Munafa Stock Market Course + Intraday & FNO calls 
FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FRPH
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 23.77 and 24.28
| Intraday Target 1 | 23.67 |
| Intraday Target 2 | 23.87 |
| Intraday Target 3 | 24.18 |
| Intraday Target 4 | 24.38 |
| Intraday Target 5 | 24.69 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.07 (-1.43%) | 24.36 | 23.98 - 24.49 | 1.0615 times | Thu 15 January 2026 | 24.42 (0.49%) | 24.37 | 24.22 - 24.62 | 1.0034 times | Wed 14 January 2026 | 24.30 (1.5%) | 24.05 | 23.85 - 24.38 | 1.2714 times | Tue 13 January 2026 | 23.94 (0.46%) | 23.87 | 23.63 - 24.22 | 1.0369 times | Mon 12 January 2026 | 23.83 (2.27%) | 23.14 | 23.14 - 23.98 | 0.9681 times | Fri 09 January 2026 | 23.30 (-0.64%) | 23.40 | 23.10 - 23.61 | 1.0721 times | Thu 08 January 2026 | 23.45 (1.08%) | 23.20 | 23.20 - 23.62 | 0.924 times | Wed 07 January 2026 | 23.20 (0.26%) | 23.17 | 22.97 - 23.40 | 0.8676 times | Tue 06 January 2026 | 23.14 (0.04%) | 23.01 | 22.89 - 23.19 | 0.8023 times | Mon 05 January 2026 | 23.13 (1.58%) | 22.77 | 22.77 - 23.37 | 0.9928 times | Fri 02 January 2026 | 22.77 (-0.09%) | 22.80 | 22.51 - 23.16 | 1.4001 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 23.61 and 25.09
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 23.943333333333 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.07 (3.3%) | 23.14 | 23.14 - 24.62 | 0.8419 times | Fri 09 January 2026 | 23.30 (2.33%) | 22.77 | 22.77 - 23.62 | 0.7343 times | Fri 02 January 2026 | 22.77 (0.09%) | 22.70 | 22.51 - 23.16 | 0.9133 times | Fri 26 December 2025 | 22.75 (1.88%) | 22.32 | 22.22 - 23.03 | 0.7796 times | Fri 19 December 2025 | 22.33 (-4.57%) | 23.50 | 22.17 - 23.70 | 1.2324 times | Fri 12 December 2025 | 23.40 (0.82%) | 23.21 | 23.03 - 23.75 | 1.0292 times | Fri 05 December 2025 | 23.21 (-0.43%) | 23.40 | 22.68 - 24.78 | 0.9305 times | Fri 28 November 2025 | 23.31 (0.26%) | 23.17 | 22.69 - 23.94 | 1.4911 times | Fri 21 November 2025 | 23.25 (-5.3%) | 24.40 | 22.75 - 24.68 | 0.913 times | Fri 14 November 2025 | 24.55 (5.41%) | 23.30 | 23.30 - 24.56 | 1.1346 times | Fri 07 November 2025 | 23.29 (-1.73%) | 23.28 | 21.68 - 24.03 | 1.2482 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 23.29 and 25.4
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 23.733333333333 |
| Monthly Target 4 | 24.96 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.07 (5.62%) | 22.80 | 22.51 - 24.62 | 0.5606 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.4553 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.4935 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.1512 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 1.032 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.77 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.751 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 0.8372 times | Fri 30 May 2025 | 27.12 (1.99%) | 27.15 | 25.92 - 28.45 | 0.918 times | Wed 30 April 2025 | 26.59 (-6.93%) | 28.76 | 25.37 - 29.69 | 1.0313 times | Mon 31 March 2025 | 28.57 (-8.95%) | 31.50 | 27.20 - 31.99 | 0.7377 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 23.29 and 25.4
| Yearly Target 1 | 21.62 |
| Yearly Target 2 | 22.85 |
| Yearly Target 3 | 23.733333333333 |
| Yearly Target 4 | 24.96 |
| Yearly Target 5 | 25.84 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.07 (5.62%) | 22.80 | 22.51 - 24.62 | 0.1454 times | Wed 31 December 2025 | 22.79 (-25.6%) | 30.57 | 21.68 - 31.99 | 2.8974 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 1.1151 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.7511 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.6054 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.7515 times | Thu 31 December 2020 | 45.55 (-8.55%) | 50.20 | 30.00 - 52.59 | 1.5224 times | Tue 31 December 2019 | 49.81 (8.26%) | 45.65 | 45.65 - 60.89 | 0.6883 times | Mon 31 December 2018 | 46.01 (4.33%) | 44.25 | 41.51 - 67.55 | 1.1623 times | Wed 27 December 2017 | 44.10 (16.98%) | 36.90 | 36.83 - 49.35 | 0.3611 times | Fri 30 December 2016 | 37.70 (11.08%) | 33.48 | 28.28 - 41.10 | 0.5154 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Frp Holdings FRPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.89
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FrpHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrpHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrpHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrpHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.71 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 23.53 |
| 20 day DMA | 23.2 |
| 35 day DMA | 23.2 |
| 50 day DMA | 23.29 |
| 100 day DMA | 24 |
| 150 day DMA | 24.89 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.04 | 24.03 | 23.83 |
| 12 day EMA | 23.68 | 23.61 | 23.46 |
| 20 day EMA | 23.48 | 23.42 | 23.31 |
| 35 day EMA | 23.36 | 23.32 | 23.26 |
| 50 day EMA | 23.38 | 23.35 | 23.31 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 23.96 | 23.76 |
| 12 day SMA | 23.53 | 23.43 | 23.3 |
| 20 day SMA | 23.2 | 23.13 | 23.08 |
| 35 day SMA | 23.2 | 23.19 | 23.15 |
| 50 day SMA | 23.29 | 23.27 | 23.25 |
| 100 day SMA | 24 | 24.02 | 24.03 |
| 150 day SMA | 24.89 | 24.91 | 24.93 |
| 200 day SMA | 25.42 | 25.44 | 25.45 |
Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
