) | 23.30 | 23.30 - 24.56 | 1.1552 times | Fri 07 November 2025 | 23.29 (-1.73%) | 23.28 | 21.68 - 24.03 | 1.2709 times | Fri 31 October 2025 | 23.70 (0%) | 23.45 | 23.34 - 23.70 | 0.1228 times | Fri 31 October 2025 | 23.70 (-5.16%) | 24.99 | 22.95 - 25.04 | 0.9593 times | Fri 24 October 2025 | 24.99 (-1.11%) | 25.35 | 24.62 - 25.55 | 0.6812 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 21.16 and 23.77
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 23.233333333333 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.75 (-2.4%) | 23.40 | 22.17 - 24.78 | 1.244 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.4993 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.1557 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 1.036 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.773 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.7539 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 0.8404 times | Fri 30 May 2025 | 27.12 (1.99%) | 27.15 | 25.92 - 28.45 | 0.9216 times | Wed 30 April 2025 | 26.59 (-6.93%) | 28.76 | 25.37 - 29.69 | 1.0353 times | Mon 31 March 2025 | 28.57 (-8.95%) | 31.50 | 27.20 - 31.99 | 0.7406 times | Fri 28 February 2025 | 31.38 (2.75%) | 30.06 | 30.02 - 31.94 | 0.488 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 17.06 and 27.37
| Yearly Target 1 | 15.16 |
| Yearly Target 2 | 18.96 |
| Yearly Target 3 | 25.473333333333 |
| Yearly Target 4 | 29.27 |
| Yearly Target 5 | 35.78 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.75 (-25.73%) | 30.57 | 21.68 - 31.99 | 2.7548 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 1.0812 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.7282 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.587 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.7286 times | Thu 31 December 2020 | 45.55 (-8.55%) | 50.20 | 30.00 - 52.59 | 1.4761 times | Tue 31 December 2019 | 49.81 (8.26%) | 45.65 | 45.65 - 60.89 | 0.6674 times | Mon 31 December 2018 | 46.01 (4.33%) | 44.25 | 41.51 - 67.55 | 1.1269 times | Wed 27 December 2017 | 44.10 (16.98%) | 36.90 | 36.83 - 49.35 | 0.3502 times | Fri 30 December 2016 | 37.70 (11.08%) | 33.48 | 28.28 - 41.10 | 0.4997 times | Thu 31 December 2015 | 33.94 (0%) | 30.28 | 28.90 - 35.90 | 0.1108 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FrpHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrpHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrpHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.8 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.96 |
| 20 day DMA | 23.04 |
| 35 day DMA | 23.2 |
| 50 day DMA | 23.56 |
| 100 day DMA | 24.34 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.69 | 22.66 |
| 12 day EMA | 22.86 | 22.88 | 22.9 |
| 20 day EMA | 23.01 | 23.04 | 23.07 |
| 35 day EMA | 23.3 | 23.33 | 23.36 |
| 50 day EMA | 23.54 | 23.57 | 23.6 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.62 | 22.62 |
| 12 day SMA | 22.96 | 23.02 | 23.06 |
| 20 day SMA | 23.04 | 23.06 | 23.1 |
| 35 day SMA | 23.2 | 23.24 | 23.25 |
| 50 day SMA | 23.56 | 23.6 | 23.64 |
| 100 day SMA | 24.34 | 24.37 | 24.41 |
| 150 day SMA | 25.24 | 25.26 | 25.3 |
| 200 day SMA | 25.76 | 25.79 | 25.82 |
Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
