ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong intraday Stock price targets for FrpHoldings are 22.68 and 23.15

Intraday Target 122.58
Intraday Target 222.78
Intraday Target 323.053333333333
Intraday Target 423.25
Intraday Target 523.52

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Wed 03 June 2026 22.97 (-1.29%) 23.23 22.86 - 23.33 0.7663 times
Tue 02 June 2026 23.27 (0.65%) 23.01 23.01 - 23.44 0.757 times
Mon 01 June 2026 23.12 (0.04%) 23.13 22.94 - 23.24 0.7601 times
Fri 29 May 2026 23.11 (-1.24%) 23.31 23.06 - 23.39 0.8928 times
Thu 28 May 2026 23.40 (3.13%) 22.66 22.49 - 23.55 1.4234 times
Wed 27 May 2026 22.69 (0.89%) 22.48 22.43 - 22.76 0.7788 times
Tue 26 May 2026 22.49 (-0.62%) 22.65 22.16 - 22.68 1.0567 times
Fri 22 May 2026 22.63 (-1.18%) 22.99 22.58 - 23.43 1.1441 times
Thu 21 May 2026 22.90 (0.53%) 22.83 22.49 - 22.98 1.155 times
Wed 20 May 2026 22.78 (0.93%) 22.89 22.45 - 23.03 1.2658 times
Tue 19 May 2026 22.57 (-0.57%) 22.54 22.45 - 23.02 1.4843 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 22.63 and 23.21

Weekly Target 122.51
Weekly Target 222.74
Weekly Target 323.09
Weekly Target 423.32
Weekly Target 523.67

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Wed 03 June 2026 22.97 (-0.61%) 23.13 22.86 - 23.44 0.4741 times
Fri 29 May 2026 23.11 (2.12%) 22.65 22.16 - 23.55 0.862 times
Fri 22 May 2026 22.63 (3.14%) 21.87 21.87 - 23.43 1.4252 times
Fri 15 May 2026 21.94 (3.78%) 21.04 21.01 - 22.98 2.3721 times
Fri 08 May 2026 21.14 (0.57%) 21.00 20.62 - 21.53 1.0558 times
Fri 01 May 2026 21.02 (-2.64%) 21.52 20.66 - 21.77 0.7032 times
Fri 24 April 2026 21.59 (-3.18%) 22.16 21.24 - 22.27 0.651 times
Fri 17 April 2026 22.30 (-1.02%) 22.19 21.68 - 22.60 0.908 times
Fri 10 April 2026 22.53 (2.13%) 21.95 21.91 - 23.09 0.7764 times
Thu 02 April 2026 22.06 (2.13%) 21.75 21.61 - 22.57 0.7722 times
Fri 27 March 2026 21.60 (3.9%) 21.19 20.53 - 22.10 1.3594 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 22.63 and 23.21

Monthly Target 122.51
Monthly Target 222.74
Monthly Target 323.09
Monthly Target 423.32
Monthly Target 523.67

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Wed 03 June 2026 22.97 (-0.61%) 23.13 22.86 - 23.44 0.1178 times
Fri 29 May 2026 23.11 (10%) 21.00 20.62 - 23.55 1.4447 times
Thu 30 April 2026 21.01 (-3.98%) 21.76 20.66 - 23.09 0.8136 times
Tue 31 March 2026 21.88 (-8.6%) 23.73 20.53 - 24.48 1.2369 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 0.8527 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.8051 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.351 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.3865 times
Fri 31 October 2025 23.70 (-2.71%) 24.23 22.95 - 25.55 1.0338 times
Tue 30 September 2025 24.36 (-5.21%) 25.60 23.97 - 25.81 0.958 times
Fri 29 August 2025 25.70 (-2.65%) 26.33 24.72 - 26.99 0.6926 times

 monthly chart FrpHoldings

Yearly price and charts FrpHoldings

Strong yearly Stock price targets for FrpHoldings FRPH are 21.75 and 25.84

Yearly Target 118.62
Yearly Target 220.79
Yearly Target 322.706666666667
Yearly Target 424.88
Yearly Target 526.8

Yearly price and volumes Frp Holdings

Date Closing Open Range Volume
Wed 03 June 2026 22.97 (0.79%) 22.80 20.53 - 24.62 1.3141 times
Wed 31 December 2025 22.79 (-25.6%) 30.57 21.68 - 31.99 2.5507 times
Tue 31 December 2024 30.63 (-51.29%) 63.00 26.99 - 63.88 0.9721 times
Fri 29 December 2023 62.88 (16.75%) 53.96 52.45 - 65.00 0.6489 times
Fri 30 December 2022 53.86 (-6.82%) 58.72 53.08 - 63.52 0.5221 times
Fri 31 December 2021 57.80 (26.89%) 45.90 43.00 - 65.00 0.6602 times
Thu 31 December 2020 45.55 (-8.55%) 50.20 30.00 - 52.59 1.3584 times
Tue 31 December 2019 49.81 (8.26%) 45.65 45.65 - 60.89 0.6142 times
Mon 31 December 2018 46.01 (4.33%) 44.25 41.51 - 67.55 1.0371 times
Wed 27 December 2017 44.10 (16.98%) 36.90 36.83 - 49.35 0.3222 times
Fri 30 December 2016 37.70 (0%) 34.76 28.90 - 41.10 0.3135 times

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frp Holdings FRPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FrpHoldings in short term and the buy signal is strong.

FrpHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FrpHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FrpHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.93 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 23.17
12 day DMA 22.89
20 day DMA 22.4
35 day DMA 22.01
50 day DMA 22
100 day DMA 22.76
150 day DMA 22.94
200 day DMA 23.46

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0623.123.01
12 day EMA22.8122.7822.69
20 day EMA22.5422.4922.41
35 day EMA22.3222.2822.22
50 day EMA22.1122.0722.02

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1723.1222.96
12 day SMA22.8922.822.69
20 day SMA22.422.3222.2
35 day SMA22.0121.9821.96
50 day SMA2221.9721.92
100 day SMA22.7622.7722.77
150 day SMA22.9422.9522.96
200 day SMA23.4623.4823.49

Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top