ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong intraday Stock price targets for FrpHoldings are 18.46 and 19.26

Intraday Target 118.25
Intraday Target 218.66
Intraday Target 319.053333333333
Intraday Target 419.46
Intraday Target 519.85

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Fri 23 October 2026 19.06 (-0.94%) 19.23 18.65 - 19.45 0.9728 times
Thu 22 October 2026 19.24 (2.29%) 18.91 18.79 - 19.82 0.8297 times
Wed 21 October 2026 18.81 (-0.48%) 18.90 18.61 - 19.00 1.0947 times
Tue 20 October 2026 18.90 (0.69%) 18.76 18.61 - 19.09 1.136 times
Mon 19 October 2026 18.77 (-2.44%) 19.16 18.70 - 19.20 1.1295 times
Fri 16 October 2026 19.24 (0.52%) 19.14 18.98 - 19.32 0.9361 times
Thu 15 October 2026 19.14 (-0.42%) 19.41 19.09 - 19.88 0.9361 times
Wed 14 October 2026 19.22 (-3.85%) 19.82 19.18 - 19.84 1.1103 times
Tue 13 October 2026 19.99 (-0.5%) 20.30 19.95 - 20.56 0.8517 times
Mon 12 October 2026 20.09 (0.25%) 20.20 19.93 - 20.50 1.003 times
Fri 09 October 2026 20.04 (1.06%) 19.88 19.69 - 20.26 0.9627 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 18.23 and 19.44

Weekly Target 117.95
Weekly Target 218.51
Weekly Target 319.163333333333
Weekly Target 419.72
Weekly Target 520.37

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Fri 23 October 2026 19.06 (-0.94%) 19.16 18.61 - 19.82 1.0943 times
Fri 16 October 2026 19.24 (-3.99%) 20.20 18.98 - 20.56 1.0253 times
Fri 09 October 2026 20.04 (-1.18%) 20.30 19.60 - 20.60 1.0164 times
Fri 02 October 2026 20.28 (-3.93%) 21.13 20.27 - 21.27 0.7515 times
Fri 25 September 2026 21.11 (0.38%) 21.03 20.94 - 21.68 0.9418 times
Fri 18 September 2026 21.03 (-5.06%) 22.17 20.90 - 22.34 1.2354 times
Fri 11 September 2026 22.15 (-1.95%) 22.46 21.86 - 22.59 0.9087 times
Fri 04 September 2026 22.59 (1.85%) 22.37 21.77 - 22.81 1.0673 times
Fri 28 August 2026 22.18 (-2.2%) 22.83 21.83 - 23.09 0.824 times
Fri 21 August 2026 22.68 (2.44%) 22.02 21.80 - 22.80 1.1353 times
Fri 14 August 2026 22.14 (1%) 21.96 21.55 - 23.40 0.8123 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 17.74 and 19.93

Monthly Target 117.3
Monthly Target 218.18
Monthly Target 319.49
Monthly Target 420.37
Monthly Target 521.68

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Fri 23 October 2026 19.06 (-8.41%) 20.72 18.61 - 20.80 1.172 times
Wed 30 September 2026 20.81 (-6.01%) 22.11 20.75 - 22.81 1.4524 times
Mon 31 August 2026 22.14 (-0.81%) 22.60 21.08 - 23.40 1.4496 times
Fri 31 July 2026 22.32 (-10.68%) 25.00 22.28 - 25.58 0.8766 times
Tue 30 June 2026 24.99 (8.14%) 23.13 22.86 - 25.74 0.8828 times
Fri 29 May 2026 23.11 (10%) 21.00 20.62 - 23.55 1.1681 times
Thu 30 April 2026 21.01 (-3.98%) 21.76 20.66 - 23.09 0.6579 times
Tue 31 March 2026 21.88 (-8.6%) 23.73 20.53 - 24.48 1.0001 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 0.6895 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.651 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.0924 times

 monthly chart FrpHoldings

Yearly price and charts FrpHoldings

Strong yearly Stock price targets for FrpHoldings FRPH are 15.27 and 22.4

Yearly Target 114.01
Yearly Target 216.53
Yearly Target 321.136666666667
Yearly Target 423.66
Yearly Target 528.27

Yearly price and volumes Frp Holdings

Date Closing Open Range Volume
Fri 23 October 2026 19.06 (-16.37%) 22.80 18.61 - 25.74 2.6198 times
Wed 31 December 2025 22.79 (-25.6%) 30.57 21.68 - 31.99 2.1673 times
Tue 31 December 2024 30.63 (-51.29%) 63.00 26.99 - 63.88 0.826 times
Fri 29 December 2023 62.88 (16.75%) 53.96 52.45 - 65.00 0.5513 times
Fri 30 December 2022 53.86 (-6.82%) 58.72 53.08 - 63.52 0.4436 times
Fri 31 December 2021 57.80 (26.89%) 45.90 43.00 - 65.00 0.561 times
Thu 31 December 2020 45.55 (-8.55%) 50.20 30.00 - 52.59 1.1542 times
Tue 31 December 2019 49.81 (8.26%) 45.65 45.65 - 60.89 0.5219 times
Mon 31 December 2018 46.01 (4.33%) 44.25 41.51 - 67.55 0.8812 times
Wed 27 December 2017 44.10 (16.98%) 36.90 36.83 - 49.35 0.2738 times
Fri 30 December 2016 37.70 (0%) 32.50 28.90 - 41.10 0.1201 times

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frp Holdings FRPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frp Holdings FRPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FrpHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrpHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrpHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrpHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.22 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 18.96
12 day DMA 19.36
20 day DMA 19.81
35 day DMA 20.59
50 day DMA 21.09
100 day DMA 22.35
150 day DMA 22.22
200 day DMA 22.56

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.0919.01
12 day EMA19.3719.4319.47
20 day EMA19.7519.8219.88
35 day EMA20.3520.4320.5
50 day EMA20.9621.0421.11

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9618.9918.97
12 day SMA19.3619.4419.52
20 day SMA19.8119.9220.01
35 day SMA20.5920.6920.77
50 day SMA21.0921.1521.21
100 day SMA22.3522.3922.43
150 day SMA22.2222.2322.25
200 day SMA22.5622.5822.6

Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top