FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FRPH
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 21.84 and 22.57
| Intraday Target 1 | 21.27 |
| Intraday Target 2 | 21.67 |
| Intraday Target 3 | 22.003333333333 |
| Intraday Target 4 | 22.4 |
| Intraday Target 5 | 22.73 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.06 (0.27%) | 21.78 | 21.61 - 22.34 | 0.8383 times | Wed 01 April 2026 | 22.00 (0.55%) | 21.76 | 21.61 - 22.14 | 0.6444 times | Tue 31 March 2026 | 21.88 (-1.8%) | 22.52 | 21.76 - 22.57 | 0.7984 times | Mon 30 March 2026 | 22.28 (3.15%) | 21.75 | 21.75 - 22.46 | 1.1163 times | Fri 27 March 2026 | 21.60 (-0.64%) | 21.54 | 21.28 - 21.74 | 1.2304 times | Thu 26 March 2026 | 21.74 (4.92%) | 21.36 | 21.04 - 22.10 | 1.4143 times | Wed 25 March 2026 | 20.72 (-1.19%) | 21.11 | 20.53 - 21.11 | 1.0136 times | Tue 24 March 2026 | 20.97 (-2.24%) | 21.25 | 20.66 - 21.44 | 1.0037 times | Mon 23 March 2026 | 21.45 (3.17%) | 21.19 | 20.90 - 21.68 | 1.3187 times | Fri 20 March 2026 | 20.79 (-1.61%) | 21.30 | 20.61 - 21.70 | 0.622 times | Thu 19 March 2026 | 21.13 (-5.25%) | 21.29 | 20.96 - 21.43 | 0.586 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 21.84 and 22.8
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 22.08 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.06 (2.13%) | 21.75 | 21.61 - 22.57 | 0.8665 times | Fri 27 March 2026 | 21.60 (3.9%) | 21.19 | 20.53 - 22.10 | 1.5254 times | Fri 20 March 2026 | 20.79 (-7.89%) | 22.78 | 20.61 - 23.30 | 1.5255 times | Fri 13 March 2026 | 22.57 (-3.22%) | 23.20 | 22.24 - 23.33 | 1.1545 times | Fri 06 March 2026 | 23.32 (-2.59%) | 23.73 | 23.01 - 24.48 | 0.8934 times | Fri 27 February 2026 | 23.94 (-1.03%) | 24.05 | 23.66 - 24.25 | 0.7469 times | Fri 20 February 2026 | 24.19 (1.64%) | 23.82 | 23.52 - 24.25 | 0.628 times | Fri 13 February 2026 | 23.80 (0%) | 23.66 | 23.54 - 23.91 | 0.1829 times | Fri 13 February 2026 | 23.80 (-0.67%) | 23.92 | 23.33 - 24.35 | 0.8974 times | Fri 06 February 2026 | 23.96 (0.21%) | 23.95 | 23.36 - 24.38 | 1.5796 times | Fri 30 January 2026 | 23.91 (1.27%) | 23.58 | 23.00 - 24.00 | 0.8087 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 21.84 and 22.57
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 22.003333333333 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.06 (0.82%) | 21.76 | 21.61 - 22.34 | 0.091 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.3452 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.9714 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.8756 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.4692 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.5078 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.1623 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 1.0419 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.7774 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.7582 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 0.8452 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 19.25 and 23.34
| Yearly Target 1 | 18.31 |
| Yearly Target 2 | 20.19 |
| Yearly Target 3 | 22.403333333333 |
| Yearly Target 4 | 24.28 |
| Yearly Target 5 | 26.49 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.06 (-3.2%) | 22.80 | 20.53 - 24.62 | 0.7885 times | Wed 31 December 2025 | 22.79 (-25.6%) | 30.57 | 21.68 - 31.99 | 2.7083 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 1.0423 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.7021 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.5659 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.7024 times | Thu 31 December 2020 | 45.55 (-8.55%) | 50.20 | 30.00 - 52.59 | 1.4231 times | Tue 31 December 2019 | 49.81 (8.26%) | 45.65 | 45.65 - 60.89 | 0.6434 times | Mon 31 December 2018 | 46.01 (4.33%) | 44.25 | 41.51 - 67.55 | 1.0864 times | Wed 27 December 2017 | 44.10 (16.98%) | 36.90 | 36.83 - 49.35 | 0.3376 times | Fri 30 December 2016 | 37.70 (0%) | 30.33 | 28.36 - 41.10 | 0.4129 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frp Holdings FRPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frp Holdings FRPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FrpHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrpHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrpHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 21.58 |
| 20 day DMA | 22.11 |
| 35 day DMA | 22.92 |
| 50 day DMA | 23.17 |
| 100 day DMA | 23.23 |
| 150 day DMA | 23.69 |
| 200 day DMA | 24.43 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.85 | 21.77 |
| 12 day EMA | 21.92 | 21.89 | 21.87 |
| 20 day EMA | 22.18 | 22.19 | 22.21 |
| 35 day EMA | 22.57 | 22.6 | 22.64 |
| 50 day EMA | 23.13 | 23.17 | 23.22 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.9 | 21.64 |
| 12 day SMA | 21.58 | 21.64 | 21.69 |
| 20 day SMA | 22.11 | 22.22 | 22.34 |
| 35 day SMA | 22.92 | 22.97 | 23.03 |
| 50 day SMA | 23.17 | 23.21 | 23.24 |
| 100 day SMA | 23.23 | 23.24 | 23.26 |
| 150 day SMA | 23.69 | 23.72 | 23.74 |
| 200 day SMA | 24.43 | 24.45 | 24.48 |


