ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong intraday Stock price targets for FrpHoldings are 22.49 and 22.76

Intraday Target 122.29
Intraday Target 222.41
Intraday Target 322.563333333333
Intraday Target 422.68
Intraday Target 522.83

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Thu 12 March 2026 22.52 (-1.01%) 22.50 22.45 - 22.72 0.9434 times
Wed 11 March 2026 22.75 (-0.35%) 22.80 22.52 - 22.98 1.0308 times
Tue 10 March 2026 22.83 (-0.26%) 22.87 22.69 - 23.33 0.8884 times
Mon 09 March 2026 22.89 (-1.84%) 23.20 22.52 - 23.20 1.6743 times
Fri 06 March 2026 23.32 (-1.4%) 23.37 23.01 - 23.40 1.1238 times
Thu 05 March 2026 23.65 (-2.15%) 23.83 23.27 - 23.99 0.8979 times
Wed 04 March 2026 24.17 (-0.7%) 24.48 23.98 - 24.48 0.7688 times
Tue 03 March 2026 24.34 (-0.04%) 24.08 23.85 - 24.40 0.8162 times
Mon 02 March 2026 24.35 (1.71%) 23.73 23.73 - 24.38 1.0573 times
Fri 27 February 2026 23.94 (-0.17%) 23.83 23.80 - 24.19 0.7992 times
Thu 26 February 2026 23.98 (-0.33%) 24.01 23.72 - 24.22 0.7479 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 22.05 and 22.93

Weekly Target 121.89
Weekly Target 222.2
Weekly Target 322.766666666667
Weekly Target 423.08
Weekly Target 523.65

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Thu 12 March 2026 22.52 (-3.43%) 23.20 22.45 - 23.33 1.0618 times
Fri 06 March 2026 23.32 (-2.59%) 23.73 23.01 - 24.48 1.0916 times
Fri 27 February 2026 23.94 (-1.03%) 24.05 23.66 - 24.25 0.9126 times
Fri 20 February 2026 24.19 (1.64%) 23.82 23.52 - 24.25 0.7673 times
Fri 13 February 2026 23.80 (0%) 23.66 23.54 - 23.91 0.2235 times
Fri 13 February 2026 23.80 (-0.67%) 23.92 23.33 - 24.35 1.0965 times
Fri 06 February 2026 23.96 (0.21%) 23.95 23.36 - 24.38 1.93 times
Fri 30 January 2026 23.91 (1.27%) 23.58 23.00 - 24.00 0.9881 times
Fri 23 January 2026 23.61 (-1.91%) 23.83 23.42 - 24.19 0.5829 times
Fri 16 January 2026 24.07 (3.3%) 23.14 23.14 - 24.62 1.3457 times
Fri 09 January 2026 23.30 (2.33%) 22.77 22.77 - 23.62 1.1738 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 21.47 and 23.5

Monthly Target 121.12
Monthly Target 221.82
Monthly Target 323.15
Monthly Target 423.85
Monthly Target 525.18

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Thu 12 March 2026 22.52 (-5.93%) 23.73 22.45 - 24.48 0.4315 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 0.9879 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.8904 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.4941 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.5334 times
Fri 31 October 2025 23.70 (-2.71%) 24.23 22.95 - 25.55 1.182 times
Tue 30 September 2025 24.36 (-5.21%) 25.60 23.97 - 25.81 1.0596 times
Fri 29 August 2025 25.70 (-2.65%) 26.33 24.72 - 26.99 0.7906 times
Thu 31 July 2025 26.40 (-1.82%) 27.00 26.38 - 27.56 0.771 times
Mon 30 June 2025 26.89 (-0.85%) 27.19 26.71 - 27.98 0.8595 times
Fri 30 May 2025 27.12 (1.99%) 27.15 25.92 - 28.45 0.9425 times

 monthly chart FrpHoldings

Yearly price and charts FrpHoldings

Strong yearly Stock price targets for FrpHoldings FRPH are 21.4 and 23.57

Yearly Target 121.03
Yearly Target 221.77
Yearly Target 323.196666666667
Yearly Target 423.94
Yearly Target 525.37

Yearly price and volumes Frp Holdings

Date Closing Open Range Volume
Thu 12 March 2026 22.52 (-1.18%) 22.80 22.45 - 24.62 0.559 times
Wed 31 December 2025 22.79 (-25.6%) 30.57 21.68 - 31.99 2.7758 times
Tue 31 December 2024 30.63 (-51.29%) 63.00 26.99 - 63.88 1.0683 times
Fri 29 December 2023 62.88 (16.75%) 53.96 52.45 - 65.00 0.7196 times
Fri 30 December 2022 53.86 (-6.82%) 58.72 53.08 - 63.52 0.58 times
Fri 31 December 2021 57.80 (26.89%) 45.90 43.00 - 65.00 0.7199 times
Thu 31 December 2020 45.55 (-8.55%) 50.20 30.00 - 52.59 1.4585 times
Tue 31 December 2019 49.81 (8.26%) 45.65 45.65 - 60.89 0.6594 times
Mon 31 December 2018 46.01 (4.33%) 44.25 41.51 - 67.55 1.1135 times
Wed 27 December 2017 44.10 (16.98%) 36.90 36.83 - 49.35 0.346 times
Fri 30 December 2016 37.70 (0%) 32.71 28.28 - 41.10 0.4857 times

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Frp Holdings FRPH is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FrpHoldings in short term and the sell signal is strong.

FrpHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrpHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrpHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.41 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 22.86
12 day DMA 23.57
20 day DMA 23.71
35 day DMA 23.73
50 day DMA 23.68
100 day DMA 23.58
150 day DMA 24.08
200 day DMA 24.81

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.923.0923.26
12 day EMA23.3223.4723.6
20 day EMA23.5123.6123.7
35 day EMA23.5623.6223.67
50 day EMA23.5323.5723.6

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8623.0923.37
12 day SMA23.5723.6823.77
20 day SMA23.7123.7723.82
35 day SMA23.7323.7723.8
50 day SMA23.6823.6923.69
100 day SMA23.5823.623.62
150 day SMA24.0824.1124.12
200 day SMA24.8124.8324.85

Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top