ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong intraday Stock price targets for FrpHoldings are 20.54 and 21.9

Intraday Target 120.24
Intraday Target 220.83
Intraday Target 321.603333333333
Intraday Target 422.19
Intraday Target 522.96

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Wed 13 May 2026 21.41 (-4.59%) 22.36 21.02 - 22.38 1.4858 times
Tue 12 May 2026 22.44 (1.22%) 22.02 21.68 - 22.98 1.6592 times
Mon 11 May 2026 22.17 (4.87%) 21.04 21.01 - 22.48 2.1184 times
Fri 08 May 2026 21.14 (-0.56%) 21.35 20.93 - 21.50 0.7418 times
Thu 07 May 2026 21.26 (0.76%) 21.15 21.15 - 21.53 0.6607 times
Wed 06 May 2026 21.10 (-0.52%) 21.23 21.09 - 21.38 0.4919 times
Tue 05 May 2026 21.21 (1.48%) 20.91 20.85 - 21.33 0.5831 times
Mon 04 May 2026 20.90 (-0.57%) 21.00 20.62 - 21.21 1.1898 times
Fri 01 May 2026 21.02 (0.05%) 21.00 20.87 - 21.30 0.3489 times
Thu 30 April 2026 21.01 (1.11%) 20.75 20.66 - 21.31 0.7204 times
Wed 29 April 2026 20.78 (-3.97%) 21.48 20.72 - 21.50 0.5257 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 21.21 and 23.18

Weekly Target 119.83
Weekly Target 220.62
Weekly Target 321.8
Weekly Target 422.59
Weekly Target 523.77

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Wed 13 May 2026 21.41 (1.28%) 21.04 21.01 - 22.98 1.4959 times
Fri 08 May 2026 21.14 (0.57%) 21.00 20.62 - 21.53 1.0422 times
Fri 01 May 2026 21.02 (-2.64%) 21.52 20.66 - 21.77 0.6942 times
Fri 24 April 2026 21.59 (-3.18%) 22.16 21.24 - 22.27 0.6427 times
Fri 17 April 2026 22.30 (-1.02%) 22.19 21.68 - 22.60 0.8964 times
Fri 10 April 2026 22.53 (2.13%) 21.95 21.91 - 23.09 0.7665 times
Thu 02 April 2026 22.06 (2.13%) 21.75 21.61 - 22.57 0.7623 times
Fri 27 March 2026 21.60 (3.9%) 21.19 20.53 - 22.10 1.342 times
Fri 20 March 2026 20.79 (-7.89%) 22.78 20.61 - 23.30 1.3421 times
Fri 13 March 2026 22.57 (-3.22%) 23.20 22.24 - 23.33 1.0157 times
Fri 06 March 2026 23.32 (-2.59%) 23.73 23.01 - 24.48 0.786 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 21.02 and 23.38

Monthly Target 119.31
Monthly Target 220.36
Monthly Target 321.67
Monthly Target 422.72
Monthly Target 524.03

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Wed 13 May 2026 21.41 (1.9%) 21.00 20.62 - 22.98 0.6776 times
Thu 30 April 2026 21.01 (-3.98%) 21.76 20.66 - 23.09 0.8307 times
Tue 31 March 2026 21.88 (-8.6%) 23.73 20.53 - 24.48 1.2629 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 0.8707 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.822 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.3794 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.4156 times
Fri 31 October 2025 23.70 (-2.71%) 24.23 22.95 - 25.55 1.0556 times
Tue 30 September 2025 24.36 (-5.21%) 25.60 23.97 - 25.81 0.9782 times
Fri 29 August 2025 25.70 (-2.65%) 26.33 24.72 - 26.99 0.7072 times
Thu 31 July 2025 26.40 (-1.82%) 27.00 26.38 - 27.56 0.7118 times

 monthly chart FrpHoldings

Yearly price and charts FrpHoldings

Strong yearly Stock price targets for FrpHoldings FRPH are 18.93 and 23.02

Yearly Target 118.1
Yearly Target 219.75
Yearly Target 322.186666666667
Yearly Target 423.84
Yearly Target 526.28

Yearly price and volumes Frp Holdings

Date Closing Open Range Volume
Wed 13 May 2026 21.41 (-6.06%) 22.80 20.53 - 24.62 1.115 times
Wed 31 December 2025 22.79 (-25.6%) 30.57 21.68 - 31.99 2.6092 times
Tue 31 December 2024 30.63 (-51.29%) 63.00 26.99 - 63.88 0.9944 times
Fri 29 December 2023 62.88 (16.75%) 53.96 52.45 - 65.00 0.6637 times
Fri 30 December 2022 53.86 (-6.82%) 58.72 53.08 - 63.52 0.534 times
Fri 31 December 2021 57.80 (26.89%) 45.90 43.00 - 65.00 0.6754 times
Thu 31 December 2020 45.55 (-8.55%) 50.20 30.00 - 52.59 1.3896 times
Tue 31 December 2019 49.81 (8.26%) 45.65 45.65 - 60.89 0.6283 times
Mon 31 December 2018 46.01 (4.33%) 44.25 41.51 - 67.55 1.0609 times
Wed 27 December 2017 44.10 (16.98%) 36.90 36.83 - 49.35 0.3296 times
Fri 30 December 2016 37.70 (0%) 34.24 28.90 - 41.10 0.3447 times

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frp Holdings FRPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FrpHoldings in short term but the buy signal is initial and weak.

FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrpHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrpHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.58 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 21.68
12 day DMA 21.34
20 day DMA 21.49
35 day DMA 21.73
50 day DMA 21.98
100 day DMA 22.77
150 day DMA 23.11
200 day DMA 23.72

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.8121.49
12 day EMA21.5521.5721.41
20 day EMA21.6121.6321.54
35 day EMA21.8321.8521.81
50 day EMA22.1222.1522.14

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.6221.38
12 day SMA21.3421.3421.27
20 day SMA21.4921.5121.49
35 day SMA21.7321.7221.69
50 day SMA21.9822.0422.07
100 day SMA22.7722.7922.8
150 day SMA23.1123.1323.14
200 day SMA23.7223.7523.77

Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top