NASDAQ FRP Holdings, Inc. FRPH All indicator, FRP Holdings, Inc. FRPH indicators All technical analysis, FRP Holdings, Inc. FRPH indicators All free charts, FRP Holdings, Inc. FRPH indicators All historical values NASDAQ

Stock FRPH - Share FRP Holdings, Inc. trades in NASDAQ under Finance Deals in Real Estate

Daily Support: 23.08
Daily Resistance: 23.4
5 Day DMA Moving Average is 23.07
20 Day DMA Moving Average is 23.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.3%	23.09	23.21	23.27	22.95	2.98 times
Thu 04 Dec 2025	-0.34%	23.17	23.14	23.35	22.96	2.56 times
Wed 03 Dec 2025	1.98%	22.92	23.22	24.78	22.87	3.27 times
Tue 02 Dec 2025	-0.96%	23.14	22.77	23.14	22.68	4.02 times
Mon 01 Dec 2025	-1.37%	23.40	22.99	24.66	22.97	4.24 times
Fri 28 Nov 2025	1.04%	23.05	23.31	23.34	22.89	1.49 times
Wed 26 Nov 2025	-2.66%	23.89	23.07	23.89	23.04	3.45 times
Tue 25 Nov 2025	3.49%	23.13	23.70	23.94	23.00	5.83 times
Mon 24 Nov 2025	-1.51%	23.17	22.90	23.20	22.69	16.58 times
Fri 21 Nov 2025	1.26%	23.04	23.25	23.43	23.04	3.33 times

Volume is calculated using 10 day average volume

NASDAQ FRP Holdings, Inc. FRPH All indicator, FRP Holdings, Inc. FRPH indicators All technical analysis, FRP Holdings, Inc. FRPH indicators All free charts, FRP Holdings, Inc. FRPH indicators All historical values NASDAQ

Below are charts of NASDAQ FRP Holdings, Inc. FRPH All indicator, FRP Holdings, Inc. FRPH indicators All technical analysis, FRP Holdings, Inc. FRPH indicators All free charts, FRP Holdings, Inc. FRPH indicators All historical values NASDAQ

FRP Holdings, Inc. FRPH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FRP Holdings, Inc. FRPH ADX is: 32, 33, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for FRP Holdings, Inc. FRPH are:

ADX	+DY	-DY
31.6	32.1	16.7
31.7	32.9	17.1
31.8	34.1	17.6
8.6	25	21.1
14.3	25.6	19.2
18.5	15.5	22.5
14.3	16.4	21.9
13.3	18.1	23.6
38.5	11.6	26.1
30.8	12.9	24.3

ADX charts for FRP Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FRP Holdings, Inc. FRPH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FRP Holdings, Inc. is 23.35

50 day MA of FRP Holdings, Inc. is 23.91

100 day MA of FRP Holdings, Inc. is 24.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FRP Holdings, Inc. FRPH is uptrend

Historical Moving averages values of FRP Holdings, Inc. FRPH are:

Price	20 day	50 day	100 day
23.21	23.35	23.91	24.88
23.14	23.34	23.93	24.92
23.22	23.38	23.96	24.96
22.77	23.38	23.99	25
22.99	23.43	24.03	25.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

FRP Holdings, Inc. FRPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FRP Holdings, Inc. FRPH is: 27300 M

Current day volume is 2.139 times compared to averaged volume FRP Holdings, Inc. has

Historical price to volume measure of FRP Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
23.21	0.3%	0.52%	2.139 times
23.14	-0.34%	-0.13%	1.842 times
23.22	1.98%	1.31%	2.348 times
22.77	-0.96%	-1.6%	2.89 times
22.99	-1.37%	-1.75%	3.044 times
23.31	1.04%	1.13%	1.07 times
23.07	-2.66%	-3.43%	2.48 times
23.70	3.49%	2.46%	4.19 times
22.90	-1.51%	-1.17%	11.912 times
23.25	1.26%	0.91%	2.392 times

Price to volume Charts of FRP Holdings, Inc. FRPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FRP Holdings, Inc. FRPH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FRP Holdings, Inc. FRPH is: 23.35 & deviation is 0.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FRP Holdings, Inc. FRPH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.21	23.35	0.42	24.19	22.51
23.14	23.34	0.43	24.2	22.48
23.22	23.38	0.45	24.28	22.48
22.77	23.38	0.45	24.28	22.48
22.99	23.43	0.43	24.29	22.57

Bollinger Bands charts for FRP Holdings, Inc. FRPH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FRP Holdings, Inc. FRPH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FRP Holdings, Inc. FRPH

14 day FRP Holdings, Inc. FRPH RSI is: 44.26

According to RSI indicator, Selling is dominating the stock of FRP Holdings, Inc. FRPH

Historical values of RSI indicator for FRP Holdings, Inc. are as follows in descending order:

44.26 45.69 44.23 43.49 42.63 42.17 42.62 43.49 40.53 40.23 40.2 38.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FRP Holdings, Inc. FRPH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FRP Holdings, Inc. FRPH

12,26,9 day FRP Holdings, Inc. FRPH MACD is: 23.22, 23.47, -0.25

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FRP Holdings, Inc. FRPH are:

23.22, 23.47, -0.25
23.22, 23.49, -0.27
23.24, 23.52, -0.28
23.24, 23.54, -0.3
23.32, 23.6, -0.28
23.38, 23.65, -0.27
23.39, 23.68, -0.29
23.45, 23.73, -0.28
23.4, 23.73, -0.33
23.49, 23.8, -0.31

MACD charts of FRP Holdings, Inc. FRPH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FRP Holdings, Inc. FRPH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FRP Holdings, Inc. FRPH CCI is: -35

According to CCI indicator, FRP Holdings, Inc. FRPH is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in FRP Holdings, Inc.

Historical CCI values of FRP Holdings, Inc. FRPH are:

-35 -33 105 -117 81 -25 20 83 -98 -7

CCI charts of FRP Holdings, Inc. FRPH are below. Second charts towards left.

FRP Holdings, Inc. FRPH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FRP Holdings, Inc. FRPH Stochastics is: 25

According to Stochastics indicator, Buying is coming in FRP Holdings, Inc.

FRP Holdings, Inc. FRPH is closing near its lowest lows

Historical Stochastics values of FRP Holdings, Inc. FRPH are:

25 25 25 25 25 25 25 25 25 25

FRP Holdings, Inc. FRPH Stochastics charts are below. Third charts to the left, at the bottom