Munafa Stock Market Course + Intraday & FNO calls 
FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FRPH
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 23.38 and 23.74
| Intraday Target 1 | 23.3 |
| Intraday Target 2 | 23.45 |
| Intraday Target 3 | 23.656666666667 |
| Intraday Target 4 | 23.81 |
| Intraday Target 5 | 24.02 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.61 (-1.05%) | 23.81 | 23.50 - 23.86 | 0.7072 times | Thu 22 January 2026 | 23.86 (-0.25%) | 23.95 | 23.75 - 24.19 | 0.586 times | Wed 21 January 2026 | 23.92 (1.7%) | 23.53 | 23.53 - 24.04 | 0.7436 times | Tue 20 January 2026 | 23.52 (-2.29%) | 23.83 | 23.42 - 24.00 | 0.6143 times | Fri 16 January 2026 | 24.07 (-1.43%) | 24.36 | 23.98 - 24.49 | 1.2164 times | Thu 15 January 2026 | 24.42 (0.49%) | 24.37 | 24.22 - 24.62 | 1.1497 times | Wed 14 January 2026 | 24.30 (1.5%) | 24.05 | 23.85 - 24.38 | 1.4569 times | Tue 13 January 2026 | 23.94 (0.46%) | 23.87 | 23.63 - 24.22 | 1.1881 times | Mon 12 January 2026 | 23.83 (2.27%) | 23.14 | 23.14 - 23.98 | 1.1093 times | Fri 09 January 2026 | 23.30 (-0.64%) | 23.40 | 23.10 - 23.61 | 1.2285 times | Thu 08 January 2026 | 23.45 (1.08%) | 23.20 | 23.20 - 23.62 | 1.0588 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 23.13 and 23.9
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 23.74 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.61 (-1.91%) | 23.83 | 23.42 - 24.19 | 0.3951 times | Fri 16 January 2026 | 24.07 (3.3%) | 23.14 | 23.14 - 24.62 | 0.9121 times | Fri 09 January 2026 | 23.30 (2.33%) | 22.77 | 22.77 - 23.62 | 0.7956 times | Fri 02 January 2026 | 22.77 (0.09%) | 22.70 | 22.51 - 23.16 | 0.9895 times | Fri 26 December 2025 | 22.75 (1.88%) | 22.32 | 22.22 - 23.03 | 0.8447 times | Fri 19 December 2025 | 22.33 (-4.57%) | 23.50 | 22.17 - 23.70 | 1.3352 times | Fri 12 December 2025 | 23.40 (0.82%) | 23.21 | 23.03 - 23.75 | 1.1151 times | Fri 05 December 2025 | 23.21 (-0.43%) | 23.40 | 22.68 - 24.78 | 1.0082 times | Fri 28 November 2025 | 23.31 (0.26%) | 23.17 | 22.69 - 23.94 | 1.6155 times | Fri 21 November 2025 | 23.25 (-5.3%) | 24.40 | 22.75 - 24.68 | 0.9892 times | Fri 14 November 2025 | 24.55 (5.41%) | 23.30 | 23.30 - 24.56 | 1.2292 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 23.06 and 25.17
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 23.58 |
| Monthly Target 4 | 24.65 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.61 (3.6%) | 22.80 | 22.51 - 24.62 | 0.6668 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.4389 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.4767 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.1383 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 1.0204 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.7614 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.7425 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 0.8277 times | Fri 30 May 2025 | 27.12 (1.99%) | 27.15 | 25.92 - 28.45 | 0.9076 times | Wed 30 April 2025 | 26.59 (-6.93%) | 28.76 | 25.37 - 29.69 | 1.0197 times | Mon 31 March 2025 | 28.57 (-8.95%) | 31.50 | 27.20 - 31.99 | 0.7294 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 23.06 and 25.17
| Yearly Target 1 | 21.47 |
| Yearly Target 2 | 22.54 |
| Yearly Target 3 | 23.58 |
| Yearly Target 4 | 24.65 |
| Yearly Target 5 | 25.69 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.61 (3.6%) | 22.80 | 22.51 - 24.62 | 0.1744 times | Wed 31 December 2025 | 22.79 (-25.6%) | 30.57 | 21.68 - 31.99 | 2.8888 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 1.1118 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.7489 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.6036 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.7493 times | Thu 31 December 2020 | 45.55 (-8.55%) | 50.20 | 30.00 - 52.59 | 1.5179 times | Tue 31 December 2019 | 49.81 (8.26%) | 45.65 | 45.65 - 60.89 | 0.6863 times | Mon 31 December 2018 | 46.01 (4.33%) | 44.25 | 41.51 - 67.55 | 1.1589 times | Wed 27 December 2017 | 44.10 (16.98%) | 36.90 | 36.83 - 49.35 | 0.3601 times | Fri 30 December 2016 | 37.70 (11.08%) | 33.48 | 28.28 - 41.10 | 0.5139 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Frp Holdings FRPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrpHoldings in short term and the buy signal is strong.
FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrpHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrpHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 23.79 |
| 20 day DMA | 23.43 |
| 35 day DMA | 23.28 |
| 50 day DMA | 23.31 |
| 100 day DMA | 23.91 |
| 150 day DMA | 24.8 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.88 | 23.89 |
| 12 day EMA | 23.7 | 23.72 | 23.7 |
| 20 day EMA | 23.56 | 23.55 | 23.52 |
| 35 day EMA | 23.46 | 23.45 | 23.43 |
| 50 day EMA | 23.36 | 23.35 | 23.33 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 23.96 | 24.05 |
| 12 day SMA | 23.79 | 23.75 | 23.69 |
| 20 day SMA | 23.43 | 23.37 | 23.31 |
| 35 day SMA | 23.28 | 23.25 | 23.23 |
| 50 day SMA | 23.31 | 23.31 | 23.3 |
| 100 day SMA | 23.91 | 23.94 | 23.95 |
| 150 day SMA | 24.8 | 24.82 | 24.84 |
| 200 day SMA | 25.35 | 25.37 | 25.39 |
Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
