FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FRPH
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 28.55 and 29.06
| Intraday Target 1 | 28.17 |
| Intraday Target 2 | 28.41 |
| Intraday Target 3 | 28.676666666667 |
| Intraday Target 4 | 28.92 |
| Intraday Target 5 | 29.19 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 28.66 (1.49%) | 28.56 | 28.43 - 28.94 | 0.6323 times |
| Fri 21 March 2025 | 28.24 (-0.81%) | 28.21 | 27.84 - 28.70 | 1.967 times |
| Thu 20 March 2025 | 28.47 (-1.01%) | 28.76 | 28.12 - 28.91 | 0.5104 times |
| Wed 19 March 2025 | 28.76 (2.49%) | 28.15 | 28.01 - 29.10 | 0.7814 times |
| Tue 18 March 2025 | 28.06 (0.86%) | 27.84 | 27.49 - 28.33 | 0.9779 times |
| Mon 17 March 2025 | 27.82 (-0.18%) | 27.72 | 27.64 - 28.02 | 0.935 times |
| Fri 14 March 2025 | 27.87 (1.16%) | 27.85 | 27.20 - 28.03 | 1.5447 times |
| Thu 13 March 2025 | 27.55 (-3.77%) | 28.75 | 27.55 - 28.75 | 0.6481 times |
| Wed 12 March 2025 | 28.63 (1.71%) | 28.20 | 28.00 - 29.04 | 1.1405 times |
| Tue 11 March 2025 | 28.15 (-0.14%) | 28.42 | 28.00 - 28.87 | 0.8627 times |
| Mon 10 March 2025 | 28.19 (-5.31%) | 29.70 | 28.10 - 29.86 | 1.2263 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 28.55 and 29.06
| Weekly Target 1 | 28.17 |
| Weekly Target 2 | 28.41 |
| Weekly Target 3 | 28.676666666667 |
| Weekly Target 4 | 28.92 |
| Weekly Target 5 | 29.19 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 28.66 (1.49%) | 28.56 | 28.43 - 28.94 | 0.1972 times |
| Fri 21 March 2025 | 28.24 (1.33%) | 27.72 | 27.49 - 29.10 | 1.6125 times |
| Fri 14 March 2025 | 27.87 (-6.38%) | 29.70 | 27.20 - 29.86 | 1.6907 times |
| Fri 07 March 2025 | 29.77 (-5.13%) | 31.50 | 29.24 - 31.99 | 1.6707 times |
| Fri 28 February 2025 | 31.38 (2.05%) | 30.98 | 30.86 - 31.64 | 1.1625 times |
| Fri 21 February 2025 | 30.75 (-2.41%) | 31.23 | 30.47 - 31.66 | 0.4401 times |
| Wed 19 February 2025 | 31.51 (0.86%) | 31.13 | 31.07 - 31.66 | 0.2753 times |
| Fri 14 February 2025 | 31.24 (0.39%) | 31.27 | 30.83 - 31.94 | 0.845 times |
| Fri 07 February 2025 | 31.12 (1.9%) | 30.06 | 30.02 - 31.30 | 1.3351 times |
| Fri 31 January 2025 | 30.54 (-0.1%) | 30.54 | 30.38 - 31.39 | 0.771 times |
| Fri 24 January 2025 | 30.57 (0.43%) | 30.70 | 29.68 - 30.88 | 0.9562 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 25.54 and 30.33
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 29.283333333333 |
| Monthly Target 4 | 31.37 |
| Monthly Target 5 | 34.07 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 28.66 (-8.67%) | 31.50 | 27.20 - 31.99 | 1.3385 times |
| Fri 28 February 2025 | 31.38 (2.75%) | 30.06 | 30.02 - 31.94 | 1.0504 times |
| Fri 31 January 2025 | 30.54 (-0.29%) | 30.57 | 28.58 - 31.39 | 1.1156 times |
| Tue 31 December 2024 | 30.63 (-3.62%) | 31.76 | 29.53 - 32.27 | 0.6444 times |
| Tue 26 November 2024 | 31.78 (9.59%) | 29.18 | 28.70 - 33.00 | 1.2095 times |
| Thu 31 October 2024 | 29.00 (-2.88%) | 29.45 | 29.00 - 30.50 | 0.6625 times |
| Mon 30 September 2024 | 29.86 (0.81%) | 29.26 | 28.25 - 30.66 | 0.8188 times |
| Fri 30 August 2024 | 29.62 (-1.56%) | 29.27 | 26.99 - 30.19 | 1.0746 times |
| Wed 31 July 2024 | 30.09 (5.5%) | 28.38 | 27.12 - 30.99 | 1.1033 times |
| Fri 28 June 2024 | 28.52 (-6.8%) | 30.96 | 27.60 - 30.96 | 0.9824 times |
| Fri 31 May 2024 | 30.60 (0.96%) | 30.50 | 28.93 - 31.77 | 0.8872 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 25.54 and 30.33
| Yearly Target 1 | 24.49 |
| Yearly Target 2 | 26.58 |
| Yearly Target 3 | 29.283333333333 |
| Yearly Target 4 | 31.37 |
| Yearly Target 5 | 34.07 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 28.66 (-6.43%) | 30.57 | 27.20 - 31.99 | 0.5465 times |
| Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 1.4192 times |
| Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.9492 times |
| Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.7651 times |
| Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.9497 times |
| Thu 31 December 2020 | 45.55 (-8.55%) | 50.20 | 30.00 - 52.59 | 1.9239 times |
| Tue 31 December 2019 | 49.81 (8.26%) | 45.65 | 45.65 - 60.89 | 0.8699 times |
| Mon 31 December 2018 | 46.01 (4.33%) | 44.25 | 41.51 - 67.55 | 1.4688 times |
| Wed 27 December 2017 | 44.10 (16.98%) | 36.90 | 36.83 - 49.35 | 0.4564 times |
| Fri 30 December 2016 | 37.70 (11.08%) | 33.48 | 28.28 - 41.10 | 0.6514 times |
| Thu 31 December 2015 | 33.94 (0%) | 30.72 | 28.28 - 35.90 | 0.1782 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frp Holdings FRPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FrpHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrpHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrpHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.2 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 28.44 |
| 12 day DMA | 28.35 |
| 20 day DMA | 29.46 |
| 35 day DMA | 30.18 |
| 50 day DMA | 30.26 |
| 100 day DMA | 30.38 |
| 150 day DMA | 30.08 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 28.33 | 28.38 |
| 12 day EMA | 28.7 | 28.71 | 28.8 |
| 20 day EMA | 29.14 | 29.19 | 29.29 |
| 35 day EMA | 29.57 | 29.62 | 29.7 |
| 50 day EMA | 30 | 30.05 | 30.12 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.44 | 28.27 | 28.2 |
| 12 day SMA | 28.35 | 28.47 | 28.7 |
| 20 day SMA | 29.46 | 29.58 | 29.7 |
| 35 day SMA | 30.18 | 30.24 | 30.3 |
| 50 day SMA | 30.26 | 30.27 | 30.29 |
| 100 day SMA | 30.38 | 30.39 | 30.4 |
| 150 day SMA | 30.08 | 30.09 | 30.09 |
| 200 day SMA | 29.81 | 29.82 | 29.83 |
Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
