FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong intraday Stock price targets for FrpHoldings are 26.44 and 27.55

Intraday Target 125.65
Intraday Target 226.11
Intraday Target 326.76
Intraday Target 427.22
Intraday Target 527.87

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Thu 24 April 2025 26.57 (-1.41%) 26.54 26.30 - 27.41 1.6623 times
Tue 22 April 2025 26.95 (1.01%) 27.50 26.90 - 28.37 2.6327 times
Mon 21 April 2025 26.68 (-0.74%) 26.61 26.30 - 26.82 1.7419 times
Thu 17 April 2025 26.88 (0.04%) 26.86 26.70 - 27.42 2.0677 times
Wed 16 April 2025 26.87 (0.04%) 26.76 26.46 - 27.04 0 times
Wed 16 April 2025 26.86 (-0.04%) 26.76 26.46 - 27.04 1.8954 times
Wed 16 April 2025 26.87 (0%) 26.76 26.46 - 27.04 0 times
Wed 16 April 2025 26.87 (0%) 26.76 26.46 - 27.04 0 times
Wed 16 April 2025 26.87 (0%) 26.76 26.46 - 27.04 0 times
Wed 16 April 2025 26.87 (0%) 26.76 26.46 - 27.04 0 times
Wed 16 April 2025 26.87 (0.04%) 26.76 26.46 - 27.04 0 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 25.4 and 27.47

Weekly Target 125.01
Weekly Target 225.79
Weekly Target 327.08
Weekly Target 427.86
Weekly Target 529.15

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Thu 24 April 2025 26.57 (-1.15%) 26.61 26.30 - 28.37 5.0749 times
Thu 17 April 2025 26.88 (0.07%) 26.76 26.46 - 27.42 1.7382 times
Wed 16 April 2025 26.86 (-0.04%) 26.76 26.46 - 27.04 1.5934 times
Wed 16 April 2025 26.87 (0%) 26.76 26.46 - 27.04 0 times
Wed 16 April 2025 26.87 (0%) 26.76 26.46 - 27.04 0 times
Wed 16 April 2025 26.87 (0%) 26.76 26.46 - 27.04 0 times
Wed 16 April 2025 26.87 (0%) 26.76 26.46 - 27.04 0 times
Wed 16 April 2025 26.87 (0.04%) 26.76 26.46 - 27.04 0 times
Wed 16 April 2025 26.86 (-0.04%) 26.76 26.46 - 27.04 1.5934 times
Wed 16 April 2025 26.87 (0%) 26.76 26.46 - 27.04 0 times
Wed 16 April 2025 26.87 (0%) 26.76 26.46 - 27.04 0 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 23.81 and 28.13

Monthly Target 122.89
Monthly Target 224.73
Monthly Target 327.21
Monthly Target 429.05
Monthly Target 531.53

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Thu 24 April 2025 26.57 (-7%) 28.76 25.37 - 29.69 1.9146 times
Mon 31 March 2025 28.57 (-8.95%) 31.50 27.20 - 31.99 1.3584 times
Fri 28 February 2025 31.38 (2.75%) 30.06 30.02 - 31.94 0.9202 times
Fri 31 January 2025 30.54 (-0.29%) 30.57 28.58 - 31.39 0.9773 times
Tue 31 December 2024 30.63 (-3.62%) 31.76 29.53 - 32.27 0.5645 times
Tue 26 November 2024 31.78 (9.59%) 29.18 28.70 - 33.00 1.0596 times
Thu 31 October 2024 29.00 (-2.88%) 29.45 29.00 - 30.50 0.5804 times
Mon 30 September 2024 29.86 (0.81%) 29.26 28.25 - 30.66 0.7172 times
Fri 30 August 2024 29.62 (-1.56%) 29.27 26.99 - 30.19 0.9413 times
Wed 31 July 2024 30.09 (5.5%) 28.38 27.12 - 30.99 0.9665 times
Fri 28 June 2024 28.52 (-6.8%) 30.96 27.60 - 30.96 0.8606 times

 monthly chart FrpHoldings

Yearly price and charts FrpHoldings

Strong yearly Stock price targets for FrpHoldings FRPH are 22.66 and 29.28

Yearly Target 121.36
Yearly Target 223.96
Yearly Target 327.976666666667
Yearly Target 430.58
Yearly Target 534.6

Yearly price and volumes Frp Holdings

Date Closing Open Range Volume
Thu 24 April 2025 26.57 (-13.25%) 30.57 25.37 - 31.99 0.8873 times
Tue 31 December 2024 30.63 (-51.29%) 63.00 26.99 - 63.88 1.368 times
Fri 29 December 2023 62.88 (16.75%) 53.96 52.45 - 65.00 0.915 times
Fri 30 December 2022 53.86 (-6.82%) 58.72 53.08 - 63.52 0.7375 times
Fri 31 December 2021 57.80 (26.89%) 45.90 43.00 - 65.00 0.9155 times
Thu 31 December 2020 45.55 (-8.55%) 50.20 30.00 - 52.59 1.8546 times
Tue 31 December 2019 49.81 (8.26%) 45.65 45.65 - 60.89 0.8385 times
Mon 31 December 2018 46.01 (4.33%) 44.25 41.51 - 67.55 1.4159 times
Wed 27 December 2017 44.10 (16.98%) 36.90 36.83 - 49.35 0.4399 times
Fri 30 December 2016 37.70 (11.08%) 33.48 28.28 - 41.10 0.6279 times
Thu 31 December 2015 33.94 (0%) 30.72 28.28 - 35.90 0.1718 times

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Frp Holdings FRPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.67

Tomorrow's movement Prediction of Frp Holdings FRPH is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 15 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FrpHoldings in short term but the buy signal is initial and weak.

FrpHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrpHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrpHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.81 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 26.79
12 day DMA 26.84
20 day DMA 26.79
35 day DMA 27.39
50 day DMA 28.05
100 day DMA 29.25
150 day DMA 29.66
200 day DMA 29.57

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.8626.81
12 day EMA26.8326.8826.87
20 day EMA27.0227.0727.08
35 day EMA27.5627.6227.66
50 day EMA28.1728.2428.29

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7926.8526.83
12 day SMA26.8426.8626.85
20 day SMA26.7926.8226.8
35 day SMA27.3927.4327.46
50 day SMA28.0528.1428.22
100 day SMA29.2529.329.34
150 day SMA29.6629.6829.69
200 day SMA29.5729.5829.59

Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top