FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FRPH
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 21.88 and 22.37
| Intraday Target 1 | 21.79 |
| Intraday Target 2 | 21.97 |
| Intraday Target 3 | 22.28 |
| Intraday Target 4 | 22.46 |
| Intraday Target 5 | 22.77 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.15 (-0.45%) | 22.42 | 22.10 - 22.59 | 1.1367 times | Thu 10 September 2026 | 22.25 (0.5%) | 22.16 | 21.86 - 22.59 | 1.1748 times | Wed 09 September 2026 | 22.14 (-0.36%) | 22.12 | 22.02 - 22.49 | 1.0938 times | Tue 08 September 2026 | 22.22 (-1.64%) | 22.46 | 22.12 - 22.52 | 0.9477 times | Fri 04 September 2026 | 22.59 (0.67%) | 22.27 | 22.27 - 22.73 | 1.0249 times | Thu 03 September 2026 | 22.44 (1.26%) | 22.22 | 22.20 - 22.81 | 0.8155 times | Wed 02 September 2026 | 22.16 (0.41%) | 22.34 | 22.06 - 22.47 | 1.3843 times | Tue 01 September 2026 | 22.07 (-0.32%) | 22.11 | 21.97 - 22.20 | 0.9039 times | Mon 31 August 2026 | 22.14 (-0.18%) | 22.37 | 21.77 - 22.37 | 0.984 times | Fri 28 August 2026 | 22.18 (-0.22%) | 22.21 | 22.12 - 22.49 | 0.5344 times | Thu 27 August 2026 | 22.23 (1%) | 21.83 | 21.83 - 22.40 | 0.7764 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 21.64 and 22.37
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 22.2 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.15 (-1.95%) | 22.46 | 21.86 - 22.59 | 1.0644 times | Fri 04 September 2026 | 22.59 (1.85%) | 22.37 | 21.77 - 22.81 | 1.2501 times | Fri 28 August 2026 | 22.18 (-2.2%) | 22.83 | 21.83 - 23.09 | 0.9652 times | Fri 21 August 2026 | 22.68 (2.44%) | 22.02 | 21.80 - 22.80 | 1.3298 times | Fri 14 August 2026 | 22.14 (1%) | 21.96 | 21.55 - 23.40 | 0.9515 times | Fri 07 August 2026 | 21.92 (-1.79%) | 22.60 | 21.08 - 23.13 | 1.5825 times | Fri 31 July 2026 | 22.32 (-4.7%) | 23.59 | 22.28 - 24.05 | 0.9185 times | Fri 24 July 2026 | 23.42 (-2.54%) | 24.03 | 23.14 - 24.15 | 0.9763 times | Fri 17 July 2026 | 24.03 (-0.12%) | 24.10 | 23.87 - 24.82 | 0.5795 times | Fri 10 July 2026 | 24.06 (-4.94%) | 25.17 | 23.92 - 25.58 | 0.3822 times | Thu 02 July 2026 | 25.31 (-0.28%) | 25.47 | 24.90 - 25.74 | 0.4584 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 22.01 and 22.96
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 22.273333333333 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.15 (0.05%) | 22.11 | 21.86 - 22.81 | 0.6545 times | Mon 31 August 2026 | 22.14 (-0.81%) | 22.60 | 21.08 - 23.40 | 1.5999 times | Fri 31 July 2026 | 22.32 (-10.68%) | 25.00 | 22.28 - 25.58 | 0.9674 times | Tue 30 June 2026 | 24.99 (8.14%) | 23.13 | 22.86 - 25.74 | 0.9742 times | Fri 29 May 2026 | 23.11 (10%) | 21.00 | 20.62 - 23.55 | 1.2892 times | Thu 30 April 2026 | 21.01 (-3.98%) | 21.76 | 20.66 - 23.09 | 0.7261 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.1038 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.761 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.7184 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.2056 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.2372 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 18.74 and 23.95
| Yearly Target 1 | 17.6 |
| Yearly Target 2 | 19.87 |
| Yearly Target 3 | 22.806666666667 |
| Yearly Target 4 | 25.08 |
| Yearly Target 5 | 28.02 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.15 (-2.81%) | 22.80 | 20.53 - 25.74 | 2.205 times | Wed 31 December 2025 | 22.79 (-25.6%) | 30.57 | 21.68 - 31.99 | 2.2891 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 0.8724 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.5823 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.4685 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.5925 times | Thu 31 December 2020 | 45.55 (-8.55%) | 50.20 | 30.00 - 52.59 | 1.2191 times | Tue 31 December 2019 | 49.81 (8.26%) | 45.65 | 45.65 - 60.89 | 0.5512 times | Mon 31 December 2018 | 46.01 (4.33%) | 44.25 | 41.51 - 67.55 | 0.9307 times | Wed 27 December 2017 | 44.10 (16.98%) | 36.90 | 36.83 - 49.35 | 0.2892 times | Fri 30 December 2016 | 37.70 (0%) | 35.76 | 28.90 - 41.10 | 0.1566 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Frp Holdings FRPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.18
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FrpHoldings in short term but the buy signal is initial and weak.
FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FrpHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrpHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.23 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 22.27 |
| 12 day DMA | 22.22 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.32 |
| 50 day DMA | 22.86 |
| 100 day DMA | 22.84 |
| 150 day DMA | 22.85 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.26 | 22.26 |
| 12 day EMA | 22.26 | 22.28 | 22.28 |
| 20 day EMA | 22.31 | 22.33 | 22.34 |
| 35 day EMA | 22.66 | 22.69 | 22.72 |
| 50 day EMA | 22.98 | 23.01 | 23.04 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.27 | 22.33 | 22.31 |
| 12 day SMA | 22.22 | 22.27 | 22.31 |
| 20 day SMA | 22.25 | 22.25 | 22.24 |
| 35 day SMA | 22.32 | 22.35 | 22.39 |
| 50 day SMA | 22.86 | 22.92 | 22.97 |
| 100 day SMA | 22.84 | 22.84 | 22.84 |
| 150 day SMA | 22.85 | 22.86 | 22.87 |
| 200 day SMA | 22.97 | 22.97 | 22.97 |


