Munafa Stock Market Course + Intraday & FNO calls 
FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FRPH
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 22.58 and 22.83
| Intraday Target 1 | 22.5 |
| Intraday Target 2 | 22.65 |
| Intraday Target 3 | 22.753333333333 |
| Intraday Target 4 | 22.9 |
| Intraday Target 5 | 23 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.79 (-0.18%) | 22.86 | 22.61 - 22.86 | 1.0892 times | Tue 30 December 2025 | 22.83 (-0.52%) | 22.97 | 22.82 - 23.03 | 0.5529 times | Mon 29 December 2025 | 22.95 (0.88%) | 22.70 | 22.63 - 23.03 | 1.5252 times | Fri 26 December 2025 | 22.75 (0.04%) | 22.76 | 22.64 - 22.86 | 0.9609 times | Wed 24 December 2025 | 22.74 (1.11%) | 22.50 | 22.50 - 22.80 | 0.2758 times | Tue 23 December 2025 | 22.49 (-0.35%) | 22.54 | 22.45 - 22.83 | 0.9392 times | Mon 22 December 2025 | 22.57 (1.07%) | 22.32 | 22.22 - 23.03 | 1.3892 times | Fri 19 December 2025 | 22.33 (-2.79%) | 22.85 | 22.17 - 23.07 | 1.7997 times | Thu 18 December 2025 | 22.97 (0.92%) | 22.80 | 22.79 - 23.04 | 0.6978 times | Wed 17 December 2025 | 22.76 (-2.9%) | 23.47 | 22.70 - 23.70 | 0.7702 times | Tue 16 December 2025 | 23.44 (1.47%) | 23.18 | 23.04 - 23.49 | 0.9837 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 22.7 and 23.12
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 22.59 |
| Weekly Target 3 | 22.81 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.79 (0.18%) | 22.70 | 22.61 - 23.03 | 0.7236 times | Fri 26 December 2025 | 22.75 (1.88%) | 22.32 | 22.22 - 23.03 | 0.8145 times | Fri 19 December 2025 | 22.33 (-4.57%) | 23.50 | 22.17 - 23.70 | 1.2875 times | Fri 12 December 2025 | 23.40 (0.82%) | 23.21 | 23.03 - 23.75 | 1.0752 times | Fri 05 December 2025 | 23.21 (-0.43%) | 23.40 | 22.68 - 24.78 | 0.9722 times | Fri 28 November 2025 | 23.31 (0.26%) | 23.17 | 22.69 - 23.94 | 1.5578 times | Fri 21 November 2025 | 23.25 (-5.3%) | 24.40 | 22.75 - 24.68 | 0.9539 times | Fri 14 November 2025 | 24.55 (5.41%) | 23.30 | 23.30 - 24.56 | 1.1853 times | Fri 07 November 2025 | 23.29 (-1.73%) | 23.28 | 21.68 - 24.03 | 1.304 times | Fri 31 October 2025 | 23.70 (0%) | 23.45 | 23.34 - 23.70 | 0.126 times | Fri 31 October 2025 | 23.70 (-5.16%) | 24.99 | 22.95 - 25.04 | 0.9843 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 21.18 and 23.79
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 23.246666666667 |
| Monthly Target 4 | 24.32 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.4299 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.4675 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.1312 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 1.014 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.7566 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.7379 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 0.8226 times | Fri 30 May 2025 | 27.12 (1.99%) | 27.15 | 25.92 - 28.45 | 0.902 times | Wed 30 April 2025 | 26.59 (-6.93%) | 28.76 | 25.37 - 29.69 | 1.0133 times | Mon 31 March 2025 | 28.57 (-8.95%) | 31.50 | 27.20 - 31.99 | 0.7249 times | Fri 28 February 2025 | 31.38 (2.75%) | 30.06 | 30.02 - 31.94 | 0.4777 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 17.08 and 27.39
| Yearly Target 1 | 15.18 |
| Yearly Target 2 | 18.98 |
| Yearly Target 3 | 25.486666666667 |
| Yearly Target 4 | 29.29 |
| Yearly Target 5 | 35.8 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.79 (-25.6%) | 30.57 | 21.68 - 31.99 | 2.794 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 1.0753 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.7243 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.5838 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.7247 times | Thu 31 December 2020 | 45.55 (-8.55%) | 50.20 | 30.00 - 52.59 | 1.4681 times | Tue 31 December 2019 | 49.81 (8.26%) | 45.65 | 45.65 - 60.89 | 0.6638 times | Mon 31 December 2018 | 46.01 (4.33%) | 44.25 | 41.51 - 67.55 | 1.1208 times | Wed 27 December 2017 | 44.10 (16.98%) | 36.90 | 36.83 - 49.35 | 0.3483 times | Fri 30 December 2016 | 37.70 (11.08%) | 33.48 | 28.28 - 41.10 | 0.497 times | Thu 31 December 2015 | 33.94 (0%) | 31.37 | 28.90 - 35.90 | 0.1076 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Frp Holdings FRPH is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 15 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrpHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrpHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrpHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 22.81 |
| 12 day DMA | 22.81 |
| 20 day DMA | 23.02 |
| 35 day DMA | 23.17 |
| 50 day DMA | 23.42 |
| 100 day DMA | 24.26 |
| 150 day DMA | 25.15 |
| 200 day DMA | 25.69 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.8 | 22.79 |
| 12 day EMA | 22.85 | 22.86 | 22.87 |
| 20 day EMA | 22.98 | 23 | 23.02 |
| 35 day EMA | 23.23 | 23.26 | 23.29 |
| 50 day EMA | 23.49 | 23.52 | 23.55 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.81 | 22.75 | 22.7 |
| 12 day SMA | 22.81 | 22.86 | 22.91 |
| 20 day SMA | 23.02 | 23.01 | 23.02 |
| 35 day SMA | 23.17 | 23.19 | 23.2 |
| 50 day SMA | 23.42 | 23.47 | 23.52 |
| 100 day SMA | 24.26 | 24.29 | 24.32 |
| 150 day SMA | 25.15 | 25.19 | 25.21 |
| 200 day SMA | 25.69 | 25.71 | 25.74 |
Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
