FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FRPH
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 24.2 and 25.01
| Intraday Target 1 | 23.54 |
| Intraday Target 2 | 24.04 |
| Intraday Target 3 | 24.346666666667 |
| Intraday Target 4 | 24.85 |
| Intraday Target 5 | 25.16 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 24.55 (2.98%) | 23.89 | 23.84 - 24.65 | 1.193 times | Mon 22 June 2026 | 23.84 (0.51%) | 23.54 | 23.54 - 23.93 | 0.8164 times | Thu 18 June 2026 | 23.72 (1.28%) | 23.63 | 23.56 - 23.85 | 1.3783 times | Wed 17 June 2026 | 23.42 (-1.01%) | 23.33 | 23.19 - 23.87 | 1.0301 times | Tue 16 June 2026 | 23.66 (0.81%) | 23.65 | 23.38 - 23.92 | 1.02 times | Mon 15 June 2026 | 23.47 (-1.35%) | 24.09 | 23.39 - 24.09 | 0.7431 times | Fri 12 June 2026 | 23.79 (0.46%) | 23.61 | 23.54 - 24.00 | 0.7349 times | Thu 11 June 2026 | 23.68 (-1.5%) | 24.04 | 23.65 - 24.20 | 0.9976 times | Wed 10 June 2026 | 24.04 (0.97%) | 23.85 | 23.73 - 24.26 | 0.9813 times | Tue 09 June 2026 | 23.81 (1.15%) | 23.55 | 23.55 - 24.09 | 1.1055 times | Mon 08 June 2026 | 23.54 (0%) | 23.58 | 23.48 - 23.80 | 1.3498 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 24.05 and 25.16
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 24.246666666667 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 24.55 (3.5%) | 23.54 | 23.54 - 24.65 | 0.3307 times | Thu 18 June 2026 | 23.72 (-0.29%) | 24.09 | 23.19 - 24.09 | 0.6864 times | Fri 12 June 2026 | 23.79 (1.06%) | 23.58 | 23.48 - 24.26 | 0.8506 times | Fri 05 June 2026 | 23.54 (1.86%) | 23.13 | 22.86 - 23.80 | 0.8241 times | Fri 29 May 2026 | 23.11 (2.12%) | 22.65 | 22.16 - 23.55 | 0.8911 times | Fri 22 May 2026 | 22.63 (3.14%) | 21.87 | 21.87 - 23.43 | 1.4734 times | Fri 15 May 2026 | 21.94 (3.78%) | 21.04 | 21.01 - 22.98 | 2.4523 times | Fri 08 May 2026 | 21.14 (0.57%) | 21.00 | 20.62 - 21.53 | 1.0915 times | Fri 01 May 2026 | 21.02 (-2.64%) | 21.52 | 20.66 - 21.77 | 0.727 times | Fri 24 April 2026 | 21.59 (-3.18%) | 22.16 | 21.24 - 22.27 | 0.673 times | Fri 17 April 2026 | 22.30 (-1.02%) | 22.19 | 21.68 - 22.60 | 0.9387 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 23.71 and 25.5
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 24.02 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 25.81 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 24.55 (6.23%) | 23.13 | 22.86 - 24.65 | 0.6143 times | Fri 29 May 2026 | 23.11 (10%) | 21.00 | 20.62 - 23.55 | 1.3721 times | Thu 30 April 2026 | 21.01 (-3.98%) | 21.76 | 20.66 - 23.09 | 0.7727 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.1748 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.8099 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.7646 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.2831 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.3168 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 0.9818 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 0.9099 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.6578 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 22.54 and 26.66
| Yearly Target 1 | 19.12 |
| Yearly Target 2 | 21.84 |
| Yearly Target 3 | 23.243333333333 |
| Yearly Target 4 | 25.96 |
| Yearly Target 5 | 27.36 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 24.55 (7.72%) | 22.80 | 20.53 - 24.65 | 1.4271 times | Wed 31 December 2025 | 22.79 (-25.6%) | 30.57 | 21.68 - 31.99 | 2.5175 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 0.9594 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.6404 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.5153 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.6516 times | Thu 31 December 2020 | 45.55 (-8.55%) | 50.20 | 30.00 - 52.59 | 1.3407 times | Tue 31 December 2019 | 49.81 (8.26%) | 45.65 | 45.65 - 60.89 | 0.6062 times | Mon 31 December 2018 | 46.01 (4.33%) | 44.25 | 41.51 - 67.55 | 1.0236 times | Wed 27 December 2017 | 44.10 (16.98%) | 36.90 | 36.83 - 49.35 | 0.3181 times | Fri 30 December 2016 | 37.70 (0%) | 36.06 | 28.90 - 41.10 | 0.2889 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Frp Holdings FRPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Frp Holdings FRPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.91
Munafa value: 95 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrpHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrpHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrpHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.82 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 23.84 |
| 12 day DMA | 23.76 |
| 20 day DMA | 23.49 |
| 35 day DMA | 22.82 |
| 50 day DMA | 22.47 |
| 100 day DMA | 22.76 |
| 150 day DMA | 22.94 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 23.69 | 23.62 |
| 12 day EMA | 23.71 | 23.56 | 23.51 |
| 20 day EMA | 23.46 | 23.34 | 23.29 |
| 35 day EMA | 23.04 | 22.95 | 22.9 |
| 50 day EMA | 22.6 | 22.52 | 22.47 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.84 | 23.62 | 23.61 |
| 12 day SMA | 23.76 | 23.68 | 23.6 |
| 20 day SMA | 23.49 | 23.39 | 23.34 |
| 35 day SMA | 22.82 | 22.72 | 22.64 |
| 50 day SMA | 22.47 | 22.43 | 22.4 |
| 100 day SMA | 22.76 | 22.75 | 22.75 |
| 150 day SMA | 22.94 | 22.93 | 22.93 |
| 200 day SMA | 23.33 | 23.33 | 23.34 |


