Munafa Stock Market Course + Intraday & FNO calls 
FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FRPH
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 24.08 and 24.61
| Intraday Target 1 | 23.65 |
| Intraday Target 2 | 23.97 |
| Intraday Target 3 | 24.176666666667 |
| Intraday Target 4 | 24.5 |
| Intraday Target 5 | 24.71 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.30 (1.5%) | 24.05 | 23.85 - 24.38 | 1.1722 times | Tue 13 January 2026 | 23.94 (0.46%) | 23.87 | 23.63 - 24.22 | 0.9559 times | Mon 12 January 2026 | 23.83 (2.27%) | 23.14 | 23.14 - 23.98 | 0.8925 times | Fri 09 January 2026 | 23.30 (-0.64%) | 23.40 | 23.10 - 23.61 | 0.9885 times | Thu 08 January 2026 | 23.45 (1.08%) | 23.20 | 23.20 - 23.62 | 0.8519 times | Wed 07 January 2026 | 23.20 (0.26%) | 23.17 | 22.97 - 23.40 | 0.7999 times | Tue 06 January 2026 | 23.14 (0.04%) | 23.01 | 22.89 - 23.19 | 0.7397 times | Mon 05 January 2026 | 23.13 (1.58%) | 22.77 | 22.77 - 23.37 | 0.9153 times | Fri 02 January 2026 | 22.77 (-0.09%) | 22.80 | 22.51 - 23.16 | 1.2908 times | Wed 31 December 2025 | 22.79 (-0.18%) | 22.86 | 22.61 - 22.86 | 1.3933 times | Tue 30 December 2025 | 22.83 (-0.52%) | 22.97 | 22.82 - 23.03 | 0.7072 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 23.72 and 24.96
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 23.94 |
| Weekly Target 4 | 24.74 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.30 (4.29%) | 23.14 | 23.14 - 24.38 | 0.5338 times | Fri 09 January 2026 | 23.30 (2.33%) | 22.77 | 22.77 - 23.62 | 0.759 times | Fri 02 January 2026 | 22.77 (0.09%) | 22.70 | 22.51 - 23.16 | 0.944 times | Fri 26 December 2025 | 22.75 (1.88%) | 22.32 | 22.22 - 23.03 | 0.8058 times | Fri 19 December 2025 | 22.33 (-4.57%) | 23.50 | 22.17 - 23.70 | 1.2738 times | Fri 12 December 2025 | 23.40 (0.82%) | 23.21 | 23.03 - 23.75 | 1.0638 times | Fri 05 December 2025 | 23.21 (-0.43%) | 23.40 | 22.68 - 24.78 | 0.9618 times | Fri 28 November 2025 | 23.31 (0.26%) | 23.17 | 22.69 - 23.94 | 1.5413 times | Fri 21 November 2025 | 23.25 (-5.3%) | 24.40 | 22.75 - 24.68 | 0.9437 times | Fri 14 November 2025 | 24.55 (5.41%) | 23.30 | 23.30 - 24.56 | 1.1727 times | Fri 07 November 2025 | 23.29 (-1.73%) | 23.28 | 21.68 - 24.03 | 1.2902 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 23.41 and 25.28
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 23.73 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.30 (6.63%) | 22.80 | 22.51 - 24.38 | 0.4638 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.4702 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.5088 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.1631 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 1.0426 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.7779 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.7587 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 0.8457 times | Fri 30 May 2025 | 27.12 (1.99%) | 27.15 | 25.92 - 28.45 | 0.9274 times | Wed 30 April 2025 | 26.59 (-6.93%) | 28.76 | 25.37 - 29.69 | 1.0418 times | Mon 31 March 2025 | 28.57 (-8.95%) | 31.50 | 27.20 - 31.99 | 0.7453 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 23.41 and 25.28
| Yearly Target 1 | 21.86 |
| Yearly Target 2 | 23.08 |
| Yearly Target 3 | 23.73 |
| Yearly Target 4 | 24.95 |
| Yearly Target 5 | 25.6 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.30 (6.63%) | 22.80 | 22.51 - 24.38 | 0.1194 times | Wed 31 December 2025 | 22.79 (-25.6%) | 30.57 | 21.68 - 31.99 | 2.905 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 1.118 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.7531 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.607 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.7535 times | Thu 31 December 2020 | 45.55 (-8.55%) | 50.20 | 30.00 - 52.59 | 1.5264 times | Tue 31 December 2019 | 49.81 (8.26%) | 45.65 | 45.65 - 60.89 | 0.6901 times | Mon 31 December 2018 | 46.01 (4.33%) | 44.25 | 41.51 - 67.55 | 1.1654 times | Wed 27 December 2017 | 44.10 (16.98%) | 36.90 | 36.83 - 49.35 | 0.3621 times | Fri 30 December 2016 | 37.70 (11.08%) | 33.48 | 28.28 - 41.10 | 0.5168 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Frp Holdings FRPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Frp Holdings FRPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.89
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FrpHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrpHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrpHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FrpHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 23.3 |
| 20 day DMA | 23.08 |
| 35 day DMA | 23.15 |
| 50 day DMA | 23.25 |
| 100 day DMA | 24.03 |
| 150 day DMA | 24.93 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.59 | 23.42 |
| 12 day EMA | 23.46 | 23.31 | 23.2 |
| 20 day EMA | 23.31 | 23.21 | 23.13 |
| 35 day EMA | 23.28 | 23.22 | 23.18 |
| 50 day EMA | 23.36 | 23.32 | 23.29 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.54 | 23.38 |
| 12 day SMA | 23.3 | 23.17 | 23.07 |
| 20 day SMA | 23.08 | 23.02 | 23 |
| 35 day SMA | 23.15 | 23.12 | 23.09 |
| 50 day SMA | 23.25 | 23.24 | 23.24 |
| 100 day SMA | 24.03 | 24.04 | 24.06 |
| 150 day SMA | 24.93 | 24.95 | 24.97 |
| 200 day SMA | 25.45 | 25.48 | 25.5 |
Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
