Munafa Stock Market Course + Intraday & FNO calls 
FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FRPH
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 23.33 and 23.75
| Intraday Target 1 | 23 |
| Intraday Target 2 | 23.23 |
| Intraday Target 3 | 23.423333333333 |
| Intraday Target 4 | 23.65 |
| Intraday Target 5 | 23.84 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.45 (1.08%) | 23.20 | 23.20 - 23.62 | 0.8327 times | Wed 07 January 2026 | 23.20 (0.26%) | 23.17 | 22.97 - 23.40 | 0.7818 times | Tue 06 January 2026 | 23.14 (0.04%) | 23.01 | 22.89 - 23.19 | 0.723 times | Mon 05 January 2026 | 23.13 (1.58%) | 22.77 | 22.77 - 23.37 | 0.8946 times | Fri 02 January 2026 | 22.77 (-0.09%) | 22.80 | 22.51 - 23.16 | 1.2617 times | Wed 31 December 2025 | 22.79 (-0.18%) | 22.86 | 22.61 - 22.86 | 1.3618 times | Tue 30 December 2025 | 22.83 (-0.52%) | 22.97 | 22.82 - 23.03 | 0.6912 times | Mon 29 December 2025 | 22.95 (0.88%) | 22.70 | 22.63 - 23.03 | 1.9069 times | Fri 26 December 2025 | 22.75 (0.04%) | 22.76 | 22.64 - 22.86 | 1.2013 times | Wed 24 December 2025 | 22.74 (1.11%) | 22.50 | 22.50 - 22.80 | 0.3448 times | Tue 23 December 2025 | 22.49 (-0.35%) | 22.54 | 22.45 - 22.83 | 1.1743 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 23.11 and 23.96
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 22.94 |
| Weekly Target 3 | 23.28 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.45 (2.99%) | 22.77 | 22.77 - 23.62 | 0.5522 times | Fri 02 January 2026 | 22.77 (0.09%) | 22.70 | 22.51 - 23.16 | 0.8921 times | Fri 26 December 2025 | 22.75 (1.88%) | 22.32 | 22.22 - 23.03 | 0.7615 times | Fri 19 December 2025 | 22.33 (-4.57%) | 23.50 | 22.17 - 23.70 | 1.2038 times | Fri 12 December 2025 | 23.40 (0.82%) | 23.21 | 23.03 - 23.75 | 1.0053 times | Fri 05 December 2025 | 23.21 (-0.43%) | 23.40 | 22.68 - 24.78 | 0.909 times | Fri 28 November 2025 | 23.31 (0.26%) | 23.17 | 22.69 - 23.94 | 1.4566 times | Fri 21 November 2025 | 23.25 (-5.3%) | 24.40 | 22.75 - 24.68 | 0.8919 times | Fri 14 November 2025 | 24.55 (5.41%) | 23.30 | 23.30 - 24.56 | 1.1082 times | Fri 07 November 2025 | 23.29 (-1.73%) | 23.28 | 21.68 - 24.03 | 1.2193 times | Fri 31 October 2025 | 23.70 (0%) | 23.45 | 23.34 - 23.70 | 0.1178 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 22.98 and 24.09
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 23.193333333333 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.45 (2.9%) | 22.80 | 22.51 - 23.62 | 0.2532 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.5026 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.5421 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.1887 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 1.0656 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.7951 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.7754 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 0.8644 times | Fri 30 May 2025 | 27.12 (1.99%) | 27.15 | 25.92 - 28.45 | 0.9479 times | Wed 30 April 2025 | 26.59 (-6.93%) | 28.76 | 25.37 - 29.69 | 1.0649 times | Mon 31 March 2025 | 28.57 (-8.95%) | 31.50 | 27.20 - 31.99 | 0.7618 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 22.98 and 24.09
| Yearly Target 1 | 22.08 |
| Yearly Target 2 | 22.77 |
| Yearly Target 3 | 23.193333333333 |
| Yearly Target 4 | 23.88 |
| Yearly Target 5 | 24.3 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.45 (2.9%) | 22.80 | 22.51 - 23.62 | 0.0641 times | Wed 31 December 2025 | 22.79 (-25.6%) | 30.57 | 21.68 - 31.99 | 2.9213 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 1.1243 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.7573 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.6104 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.7577 times | Thu 31 December 2020 | 45.55 (-8.55%) | 50.20 | 30.00 - 52.59 | 1.535 times | Tue 31 December 2019 | 49.81 (8.26%) | 45.65 | 45.65 - 60.89 | 0.694 times | Mon 31 December 2018 | 46.01 (4.33%) | 44.25 | 41.51 - 67.55 | 1.1719 times | Wed 27 December 2017 | 44.10 (16.98%) | 36.90 | 36.83 - 49.35 | 0.3641 times | Fri 30 December 2016 | 37.70 (11.08%) | 33.48 | 28.28 - 41.10 | 0.5197 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Frp Holdings FRPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Frp Holdings FRPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.29
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrpHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrpHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrpHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrpHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.96 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 22.9 |
| 20 day DMA | 22.99 |
| 35 day DMA | 23.07 |
| 50 day DMA | 23.24 |
| 100 day DMA | 24.1 |
| 150 day DMA | 25.02 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.05 | 22.98 |
| 12 day EMA | 23.04 | 22.96 | 22.92 |
| 20 day EMA | 23.04 | 23 | 22.98 |
| 35 day EMA | 23.2 | 23.18 | 23.18 |
| 50 day EMA | 23.36 | 23.36 | 23.37 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.01 | 22.93 |
| 12 day SMA | 22.9 | 22.81 | 22.79 |
| 20 day SMA | 22.99 | 22.99 | 22.99 |
| 35 day SMA | 23.07 | 23.06 | 23.1 |
| 50 day SMA | 23.24 | 23.26 | 23.29 |
| 100 day SMA | 24.1 | 24.13 | 24.15 |
| 150 day SMA | 25.02 | 25.04 | 25.07 |
| 200 day SMA | 25.55 | 25.58 | 25.61 |
Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
