ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong intraday Stock price targets for FrpHoldings are 24.2 and 25.01

Intraday Target 123.54
Intraday Target 224.04
Intraday Target 324.346666666667
Intraday Target 424.85
Intraday Target 525.16

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Tue 23 June 2026 24.55 (2.98%) 23.89 23.84 - 24.65 1.193 times
Mon 22 June 2026 23.84 (0.51%) 23.54 23.54 - 23.93 0.8164 times
Thu 18 June 2026 23.72 (1.28%) 23.63 23.56 - 23.85 1.3783 times
Wed 17 June 2026 23.42 (-1.01%) 23.33 23.19 - 23.87 1.0301 times
Tue 16 June 2026 23.66 (0.81%) 23.65 23.38 - 23.92 1.02 times
Mon 15 June 2026 23.47 (-1.35%) 24.09 23.39 - 24.09 0.7431 times
Fri 12 June 2026 23.79 (0.46%) 23.61 23.54 - 24.00 0.7349 times
Thu 11 June 2026 23.68 (-1.5%) 24.04 23.65 - 24.20 0.9976 times
Wed 10 June 2026 24.04 (0.97%) 23.85 23.73 - 24.26 0.9813 times
Tue 09 June 2026 23.81 (1.15%) 23.55 23.55 - 24.09 1.1055 times
Mon 08 June 2026 23.54 (0%) 23.58 23.48 - 23.80 1.3498 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 24.05 and 25.16

Weekly Target 123.14
Weekly Target 223.84
Weekly Target 324.246666666667
Weekly Target 424.95
Weekly Target 525.36

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Tue 23 June 2026 24.55 (3.5%) 23.54 23.54 - 24.65 0.3307 times
Thu 18 June 2026 23.72 (-0.29%) 24.09 23.19 - 24.09 0.6864 times
Fri 12 June 2026 23.79 (1.06%) 23.58 23.48 - 24.26 0.8506 times
Fri 05 June 2026 23.54 (1.86%) 23.13 22.86 - 23.80 0.8241 times
Fri 29 May 2026 23.11 (2.12%) 22.65 22.16 - 23.55 0.8911 times
Fri 22 May 2026 22.63 (3.14%) 21.87 21.87 - 23.43 1.4734 times
Fri 15 May 2026 21.94 (3.78%) 21.04 21.01 - 22.98 2.4523 times
Fri 08 May 2026 21.14 (0.57%) 21.00 20.62 - 21.53 1.0915 times
Fri 01 May 2026 21.02 (-2.64%) 21.52 20.66 - 21.77 0.727 times
Fri 24 April 2026 21.59 (-3.18%) 22.16 21.24 - 22.27 0.673 times
Fri 17 April 2026 22.30 (-1.02%) 22.19 21.68 - 22.60 0.9387 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 23.71 and 25.5

Monthly Target 122.23
Monthly Target 223.39
Monthly Target 324.02
Monthly Target 425.18
Monthly Target 525.81

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Tue 23 June 2026 24.55 (6.23%) 23.13 22.86 - 24.65 0.6143 times
Fri 29 May 2026 23.11 (10%) 21.00 20.62 - 23.55 1.3721 times
Thu 30 April 2026 21.01 (-3.98%) 21.76 20.66 - 23.09 0.7727 times
Tue 31 March 2026 21.88 (-8.6%) 23.73 20.53 - 24.48 1.1748 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 0.8099 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.7646 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.2831 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.3168 times
Fri 31 October 2025 23.70 (-2.71%) 24.23 22.95 - 25.55 0.9818 times
Tue 30 September 2025 24.36 (-5.21%) 25.60 23.97 - 25.81 0.9099 times
Fri 29 August 2025 25.70 (-2.65%) 26.33 24.72 - 26.99 0.6578 times

 monthly chart FrpHoldings

Yearly price and charts FrpHoldings

Strong yearly Stock price targets for FrpHoldings FRPH are 22.54 and 26.66

Yearly Target 119.12
Yearly Target 221.84
Yearly Target 323.243333333333
Yearly Target 425.96
Yearly Target 527.36

Yearly price and volumes Frp Holdings

Date Closing Open Range Volume
Tue 23 June 2026 24.55 (7.72%) 22.80 20.53 - 24.65 1.4271 times
Wed 31 December 2025 22.79 (-25.6%) 30.57 21.68 - 31.99 2.5175 times
Tue 31 December 2024 30.63 (-51.29%) 63.00 26.99 - 63.88 0.9594 times
Fri 29 December 2023 62.88 (16.75%) 53.96 52.45 - 65.00 0.6404 times
Fri 30 December 2022 53.86 (-6.82%) 58.72 53.08 - 63.52 0.5153 times
Fri 31 December 2021 57.80 (26.89%) 45.90 43.00 - 65.00 0.6516 times
Thu 31 December 2020 45.55 (-8.55%) 50.20 30.00 - 52.59 1.3407 times
Tue 31 December 2019 49.81 (8.26%) 45.65 45.65 - 60.89 0.6062 times
Mon 31 December 2018 46.01 (4.33%) 44.25 41.51 - 67.55 1.0236 times
Wed 27 December 2017 44.10 (16.98%) 36.90 36.83 - 49.35 0.3181 times
Fri 30 December 2016 37.70 (0%) 36.06 28.90 - 41.10 0.2889 times

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Frp Holdings FRPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Frp Holdings FRPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.91

Munafa value: 95 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FrpHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrpHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrpHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.82 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 23.84
12 day DMA 23.76
20 day DMA 23.49
35 day DMA 22.82
50 day DMA 22.47
100 day DMA 22.76
150 day DMA 22.94
200 day DMA 23.33

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9823.6923.62
12 day EMA23.7123.5623.51
20 day EMA23.4623.3423.29
35 day EMA23.0422.9522.9
50 day EMA22.622.5222.47

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8423.6223.61
12 day SMA23.7623.6823.6
20 day SMA23.4923.3923.34
35 day SMA22.8222.7222.64
50 day SMA22.4722.4322.4
100 day SMA22.7622.7522.75
150 day SMA22.9422.9322.93
200 day SMA23.3323.3323.34

Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top