ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong intraday Stock price targets for FrpHoldings are 22.95 and 23.46

Intraday Target 122.83
Intraday Target 223.06
Intraday Target 323.336666666667
Intraday Target 423.57
Intraday Target 523.85

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Fri 09 January 2026 23.30 (-0.64%) 23.40 23.10 - 23.61 0.9096 times
Thu 08 January 2026 23.45 (1.08%) 23.20 23.20 - 23.62 0.784 times
Wed 07 January 2026 23.20 (0.26%) 23.17 22.97 - 23.40 0.7361 times
Tue 06 January 2026 23.14 (0.04%) 23.01 22.89 - 23.19 0.6807 times
Mon 05 January 2026 23.13 (1.58%) 22.77 22.77 - 23.37 0.8423 times
Fri 02 January 2026 22.77 (-0.09%) 22.80 22.51 - 23.16 1.1879 times
Wed 31 December 2025 22.79 (-0.18%) 22.86 22.61 - 22.86 1.2822 times
Tue 30 December 2025 22.83 (-0.52%) 22.97 22.82 - 23.03 0.6508 times
Mon 29 December 2025 22.95 (0.88%) 22.70 22.63 - 23.03 1.7953 times
Fri 26 December 2025 22.75 (0.04%) 22.76 22.64 - 22.86 1.1311 times
Wed 24 December 2025 22.74 (1.11%) 22.50 22.50 - 22.80 0.3247 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 23.04 and 23.89

Weekly Target 122.38
Weekly Target 222.84
Weekly Target 323.23
Weekly Target 423.69
Weekly Target 524.08

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Fri 09 January 2026 23.30 (2.33%) 22.77 22.77 - 23.62 0.7056 times
Fri 02 January 2026 22.77 (0.09%) 22.70 22.51 - 23.16 0.8776 times
Fri 26 December 2025 22.75 (1.88%) 22.32 22.22 - 23.03 0.7492 times
Fri 19 December 2025 22.33 (-4.57%) 23.50 22.17 - 23.70 1.1843 times
Fri 12 December 2025 23.40 (0.82%) 23.21 23.03 - 23.75 0.989 times
Fri 05 December 2025 23.21 (-0.43%) 23.40 22.68 - 24.78 0.8942 times
Fri 28 November 2025 23.31 (0.26%) 23.17 22.69 - 23.94 1.4329 times
Fri 21 November 2025 23.25 (-5.3%) 24.40 22.75 - 24.68 0.8774 times
Fri 14 November 2025 24.55 (5.41%) 23.30 23.30 - 24.56 1.0902 times
Fri 07 November 2025 23.29 (-1.73%) 23.28 21.68 - 24.03 1.1995 times
Fri 31 October 2025 23.70 (0%) 23.45 23.34 - 23.70 0.1159 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 22.91 and 24.02

Monthly Target 122.03
Monthly Target 222.67
Monthly Target 323.143333333333
Monthly Target 423.78
Monthly Target 524.25

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Fri 09 January 2026 23.30 (2.24%) 22.80 22.51 - 23.62 0.306 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.4945 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.5338 times
Fri 31 October 2025 23.70 (-2.71%) 24.23 22.95 - 25.55 1.1823 times
Tue 30 September 2025 24.36 (-5.21%) 25.60 23.97 - 25.81 1.0598 times
Fri 29 August 2025 25.70 (-2.65%) 26.33 24.72 - 26.99 0.7908 times
Thu 31 July 2025 26.40 (-1.82%) 27.00 26.38 - 27.56 0.7712 times
Mon 30 June 2025 26.89 (-0.85%) 27.19 26.71 - 27.98 0.8597 times
Fri 30 May 2025 27.12 (1.99%) 27.15 25.92 - 28.45 0.9427 times
Wed 30 April 2025 26.59 (-6.93%) 28.76 25.37 - 29.69 1.0591 times
Mon 31 March 2025 28.57 (-8.95%) 31.50 27.20 - 31.99 0.7576 times

 monthly chart FrpHoldings

Yearly price and charts FrpHoldings

Strong yearly Stock price targets for FrpHoldings FRPH are 22.91 and 24.02

Yearly Target 122.03
Yearly Target 222.67
Yearly Target 323.143333333333
Yearly Target 423.78
Yearly Target 524.25

Yearly price and volumes Frp Holdings

Date Closing Open Range Volume
Fri 09 January 2026 23.30 (2.24%) 22.80 22.51 - 23.62 0.0778 times
Wed 31 December 2025 22.79 (-25.6%) 30.57 21.68 - 31.99 2.9172 times
Tue 31 December 2024 30.63 (-51.29%) 63.00 26.99 - 63.88 1.1228 times
Fri 29 December 2023 62.88 (16.75%) 53.96 52.45 - 65.00 0.7562 times
Fri 30 December 2022 53.86 (-6.82%) 58.72 53.08 - 63.52 0.6095 times
Fri 31 December 2021 57.80 (26.89%) 45.90 43.00 - 65.00 0.7566 times
Thu 31 December 2020 45.55 (-8.55%) 50.20 30.00 - 52.59 1.5328 times
Tue 31 December 2019 49.81 (8.26%) 45.65 45.65 - 60.89 0.693 times
Mon 31 December 2018 46.01 (4.33%) 44.25 41.51 - 67.55 1.1703 times
Wed 27 December 2017 44.10 (16.98%) 36.90 36.83 - 49.35 0.3636 times
Fri 30 December 2016 37.70 (11.08%) 33.48 28.28 - 41.10 0.519 times

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Frp Holdings FRPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Frp Holdings FRPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.29

Munafa value: 66 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FrpHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrpHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrpHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrpHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 23.24
12 day DMA 22.96
20 day DMA 22.98
35 day DMA 23.06
50 day DMA 23.22
100 day DMA 24.08
150 day DMA 24.99
200 day DMA 25.53

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.1823.05
12 day EMA23.0823.0422.96
20 day EMA23.0623.0322.99
35 day EMA23.1823.1723.15
50 day EMA23.3323.3323.33

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.1423.01
12 day SMA22.9622.922.81
20 day SMA22.9822.9922.99
35 day SMA23.0623.0723.06
50 day SMA23.2223.2423.26
100 day SMA24.0824.124.13
150 day SMA24.9925.0225.04
200 day SMA25.5325.5525.58

Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top