FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FRPH
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 21.47 and 22.14
| Intraday Target 1 | 21.31 |
| Intraday Target 2 | 21.62 |
| Intraday Target 3 | 21.98 |
| Intraday Target 4 | 22.29 |
| Intraday Target 5 | 22.65 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 21.93 (-0.99%) | 22.17 | 21.67 - 22.34 | 1.1305 times | Fri 11 September 2026 | 22.15 (-0.45%) | 22.42 | 22.10 - 22.59 | 1.0651 times | Thu 10 September 2026 | 22.25 (0.5%) | 22.16 | 21.86 - 22.59 | 1.1008 times | Wed 09 September 2026 | 22.14 (-0.36%) | 22.12 | 22.02 - 22.49 | 1.0249 times | Tue 08 September 2026 | 22.22 (-1.64%) | 22.46 | 22.12 - 22.52 | 0.888 times | Fri 04 September 2026 | 22.59 (0.67%) | 22.27 | 22.27 - 22.73 | 0.9604 times | Thu 03 September 2026 | 22.44 (1.26%) | 22.22 | 22.20 - 22.81 | 0.7641 times | Wed 02 September 2026 | 22.16 (0.41%) | 22.34 | 22.06 - 22.47 | 1.2971 times | Tue 01 September 2026 | 22.07 (-0.32%) | 22.11 | 21.97 - 22.20 | 0.847 times | Mon 31 August 2026 | 22.14 (-0.18%) | 22.37 | 21.77 - 22.37 | 0.922 times | Fri 28 August 2026 | 22.18 (-0.22%) | 22.21 | 22.12 - 22.49 | 0.5007 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 21.47 and 22.14
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 21.98 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 21.93 (-0.99%) | 22.17 | 21.67 - 22.34 | 0.2976 times | Fri 11 September 2026 | 22.15 (-1.95%) | 22.46 | 21.86 - 22.59 | 1.0738 times | Fri 04 September 2026 | 22.59 (1.85%) | 22.37 | 21.77 - 22.81 | 1.2611 times | Fri 28 August 2026 | 22.18 (-2.2%) | 22.83 | 21.83 - 23.09 | 0.9736 times | Fri 21 August 2026 | 22.68 (2.44%) | 22.02 | 21.80 - 22.80 | 1.3415 times | Fri 14 August 2026 | 22.14 (1%) | 21.96 | 21.55 - 23.40 | 0.9599 times | Fri 07 August 2026 | 21.92 (-1.79%) | 22.60 | 21.08 - 23.13 | 1.5964 times | Fri 31 July 2026 | 22.32 (-4.7%) | 23.59 | 22.28 - 24.05 | 0.9266 times | Fri 24 July 2026 | 23.42 (-2.54%) | 24.03 | 23.14 - 24.15 | 0.9849 times | Fri 17 July 2026 | 24.03 (-0.12%) | 24.10 | 23.87 - 24.82 | 0.5846 times | Fri 10 July 2026 | 24.06 (-4.94%) | 25.17 | 23.92 - 25.58 | 0.3855 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 21.23 and 22.37
| Monthly Target 1 | 21 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 22.136666666667 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 21.93 (-0.95%) | 22.11 | 21.67 - 22.81 | 0.7407 times | Mon 31 August 2026 | 22.14 (-0.81%) | 22.60 | 21.08 - 23.40 | 1.5851 times | Fri 31 July 2026 | 22.32 (-10.68%) | 25.00 | 22.28 - 25.58 | 0.9585 times | Tue 30 June 2026 | 24.99 (8.14%) | 23.13 | 22.86 - 25.74 | 0.9653 times | Fri 29 May 2026 | 23.11 (10%) | 21.00 | 20.62 - 23.55 | 1.2773 times | Thu 30 April 2026 | 21.01 (-3.98%) | 21.76 | 20.66 - 23.09 | 0.7194 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.0936 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.7539 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.7118 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.1944 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.2258 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 18.63 and 23.84
| Yearly Target 1 | 17.52 |
| Yearly Target 2 | 19.73 |
| Yearly Target 3 | 22.733333333333 |
| Yearly Target 4 | 24.94 |
| Yearly Target 5 | 27.94 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 21.93 (-3.77%) | 22.80 | 20.53 - 25.74 | 2.2231 times | Wed 31 December 2025 | 22.79 (-25.6%) | 30.57 | 21.68 - 31.99 | 2.2838 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 0.8704 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.581 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.4674 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.5911 times | Thu 31 December 2020 | 45.55 (-8.55%) | 50.20 | 30.00 - 52.59 | 1.2163 times | Tue 31 December 2019 | 49.81 (8.26%) | 45.65 | 45.65 - 60.89 | 0.5499 times | Mon 31 December 2018 | 46.01 (4.33%) | 44.25 | 41.51 - 67.55 | 0.9286 times | Wed 27 December 2017 | 44.10 (16.98%) | 36.90 | 36.83 - 49.35 | 0.2885 times | Fri 30 December 2016 | 37.70 (0%) | 35.35 | 28.90 - 41.10 | 0.1529 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrpHoldings in short term but the buy signal is initial and weak.
FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrpHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrpHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.24 |
| 35 day DMA | 22.28 |
| 50 day DMA | 22.79 |
| 100 day DMA | 22.85 |
| 150 day DMA | 22.83 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.12 | 22.22 | 22.26 |
| 12 day EMA | 22.21 | 22.26 | 22.28 |
| 20 day EMA | 22.27 | 22.31 | 22.33 |
| 35 day EMA | 22.62 | 22.66 | 22.69 |
| 50 day EMA | 22.94 | 22.98 | 23.01 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 22.27 | 22.33 |
| 12 day SMA | 22.21 | 22.22 | 22.27 |
| 20 day SMA | 22.24 | 22.25 | 22.25 |
| 35 day SMA | 22.28 | 22.32 | 22.35 |
| 50 day SMA | 22.79 | 22.86 | 22.92 |
| 100 day SMA | 22.85 | 22.84 | 22.84 |
| 150 day SMA | 22.83 | 22.85 | 22.86 |
| 200 day SMA | 22.96 | 22.97 | 22.97 |


