ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong intraday Stock price targets for FrpHoldings are 22.43 and 22.94

Intraday Target 122.31
Intraday Target 222.54
Intraday Target 322.816666666667
Intraday Target 423.05
Intraday Target 523.33

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Mon 24 August 2026 22.78 (0.44%) 22.83 22.58 - 23.09 1.0434 times
Fri 21 August 2026 22.68 (3.37%) 22.19 22.04 - 22.80 1.9061 times
Thu 20 August 2026 21.94 (-0.59%) 21.97 21.83 - 22.10 0.801 times
Wed 19 August 2026 22.07 (0.27%) 22.24 22.04 - 22.50 1.0566 times
Tue 18 August 2026 22.01 (0.36%) 21.99 21.88 - 22.18 0.9 times
Mon 17 August 2026 21.93 (-0.95%) 22.02 21.80 - 22.16 1.2374 times
Fri 14 August 2026 22.14 (0%) 22.19 22.08 - 22.37 0.7374 times
Thu 13 August 2026 22.14 (-0.09%) 22.22 22.07 - 22.40 0.7535 times
Wed 12 August 2026 22.16 (0.18%) 23.40 22.01 - 23.40 0.7404 times
Tue 11 August 2026 22.12 (2.22%) 21.73 21.61 - 22.19 0.8242 times
Mon 10 August 2026 21.64 (-1.28%) 21.96 21.55 - 22.15 1.1667 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 22.43 and 22.94

Weekly Target 122.31
Weekly Target 222.54
Weekly Target 322.816666666667
Weekly Target 423.05
Weekly Target 523.33

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Mon 24 August 2026 22.78 (0.44%) 22.83 22.58 - 23.09 0.2719 times
Fri 21 August 2026 22.68 (2.44%) 22.02 21.80 - 22.80 1.5379 times
Fri 14 August 2026 22.14 (1%) 21.96 21.55 - 23.40 1.1003 times
Fri 07 August 2026 21.92 (-1.79%) 22.60 21.08 - 23.13 1.8301 times
Fri 31 July 2026 22.32 (-4.7%) 23.59 22.28 - 24.05 1.0622 times
Fri 24 July 2026 23.42 (-2.54%) 24.03 23.14 - 24.15 1.129 times
Fri 17 July 2026 24.03 (-0.12%) 24.10 23.87 - 24.82 0.6702 times
Fri 10 July 2026 24.06 (-4.94%) 25.17 23.92 - 25.58 0.442 times
Thu 02 July 2026 25.31 (-0.28%) 25.47 24.90 - 25.74 0.5302 times
Fri 26 June 2026 25.38 (7%) 23.54 23.54 - 25.50 1.4262 times
Thu 18 June 2026 23.72 (-0.29%) 24.09 23.19 - 24.09 0.5394 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 21.93 and 24.25

Monthly Target 120.1
Monthly Target 221.44
Monthly Target 322.42
Monthly Target 423.76
Monthly Target 524.74

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Mon 24 August 2026 22.78 (2.06%) 22.60 21.08 - 23.40 1.2588 times
Fri 31 July 2026 22.32 (-10.68%) 25.00 22.28 - 25.58 0.9414 times
Tue 30 June 2026 24.99 (8.14%) 23.13 22.86 - 25.74 0.948 times
Fri 29 May 2026 23.11 (10%) 21.00 20.62 - 23.55 1.2545 times
Thu 30 April 2026 21.01 (-3.98%) 21.76 20.66 - 23.09 0.7065 times
Tue 31 March 2026 21.88 (-8.6%) 23.73 20.53 - 24.48 1.0741 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 0.7405 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.6991 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.1731 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.204 times
Fri 31 October 2025 23.70 (-2.71%) 24.23 22.95 - 25.55 0.8977 times

 monthly chart FrpHoldings

Yearly price and charts FrpHoldings

Strong yearly Stock price targets for FrpHoldings FRPH are 19.05 and 24.26

Yearly Target 117.81
Yearly Target 220.29
Yearly Target 323.016666666667
Yearly Target 425.5
Yearly Target 528.23

Yearly price and volumes Frp Holdings

Date Closing Open Range Volume
Mon 24 August 2026 22.78 (-0.04%) 22.80 20.53 - 25.74 2.0126 times
Wed 31 December 2025 22.79 (-25.6%) 30.57 21.68 - 31.99 2.3456 times
Tue 31 December 2024 30.63 (-51.29%) 63.00 26.99 - 63.88 0.8939 times
Fri 29 December 2023 62.88 (16.75%) 53.96 52.45 - 65.00 0.5967 times
Fri 30 December 2022 53.86 (-6.82%) 58.72 53.08 - 63.52 0.4801 times
Fri 31 December 2021 57.80 (26.89%) 45.90 43.00 - 65.00 0.6071 times
Thu 31 December 2020 45.55 (-8.55%) 50.20 30.00 - 52.59 1.2492 times
Tue 31 December 2019 49.81 (8.26%) 45.65 45.65 - 60.89 0.5648 times
Mon 31 December 2018 46.01 (4.33%) 44.25 41.51 - 67.55 0.9537 times
Wed 27 December 2017 44.10 (16.98%) 36.90 36.83 - 49.35 0.2963 times
Fri 30 December 2016 37.70 (0%) 32.80 28.90 - 41.10 0.1829 times

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frp Holdings FRPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frp Holdings FRPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FrpHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrpHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrpHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.25 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 22.3
12 day DMA 22.13
20 day DMA 22.25
35 day DMA 22.94
50 day DMA 23.41
100 day DMA 22.84
150 day DMA 22.97
200 day DMA 23.05

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.2322.01
12 day EMA22.322.2122.13
20 day EMA22.4522.4122.38
35 day EMA22.8322.8322.84
50 day EMA23.3323.3523.38

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.322.1322.02
12 day SMA22.132221.93
20 day SMA22.2522.2822.32
35 day SMA22.9423.0123.09
50 day SMA23.4123.4323.46
100 day SMA22.8422.8322.82
150 day SMA22.9722.9823
200 day SMA23.0523.0523.06

Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top