FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FRPH
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 22.49 and 22.76
| Intraday Target 1 | 22.29 |
| Intraday Target 2 | 22.41 |
| Intraday Target 3 | 22.563333333333 |
| Intraday Target 4 | 22.68 |
| Intraday Target 5 | 22.83 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22.52 (-1.01%) | 22.50 | 22.45 - 22.72 | 0.9434 times | Wed 11 March 2026 | 22.75 (-0.35%) | 22.80 | 22.52 - 22.98 | 1.0308 times | Tue 10 March 2026 | 22.83 (-0.26%) | 22.87 | 22.69 - 23.33 | 0.8884 times | Mon 09 March 2026 | 22.89 (-1.84%) | 23.20 | 22.52 - 23.20 | 1.6743 times | Fri 06 March 2026 | 23.32 (-1.4%) | 23.37 | 23.01 - 23.40 | 1.1238 times | Thu 05 March 2026 | 23.65 (-2.15%) | 23.83 | 23.27 - 23.99 | 0.8979 times | Wed 04 March 2026 | 24.17 (-0.7%) | 24.48 | 23.98 - 24.48 | 0.7688 times | Tue 03 March 2026 | 24.34 (-0.04%) | 24.08 | 23.85 - 24.40 | 0.8162 times | Mon 02 March 2026 | 24.35 (1.71%) | 23.73 | 23.73 - 24.38 | 1.0573 times | Fri 27 February 2026 | 23.94 (-0.17%) | 23.83 | 23.80 - 24.19 | 0.7992 times | Thu 26 February 2026 | 23.98 (-0.33%) | 24.01 | 23.72 - 24.22 | 0.7479 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 22.05 and 22.93
| Weekly Target 1 | 21.89 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 22.766666666667 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22.52 (-3.43%) | 23.20 | 22.45 - 23.33 | 1.0618 times | Fri 06 March 2026 | 23.32 (-2.59%) | 23.73 | 23.01 - 24.48 | 1.0916 times | Fri 27 February 2026 | 23.94 (-1.03%) | 24.05 | 23.66 - 24.25 | 0.9126 times | Fri 20 February 2026 | 24.19 (1.64%) | 23.82 | 23.52 - 24.25 | 0.7673 times | Fri 13 February 2026 | 23.80 (0%) | 23.66 | 23.54 - 23.91 | 0.2235 times | Fri 13 February 2026 | 23.80 (-0.67%) | 23.92 | 23.33 - 24.35 | 1.0965 times | Fri 06 February 2026 | 23.96 (0.21%) | 23.95 | 23.36 - 24.38 | 1.93 times | Fri 30 January 2026 | 23.91 (1.27%) | 23.58 | 23.00 - 24.00 | 0.9881 times | Fri 23 January 2026 | 23.61 (-1.91%) | 23.83 | 23.42 - 24.19 | 0.5829 times | Fri 16 January 2026 | 24.07 (3.3%) | 23.14 | 23.14 - 24.62 | 1.3457 times | Fri 09 January 2026 | 23.30 (2.33%) | 22.77 | 22.77 - 23.62 | 1.1738 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 21.47 and 23.5
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 23.15 |
| Monthly Target 4 | 23.85 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22.52 (-5.93%) | 23.73 | 22.45 - 24.48 | 0.4315 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.9879 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.8904 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.4941 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.5334 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.182 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 1.0596 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.7906 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.771 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 0.8595 times | Fri 30 May 2025 | 27.12 (1.99%) | 27.15 | 25.92 - 28.45 | 0.9425 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 21.4 and 23.57
| Yearly Target 1 | 21.03 |
| Yearly Target 2 | 21.77 |
| Yearly Target 3 | 23.196666666667 |
| Yearly Target 4 | 23.94 |
| Yearly Target 5 | 25.37 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22.52 (-1.18%) | 22.80 | 22.45 - 24.62 | 0.559 times | Wed 31 December 2025 | 22.79 (-25.6%) | 30.57 | 21.68 - 31.99 | 2.7758 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 1.0683 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.7196 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.58 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.7199 times | Thu 31 December 2020 | 45.55 (-8.55%) | 50.20 | 30.00 - 52.59 | 1.4585 times | Tue 31 December 2019 | 49.81 (8.26%) | 45.65 | 45.65 - 60.89 | 0.6594 times | Mon 31 December 2018 | 46.01 (4.33%) | 44.25 | 41.51 - 67.55 | 1.1135 times | Wed 27 December 2017 | 44.10 (16.98%) | 36.90 | 36.83 - 49.35 | 0.346 times | Fri 30 December 2016 | 37.70 (0%) | 32.71 | 28.28 - 41.10 | 0.4857 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Frp Holdings FRPH is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FrpHoldings in short term and the sell signal is strong.
FrpHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrpHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrpHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.41 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.71 |
| 35 day DMA | 23.73 |
| 50 day DMA | 23.68 |
| 100 day DMA | 23.58 |
| 150 day DMA | 24.08 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 23.09 | 23.26 |
| 12 day EMA | 23.32 | 23.47 | 23.6 |
| 20 day EMA | 23.51 | 23.61 | 23.7 |
| 35 day EMA | 23.56 | 23.62 | 23.67 |
| 50 day EMA | 23.53 | 23.57 | 23.6 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 23.09 | 23.37 |
| 12 day SMA | 23.57 | 23.68 | 23.77 |
| 20 day SMA | 23.71 | 23.77 | 23.82 |
| 35 day SMA | 23.73 | 23.77 | 23.8 |
| 50 day SMA | 23.68 | 23.69 | 23.69 |
| 100 day SMA | 23.58 | 23.6 | 23.62 |
| 150 day SMA | 24.08 | 24.11 | 24.12 |
| 200 day SMA | 24.81 | 24.83 | 24.85 |


