FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FRPH
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 22.68 and 23.15
| Intraday Target 1 | 22.58 |
| Intraday Target 2 | 22.78 |
| Intraday Target 3 | 23.053333333333 |
| Intraday Target 4 | 23.25 |
| Intraday Target 5 | 23.52 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.97 (-1.29%) | 23.23 | 22.86 - 23.33 | 0.7663 times | Tue 02 June 2026 | 23.27 (0.65%) | 23.01 | 23.01 - 23.44 | 0.757 times | Mon 01 June 2026 | 23.12 (0.04%) | 23.13 | 22.94 - 23.24 | 0.7601 times | Fri 29 May 2026 | 23.11 (-1.24%) | 23.31 | 23.06 - 23.39 | 0.8928 times | Thu 28 May 2026 | 23.40 (3.13%) | 22.66 | 22.49 - 23.55 | 1.4234 times | Wed 27 May 2026 | 22.69 (0.89%) | 22.48 | 22.43 - 22.76 | 0.7788 times | Tue 26 May 2026 | 22.49 (-0.62%) | 22.65 | 22.16 - 22.68 | 1.0567 times | Fri 22 May 2026 | 22.63 (-1.18%) | 22.99 | 22.58 - 23.43 | 1.1441 times | Thu 21 May 2026 | 22.90 (0.53%) | 22.83 | 22.49 - 22.98 | 1.155 times | Wed 20 May 2026 | 22.78 (0.93%) | 22.89 | 22.45 - 23.03 | 1.2658 times | Tue 19 May 2026 | 22.57 (-0.57%) | 22.54 | 22.45 - 23.02 | 1.4843 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 22.63 and 23.21
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.09 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.97 (-0.61%) | 23.13 | 22.86 - 23.44 | 0.4741 times | Fri 29 May 2026 | 23.11 (2.12%) | 22.65 | 22.16 - 23.55 | 0.862 times | Fri 22 May 2026 | 22.63 (3.14%) | 21.87 | 21.87 - 23.43 | 1.4252 times | Fri 15 May 2026 | 21.94 (3.78%) | 21.04 | 21.01 - 22.98 | 2.3721 times | Fri 08 May 2026 | 21.14 (0.57%) | 21.00 | 20.62 - 21.53 | 1.0558 times | Fri 01 May 2026 | 21.02 (-2.64%) | 21.52 | 20.66 - 21.77 | 0.7032 times | Fri 24 April 2026 | 21.59 (-3.18%) | 22.16 | 21.24 - 22.27 | 0.651 times | Fri 17 April 2026 | 22.30 (-1.02%) | 22.19 | 21.68 - 22.60 | 0.908 times | Fri 10 April 2026 | 22.53 (2.13%) | 21.95 | 21.91 - 23.09 | 0.7764 times | Thu 02 April 2026 | 22.06 (2.13%) | 21.75 | 21.61 - 22.57 | 0.7722 times | Fri 27 March 2026 | 21.60 (3.9%) | 21.19 | 20.53 - 22.10 | 1.3594 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 22.63 and 23.21
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 23.09 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.97 (-0.61%) | 23.13 | 22.86 - 23.44 | 0.1178 times | Fri 29 May 2026 | 23.11 (10%) | 21.00 | 20.62 - 23.55 | 1.4447 times | Thu 30 April 2026 | 21.01 (-3.98%) | 21.76 | 20.66 - 23.09 | 0.8136 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.2369 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.8527 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.8051 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.351 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.3865 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.0338 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 0.958 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.6926 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 21.75 and 25.84
| Yearly Target 1 | 18.62 |
| Yearly Target 2 | 20.79 |
| Yearly Target 3 | 22.706666666667 |
| Yearly Target 4 | 24.88 |
| Yearly Target 5 | 26.8 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.97 (0.79%) | 22.80 | 20.53 - 24.62 | 1.3141 times | Wed 31 December 2025 | 22.79 (-25.6%) | 30.57 | 21.68 - 31.99 | 2.5507 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 0.9721 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.6489 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.5221 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.6602 times | Thu 31 December 2020 | 45.55 (-8.55%) | 50.20 | 30.00 - 52.59 | 1.3584 times | Tue 31 December 2019 | 49.81 (8.26%) | 45.65 | 45.65 - 60.89 | 0.6142 times | Mon 31 December 2018 | 46.01 (4.33%) | 44.25 | 41.51 - 67.55 | 1.0371 times | Wed 27 December 2017 | 44.10 (16.98%) | 36.90 | 36.83 - 49.35 | 0.3222 times | Fri 30 December 2016 | 37.70 (0%) | 34.76 | 28.90 - 41.10 | 0.3135 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frp Holdings FRPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FrpHoldings in short term and the buy signal is strong.
FrpHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrpHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FrpHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.93 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 22.89 |
| 20 day DMA | 22.4 |
| 35 day DMA | 22.01 |
| 50 day DMA | 22 |
| 100 day DMA | 22.76 |
| 150 day DMA | 22.94 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 23.1 | 23.01 |
| 12 day EMA | 22.81 | 22.78 | 22.69 |
| 20 day EMA | 22.54 | 22.49 | 22.41 |
| 35 day EMA | 22.32 | 22.28 | 22.22 |
| 50 day EMA | 22.11 | 22.07 | 22.02 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.12 | 22.96 |
| 12 day SMA | 22.89 | 22.8 | 22.69 |
| 20 day SMA | 22.4 | 22.32 | 22.2 |
| 35 day SMA | 22.01 | 21.98 | 21.96 |
| 50 day SMA | 22 | 21.97 | 21.92 |
| 100 day SMA | 22.76 | 22.77 | 22.77 |
| 150 day SMA | 22.94 | 22.95 | 22.96 |
| 200 day SMA | 23.46 | 23.48 | 23.49 |


