FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FRPH
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 22.43 and 22.94
| Intraday Target 1 | 22.31 |
| Intraday Target 2 | 22.54 |
| Intraday Target 3 | 22.816666666667 |
| Intraday Target 4 | 23.05 |
| Intraday Target 5 | 23.33 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 22.78 (0.44%) | 22.83 | 22.58 - 23.09 | 1.0434 times | Fri 21 August 2026 | 22.68 (3.37%) | 22.19 | 22.04 - 22.80 | 1.9061 times | Thu 20 August 2026 | 21.94 (-0.59%) | 21.97 | 21.83 - 22.10 | 0.801 times | Wed 19 August 2026 | 22.07 (0.27%) | 22.24 | 22.04 - 22.50 | 1.0566 times | Tue 18 August 2026 | 22.01 (0.36%) | 21.99 | 21.88 - 22.18 | 0.9 times | Mon 17 August 2026 | 21.93 (-0.95%) | 22.02 | 21.80 - 22.16 | 1.2374 times | Fri 14 August 2026 | 22.14 (0%) | 22.19 | 22.08 - 22.37 | 0.7374 times | Thu 13 August 2026 | 22.14 (-0.09%) | 22.22 | 22.07 - 22.40 | 0.7535 times | Wed 12 August 2026 | 22.16 (0.18%) | 23.40 | 22.01 - 23.40 | 0.7404 times | Tue 11 August 2026 | 22.12 (2.22%) | 21.73 | 21.61 - 22.19 | 0.8242 times | Mon 10 August 2026 | 21.64 (-1.28%) | 21.96 | 21.55 - 22.15 | 1.1667 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 22.43 and 22.94
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 22.816666666667 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 22.78 (0.44%) | 22.83 | 22.58 - 23.09 | 0.2719 times | Fri 21 August 2026 | 22.68 (2.44%) | 22.02 | 21.80 - 22.80 | 1.5379 times | Fri 14 August 2026 | 22.14 (1%) | 21.96 | 21.55 - 23.40 | 1.1003 times | Fri 07 August 2026 | 21.92 (-1.79%) | 22.60 | 21.08 - 23.13 | 1.8301 times | Fri 31 July 2026 | 22.32 (-4.7%) | 23.59 | 22.28 - 24.05 | 1.0622 times | Fri 24 July 2026 | 23.42 (-2.54%) | 24.03 | 23.14 - 24.15 | 1.129 times | Fri 17 July 2026 | 24.03 (-0.12%) | 24.10 | 23.87 - 24.82 | 0.6702 times | Fri 10 July 2026 | 24.06 (-4.94%) | 25.17 | 23.92 - 25.58 | 0.442 times | Thu 02 July 2026 | 25.31 (-0.28%) | 25.47 | 24.90 - 25.74 | 0.5302 times | Fri 26 June 2026 | 25.38 (7%) | 23.54 | 23.54 - 25.50 | 1.4262 times | Thu 18 June 2026 | 23.72 (-0.29%) | 24.09 | 23.19 - 24.09 | 0.5394 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 21.93 and 24.25
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 22.42 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 22.78 (2.06%) | 22.60 | 21.08 - 23.40 | 1.2588 times | Fri 31 July 2026 | 22.32 (-10.68%) | 25.00 | 22.28 - 25.58 | 0.9414 times | Tue 30 June 2026 | 24.99 (8.14%) | 23.13 | 22.86 - 25.74 | 0.948 times | Fri 29 May 2026 | 23.11 (10%) | 21.00 | 20.62 - 23.55 | 1.2545 times | Thu 30 April 2026 | 21.01 (-3.98%) | 21.76 | 20.66 - 23.09 | 0.7065 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.0741 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.7405 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.6991 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.1731 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.204 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 0.8977 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 19.05 and 24.26
| Yearly Target 1 | 17.81 |
| Yearly Target 2 | 20.29 |
| Yearly Target 3 | 23.016666666667 |
| Yearly Target 4 | 25.5 |
| Yearly Target 5 | 28.23 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 22.78 (-0.04%) | 22.80 | 20.53 - 25.74 | 2.0126 times | Wed 31 December 2025 | 22.79 (-25.6%) | 30.57 | 21.68 - 31.99 | 2.3456 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 0.8939 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.5967 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.4801 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.6071 times | Thu 31 December 2020 | 45.55 (-8.55%) | 50.20 | 30.00 - 52.59 | 1.2492 times | Tue 31 December 2019 | 49.81 (8.26%) | 45.65 | 45.65 - 60.89 | 0.5648 times | Mon 31 December 2018 | 46.01 (4.33%) | 44.25 | 41.51 - 67.55 | 0.9537 times | Wed 27 December 2017 | 44.10 (16.98%) | 36.90 | 36.83 - 49.35 | 0.2963 times | Fri 30 December 2016 | 37.70 (0%) | 32.80 | 28.90 - 41.10 | 0.1829 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frp Holdings FRPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frp Holdings FRPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrpHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrpHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrpHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 22.13 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.94 |
| 50 day DMA | 23.41 |
| 100 day DMA | 22.84 |
| 150 day DMA | 22.97 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.23 | 22.01 |
| 12 day EMA | 22.3 | 22.21 | 22.13 |
| 20 day EMA | 22.45 | 22.41 | 22.38 |
| 35 day EMA | 22.83 | 22.83 | 22.84 |
| 50 day EMA | 23.33 | 23.35 | 23.38 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 22.13 | 22.02 |
| 12 day SMA | 22.13 | 22 | 21.93 |
| 20 day SMA | 22.25 | 22.28 | 22.32 |
| 35 day SMA | 22.94 | 23.01 | 23.09 |
| 50 day SMA | 23.41 | 23.43 | 23.46 |
| 100 day SMA | 22.84 | 22.83 | 22.82 |
| 150 day SMA | 22.97 | 22.98 | 23 |
| 200 day SMA | 23.05 | 23.05 | 23.06 |


