ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong intraday Stock price targets for FrpHoldings are 21.47 and 22.14

Intraday Target 121.31
Intraday Target 221.62
Intraday Target 321.98
Intraday Target 422.29
Intraday Target 522.65

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Mon 14 September 2026 21.93 (-0.99%) 22.17 21.67 - 22.34 1.1305 times
Fri 11 September 2026 22.15 (-0.45%) 22.42 22.10 - 22.59 1.0651 times
Thu 10 September 2026 22.25 (0.5%) 22.16 21.86 - 22.59 1.1008 times
Wed 09 September 2026 22.14 (-0.36%) 22.12 22.02 - 22.49 1.0249 times
Tue 08 September 2026 22.22 (-1.64%) 22.46 22.12 - 22.52 0.888 times
Fri 04 September 2026 22.59 (0.67%) 22.27 22.27 - 22.73 0.9604 times
Thu 03 September 2026 22.44 (1.26%) 22.22 22.20 - 22.81 0.7641 times
Wed 02 September 2026 22.16 (0.41%) 22.34 22.06 - 22.47 1.2971 times
Tue 01 September 2026 22.07 (-0.32%) 22.11 21.97 - 22.20 0.847 times
Mon 31 August 2026 22.14 (-0.18%) 22.37 21.77 - 22.37 0.922 times
Fri 28 August 2026 22.18 (-0.22%) 22.21 22.12 - 22.49 0.5007 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 21.47 and 22.14

Weekly Target 121.31
Weekly Target 221.62
Weekly Target 321.98
Weekly Target 422.29
Weekly Target 522.65

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Mon 14 September 2026 21.93 (-0.99%) 22.17 21.67 - 22.34 0.2976 times
Fri 11 September 2026 22.15 (-1.95%) 22.46 21.86 - 22.59 1.0738 times
Fri 04 September 2026 22.59 (1.85%) 22.37 21.77 - 22.81 1.2611 times
Fri 28 August 2026 22.18 (-2.2%) 22.83 21.83 - 23.09 0.9736 times
Fri 21 August 2026 22.68 (2.44%) 22.02 21.80 - 22.80 1.3415 times
Fri 14 August 2026 22.14 (1%) 21.96 21.55 - 23.40 0.9599 times
Fri 07 August 2026 21.92 (-1.79%) 22.60 21.08 - 23.13 1.5964 times
Fri 31 July 2026 22.32 (-4.7%) 23.59 22.28 - 24.05 0.9266 times
Fri 24 July 2026 23.42 (-2.54%) 24.03 23.14 - 24.15 0.9849 times
Fri 17 July 2026 24.03 (-0.12%) 24.10 23.87 - 24.82 0.5846 times
Fri 10 July 2026 24.06 (-4.94%) 25.17 23.92 - 25.58 0.3855 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 21.23 and 22.37

Monthly Target 121
Monthly Target 221.46
Monthly Target 322.136666666667
Monthly Target 422.6
Monthly Target 523.28

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Mon 14 September 2026 21.93 (-0.95%) 22.11 21.67 - 22.81 0.7407 times
Mon 31 August 2026 22.14 (-0.81%) 22.60 21.08 - 23.40 1.5851 times
Fri 31 July 2026 22.32 (-10.68%) 25.00 22.28 - 25.58 0.9585 times
Tue 30 June 2026 24.99 (8.14%) 23.13 22.86 - 25.74 0.9653 times
Fri 29 May 2026 23.11 (10%) 21.00 20.62 - 23.55 1.2773 times
Thu 30 April 2026 21.01 (-3.98%) 21.76 20.66 - 23.09 0.7194 times
Tue 31 March 2026 21.88 (-8.6%) 23.73 20.53 - 24.48 1.0936 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 0.7539 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.7118 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.1944 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.2258 times

 monthly chart FrpHoldings

Yearly price and charts FrpHoldings

Strong yearly Stock price targets for FrpHoldings FRPH are 18.63 and 23.84

Yearly Target 117.52
Yearly Target 219.73
Yearly Target 322.733333333333
Yearly Target 424.94
Yearly Target 527.94

Yearly price and volumes Frp Holdings

Date Closing Open Range Volume
Mon 14 September 2026 21.93 (-3.77%) 22.80 20.53 - 25.74 2.2231 times
Wed 31 December 2025 22.79 (-25.6%) 30.57 21.68 - 31.99 2.2838 times
Tue 31 December 2024 30.63 (-51.29%) 63.00 26.99 - 63.88 0.8704 times
Fri 29 December 2023 62.88 (16.75%) 53.96 52.45 - 65.00 0.581 times
Fri 30 December 2022 53.86 (-6.82%) 58.72 53.08 - 63.52 0.4674 times
Fri 31 December 2021 57.80 (26.89%) 45.90 43.00 - 65.00 0.5911 times
Thu 31 December 2020 45.55 (-8.55%) 50.20 30.00 - 52.59 1.2163 times
Tue 31 December 2019 49.81 (8.26%) 45.65 45.65 - 60.89 0.5499 times
Mon 31 December 2018 46.01 (4.33%) 44.25 41.51 - 67.55 0.9286 times
Wed 27 December 2017 44.10 (16.98%) 36.90 36.83 - 49.35 0.2885 times
Fri 30 December 2016 37.70 (0%) 35.35 28.90 - 41.10 0.1529 times

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FrpHoldings in short term but the buy signal is initial and weak.

FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrpHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrpHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.2 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.21
20 day DMA 22.24
35 day DMA 22.28
50 day DMA 22.79
100 day DMA 22.85
150 day DMA 22.83
200 day DMA 22.96

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1222.2222.26
12 day EMA22.2122.2622.28
20 day EMA22.2722.3122.33
35 day EMA22.6222.6622.69
50 day EMA22.9422.9823.01

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.2722.33
12 day SMA22.2122.2222.27
20 day SMA22.2422.2522.25
35 day SMA22.2822.3222.35
50 day SMA22.7922.8622.92
100 day SMA22.8522.8422.84
150 day SMA22.8322.8522.86
200 day SMA22.9622.9722.97

Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top