ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong intraday Stock price targets for FrpHoldings are 20.02 and 20.53

Intraday Target 119.93
Intraday Target 220.11
Intraday Target 320.443333333333
Intraday Target 420.62
Intraday Target 520.95

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Fri 02 October 2026 20.28 (-1.02%) 20.64 20.27 - 20.78 1.0582 times
Thu 01 October 2026 20.49 (-1.54%) 20.72 20.46 - 20.80 1.0857 times
Wed 30 September 2026 20.81 (-1.19%) 21.06 20.75 - 21.11 0.7426 times
Tue 29 September 2026 21.06 (-0.14%) 21.20 20.93 - 21.27 0.6829 times
Mon 28 September 2026 21.09 (-0.09%) 21.13 20.95 - 21.19 0.8688 times
Fri 25 September 2026 21.11 (0.14%) 21.03 20.94 - 21.21 0.8459 times
Thu 24 September 2026 21.08 (0%) 21.16 20.95 - 21.22 1.0238 times
Wed 23 September 2026 21.08 (-1.59%) 21.30 21.00 - 21.30 1.049 times
Tue 22 September 2026 21.42 (0.28%) 21.46 21.21 - 21.68 0.8883 times
Mon 21 September 2026 21.36 (1.57%) 21.03 21.03 - 21.60 1.7548 times
Fri 18 September 2026 21.03 (-1.08%) 21.44 20.90 - 21.44 2.1026 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 19.78 and 20.78

Weekly Target 119.61
Weekly Target 219.94
Weekly Target 320.606666666667
Weekly Target 420.94
Weekly Target 521.61

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Fri 02 October 2026 20.28 (-3.93%) 21.13 20.27 - 21.27 0.7659 times
Fri 25 September 2026 21.11 (0.38%) 21.03 20.94 - 21.68 0.9599 times
Fri 18 September 2026 21.03 (-5.06%) 22.17 20.90 - 22.34 1.2591 times
Fri 11 September 2026 22.15 (-1.95%) 22.46 21.86 - 22.59 0.9262 times
Fri 04 September 2026 22.59 (1.85%) 22.37 21.77 - 22.81 1.0878 times
Fri 28 August 2026 22.18 (-2.2%) 22.83 21.83 - 23.09 0.8398 times
Fri 21 August 2026 22.68 (2.44%) 22.02 21.80 - 22.80 1.1571 times
Fri 14 August 2026 22.14 (1%) 21.96 21.55 - 23.40 0.8279 times
Fri 07 August 2026 21.92 (-1.79%) 22.60 21.08 - 23.13 1.377 times
Fri 31 July 2026 22.32 (-4.7%) 23.59 22.28 - 24.05 0.7992 times
Fri 24 July 2026 23.42 (-2.54%) 24.03 23.14 - 24.15 0.8495 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 20.01 and 20.54

Monthly Target 119.92
Monthly Target 220.1
Monthly Target 320.45
Monthly Target 420.63
Monthly Target 520.98

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Fri 02 October 2026 20.28 (-2.55%) 20.72 20.27 - 20.80 0.1359 times
Wed 30 September 2026 20.81 (-6.01%) 22.11 20.75 - 22.81 1.6228 times
Mon 31 August 2026 22.14 (-0.81%) 22.60 21.08 - 23.40 1.6198 times
Fri 31 July 2026 22.32 (-10.68%) 25.00 22.28 - 25.58 0.9795 times
Tue 30 June 2026 24.99 (8.14%) 23.13 22.86 - 25.74 0.9864 times
Fri 29 May 2026 23.11 (10%) 21.00 20.62 - 23.55 1.3052 times
Thu 30 April 2026 21.01 (-3.98%) 21.76 20.66 - 23.09 0.7351 times
Tue 31 March 2026 21.88 (-8.6%) 23.73 20.53 - 24.48 1.1175 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 0.7704 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.7274 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.2206 times

 monthly chart FrpHoldings

Yearly price and charts FrpHoldings

Strong yearly Stock price targets for FrpHoldings FRPH are 17.54 and 23.01

Yearly Target 116.63
Yearly Target 218.45
Yearly Target 322.096666666667
Yearly Target 423.92
Yearly Target 527.57

Yearly price and volumes Frp Holdings

Date Closing Open Range Volume
Fri 02 October 2026 20.28 (-11.01%) 22.80 20.27 - 25.74 2.411 times
Wed 31 December 2025 22.79 (-25.6%) 30.57 21.68 - 31.99 2.2286 times
Tue 31 December 2024 30.63 (-51.29%) 63.00 26.99 - 63.88 0.8493 times
Fri 29 December 2023 62.88 (16.75%) 53.96 52.45 - 65.00 0.5669 times
Fri 30 December 2022 53.86 (-6.82%) 58.72 53.08 - 63.52 0.4562 times
Fri 31 December 2021 57.80 (26.89%) 45.90 43.00 - 65.00 0.5769 times
Thu 31 December 2020 45.55 (-8.55%) 50.20 30.00 - 52.59 1.1869 times
Tue 31 December 2019 49.81 (8.26%) 45.65 45.65 - 60.89 0.5366 times
Mon 31 December 2018 46.01 (4.33%) 44.25 41.51 - 67.55 0.9061 times
Wed 27 December 2017 44.10 (16.98%) 36.90 36.83 - 49.35 0.2816 times
Fri 30 December 2016 37.70 (0%) 35.53 28.90 - 41.10 0.1379 times

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Frp Holdings FRPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.03

Tomorrow's movement Prediction of Frp Holdings FRPH is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 15 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FrpHoldings in short term and the sell signal is strong.

FrpHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrpHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrpHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.99 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 20.75
12 day DMA 21.01
20 day DMA 21.41
35 day DMA 21.77
50 day DMA 21.96
100 day DMA 22.81
150 day DMA 22.57
200 day DMA 22.81

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6520.8421.02
12 day EMA2121.1321.25
20 day EMA21.2821.3821.47
35 day EMA21.6121.6921.76
50 day EMA21.9822.0522.11

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7520.9121.03
12 day SMA21.0121.0821.18
20 day SMA21.4121.5221.6
35 day SMA21.7721.8221.87
50 day SMA21.9622.0222.08
100 day SMA22.8122.8322.84
150 day SMA22.5722.5922.62
200 day SMA22.8122.8222.84

Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top