FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FRPH
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 26.44 and 27.55
Intraday Target 1 | 25.65 |
Intraday Target 2 | 26.11 |
Intraday Target 3 | 26.76 |
Intraday Target 4 | 27.22 |
Intraday Target 5 | 27.87 |
Daily price and volume Frp Holdings
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 26.57 (-1.41%) | 26.54 | 26.30 - 27.41 | 1.6623 times |
Tue 22 April 2025 | 26.95 (1.01%) | 27.50 | 26.90 - 28.37 | 2.6327 times |
Mon 21 April 2025 | 26.68 (-0.74%) | 26.61 | 26.30 - 26.82 | 1.7419 times |
Thu 17 April 2025 | 26.88 (0.04%) | 26.86 | 26.70 - 27.42 | 2.0677 times |
Wed 16 April 2025 | 26.87 (0.04%) | 26.76 | 26.46 - 27.04 | 0 times |
Wed 16 April 2025 | 26.86 (-0.04%) | 26.76 | 26.46 - 27.04 | 1.8954 times |
Wed 16 April 2025 | 26.87 (0%) | 26.76 | 26.46 - 27.04 | 0 times |
Wed 16 April 2025 | 26.87 (0%) | 26.76 | 26.46 - 27.04 | 0 times |
Wed 16 April 2025 | 26.87 (0%) | 26.76 | 26.46 - 27.04 | 0 times |
Wed 16 April 2025 | 26.87 (0%) | 26.76 | 26.46 - 27.04 | 0 times |
Wed 16 April 2025 | 26.87 (0.04%) | 26.76 | 26.46 - 27.04 | 0 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 25.4 and 27.47
Weekly Target 1 | 25.01 |
Weekly Target 2 | 25.79 |
Weekly Target 3 | 27.08 |
Weekly Target 4 | 27.86 |
Weekly Target 5 | 29.15 |
Weekly price and volumes for Frp Holdings
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 26.57 (-1.15%) | 26.61 | 26.30 - 28.37 | 5.0749 times |
Thu 17 April 2025 | 26.88 (0.07%) | 26.76 | 26.46 - 27.42 | 1.7382 times |
Wed 16 April 2025 | 26.86 (-0.04%) | 26.76 | 26.46 - 27.04 | 1.5934 times |
Wed 16 April 2025 | 26.87 (0%) | 26.76 | 26.46 - 27.04 | 0 times |
Wed 16 April 2025 | 26.87 (0%) | 26.76 | 26.46 - 27.04 | 0 times |
Wed 16 April 2025 | 26.87 (0%) | 26.76 | 26.46 - 27.04 | 0 times |
Wed 16 April 2025 | 26.87 (0%) | 26.76 | 26.46 - 27.04 | 0 times |
Wed 16 April 2025 | 26.87 (0.04%) | 26.76 | 26.46 - 27.04 | 0 times |
Wed 16 April 2025 | 26.86 (-0.04%) | 26.76 | 26.46 - 27.04 | 1.5934 times |
Wed 16 April 2025 | 26.87 (0%) | 26.76 | 26.46 - 27.04 | 0 times |
Wed 16 April 2025 | 26.87 (0%) | 26.76 | 26.46 - 27.04 | 0 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 23.81 and 28.13
Monthly Target 1 | 22.89 |
Monthly Target 2 | 24.73 |
Monthly Target 3 | 27.21 |
Monthly Target 4 | 29.05 |
Monthly Target 5 | 31.53 |
Monthly price and volumes Frp Holdings
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 26.57 (-7%) | 28.76 | 25.37 - 29.69 | 1.9146 times |
Mon 31 March 2025 | 28.57 (-8.95%) | 31.50 | 27.20 - 31.99 | 1.3584 times |
Fri 28 February 2025 | 31.38 (2.75%) | 30.06 | 30.02 - 31.94 | 0.9202 times |
Fri 31 January 2025 | 30.54 (-0.29%) | 30.57 | 28.58 - 31.39 | 0.9773 times |
Tue 31 December 2024 | 30.63 (-3.62%) | 31.76 | 29.53 - 32.27 | 0.5645 times |
Tue 26 November 2024 | 31.78 (9.59%) | 29.18 | 28.70 - 33.00 | 1.0596 times |
Thu 31 October 2024 | 29.00 (-2.88%) | 29.45 | 29.00 - 30.50 | 0.5804 times |
Mon 30 September 2024 | 29.86 (0.81%) | 29.26 | 28.25 - 30.66 | 0.7172 times |
Fri 30 August 2024 | 29.62 (-1.56%) | 29.27 | 26.99 - 30.19 | 0.9413 times |
Wed 31 July 2024 | 30.09 (5.5%) | 28.38 | 27.12 - 30.99 | 0.9665 times |
Fri 28 June 2024 | 28.52 (-6.8%) | 30.96 | 27.60 - 30.96 | 0.8606 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 22.66 and 29.28
Yearly Target 1 | 21.36 |
Yearly Target 2 | 23.96 |
Yearly Target 3 | 27.976666666667 |
Yearly Target 4 | 30.58 |
Yearly Target 5 | 34.6 |
Yearly price and volumes Frp Holdings
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 26.57 (-13.25%) | 30.57 | 25.37 - 31.99 | 0.8873 times |
Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 1.368 times |
Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.915 times |
Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.7375 times |
Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.9155 times |
Thu 31 December 2020 | 45.55 (-8.55%) | 50.20 | 30.00 - 52.59 | 1.8546 times |
Tue 31 December 2019 | 49.81 (8.26%) | 45.65 | 45.65 - 60.89 | 0.8385 times |
Mon 31 December 2018 | 46.01 (4.33%) | 44.25 | 41.51 - 67.55 | 1.4159 times |
Wed 27 December 2017 | 44.10 (16.98%) | 36.90 | 36.83 - 49.35 | 0.4399 times |
Fri 30 December 2016 | 37.70 (11.08%) | 33.48 | 28.28 - 41.10 | 0.6279 times |
Thu 31 December 2015 | 33.94 (0%) | 30.72 | 28.28 - 35.90 | 0.1718 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Frp Holdings FRPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.67
Tomorrow's movement Prediction of Frp Holdings FRPH is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Munafa value: 15 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrpHoldings in short term but the buy signal is initial and weak.
FrpHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrpHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrpHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
DMA period | DMA value |
5 day DMA | 26.79 |
12 day DMA | 26.84 |
20 day DMA | 26.79 |
35 day DMA | 27.39 |
50 day DMA | 28.05 |
100 day DMA | 29.25 |
150 day DMA | 29.66 |
200 day DMA | 29.57 |
EMA (exponential moving average) of Frp Holdings FRPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.76 | 26.86 | 26.81 |
12 day EMA | 26.83 | 26.88 | 26.87 |
20 day EMA | 27.02 | 27.07 | 27.08 |
35 day EMA | 27.56 | 27.62 | 27.66 |
50 day EMA | 28.17 | 28.24 | 28.29 |
SMA (simple moving average) of Frp Holdings FRPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.79 | 26.85 | 26.83 |
12 day SMA | 26.84 | 26.86 | 26.85 |
20 day SMA | 26.79 | 26.82 | 26.8 |
35 day SMA | 27.39 | 27.43 | 27.46 |
50 day SMA | 28.05 | 28.14 | 28.22 |
100 day SMA | 29.25 | 29.3 | 29.34 |
150 day SMA | 29.66 | 29.68 | 29.69 |
200 day SMA | 29.57 | 29.58 | 29.59 |