ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong intraday Stock price targets for FrpHoldings are 23.13 and 23.44

Intraday Target 122.89
Intraday Target 223.06
Intraday Target 323.2
Intraday Target 423.37
Intraday Target 523.51

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Mon 08 December 2025 23.23 (0.09%) 23.21 23.03 - 23.34 1.1758 times
Fri 05 December 2025 23.21 (0.3%) 23.09 22.95 - 23.27 0.5915 times
Thu 04 December 2025 23.14 (-0.34%) 23.17 22.96 - 23.35 0.5094 times
Wed 03 December 2025 23.22 (1.98%) 22.92 22.87 - 24.78 0.6492 times
Tue 02 December 2025 22.77 (-0.96%) 23.14 22.68 - 23.14 0.7991 times
Mon 01 December 2025 22.99 (-1.37%) 23.40 22.97 - 24.66 0.8416 times
Fri 28 November 2025 23.31 (1.04%) 23.05 22.89 - 23.34 0.2957 times
Wed 26 November 2025 23.07 (-2.66%) 23.89 23.04 - 23.89 0.6856 times
Tue 25 November 2025 23.70 (3.49%) 23.13 23.00 - 23.94 1.1586 times
Mon 24 November 2025 22.90 (-1.51%) 23.17 22.69 - 23.20 3.2935 times
Fri 21 November 2025 23.25 (1.26%) 23.04 23.04 - 23.43 0.6613 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 23.13 and 23.44

Weekly Target 122.89
Weekly Target 223.06
Weekly Target 323.2
Weekly Target 423.37
Weekly Target 523.51

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Mon 08 December 2025 23.23 (0.09%) 23.21 23.03 - 23.34 0.3763 times
Fri 05 December 2025 23.21 (-0.43%) 23.40 22.68 - 24.78 1.0851 times
Fri 28 November 2025 23.31 (0.26%) 23.17 22.69 - 23.94 1.7388 times
Fri 21 November 2025 23.25 (-5.3%) 24.40 22.75 - 24.68 1.0647 times
Fri 14 November 2025 24.55 (5.41%) 23.30 23.30 - 24.56 1.323 times
Fri 07 November 2025 23.29 (-1.73%) 23.28 21.68 - 24.03 1.4555 times
Fri 31 October 2025 23.70 (0%) 23.45 23.34 - 23.70 0.1407 times
Fri 31 October 2025 23.70 (-5.16%) 24.99 22.95 - 25.04 1.0987 times
Fri 24 October 2025 24.99 (-1.11%) 25.35 24.62 - 25.55 0.7801 times
Fri 17 October 2025 25.27 (5.12%) 24.15 23.79 - 25.29 0.9373 times
Fri 10 October 2025 24.04 (-0.66%) 24.37 23.71 - 24.55 0.9201 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 21.91 and 24.01

Monthly Target 121.46
Monthly Target 222.35
Monthly Target 323.563333333333
Monthly Target 424.45
Monthly Target 525.66

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Mon 08 December 2025 23.23 (-0.34%) 23.40 22.68 - 24.78 0.4291 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.6389 times
Fri 31 October 2025 23.70 (-2.71%) 24.23 22.95 - 25.55 1.2633 times
Tue 30 September 2025 24.36 (-5.21%) 25.60 23.97 - 25.81 1.1325 times
Fri 29 August 2025 25.70 (-2.65%) 26.33 24.72 - 26.99 0.845 times
Thu 31 July 2025 26.40 (-1.82%) 27.00 26.38 - 27.56 0.8241 times
Mon 30 June 2025 26.89 (-0.85%) 27.19 26.71 - 27.98 0.9186 times
Fri 30 May 2025 27.12 (1.99%) 27.15 25.92 - 28.45 1.0073 times
Wed 30 April 2025 26.59 (-6.93%) 28.76 25.37 - 29.69 1.1317 times
Mon 31 March 2025 28.57 (-8.95%) 31.50 27.20 - 31.99 0.8096 times
Fri 28 February 2025 31.38 (2.75%) 30.06 30.02 - 31.94 0.5335 times

 monthly chart FrpHoldings

Yearly price and charts FrpHoldings

Strong yearly Stock price targets for FrpHoldings FRPH are 17.3 and 27.61

Yearly Target 115.32
Yearly Target 219.28
Yearly Target 325.633333333333
Yearly Target 429.59
Yearly Target 535.94

Yearly price and volumes Frp Holdings

Date Closing Open Range Volume
Mon 08 December 2025 23.23 (-24.16%) 30.57 21.68 - 31.99 2.5969 times
Tue 31 December 2024 30.63 (-51.29%) 63.00 26.99 - 63.88 1.1047 times
Fri 29 December 2023 62.88 (16.75%) 53.96 52.45 - 65.00 0.7441 times
Fri 30 December 2022 53.86 (-6.82%) 58.72 53.08 - 63.52 0.5998 times
Fri 31 December 2021 57.80 (26.89%) 45.90 43.00 - 65.00 0.7445 times
Thu 31 December 2020 45.55 (-8.55%) 50.20 30.00 - 52.59 1.5082 times
Tue 31 December 2019 49.81 (8.26%) 45.65 45.65 - 60.89 0.6819 times
Mon 31 December 2018 46.01 (4.33%) 44.25 41.51 - 67.55 1.1515 times
Wed 27 December 2017 44.10 (16.98%) 36.90 36.83 - 49.35 0.3578 times
Fri 30 December 2016 37.70 (11.08%) 33.48 28.28 - 41.10 0.5106 times
Thu 31 December 2015 33.94 (0%) 29.29 28.80 - 35.90 0.1263 times

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frp Holdings FRPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FrpHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrpHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrpHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrpHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.1 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 23.11
12 day DMA 23.15
20 day DMA 23.35
35 day DMA 23.68
50 day DMA 23.88
100 day DMA 24.85
150 day DMA 25.59
200 day DMA 26.23

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1723.1423.11
12 day EMA23.2223.2223.22
20 day EMA23.3423.3523.37
35 day EMA23.623.6223.64
50 day EMA23.8623.8923.92

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1123.0723.09
12 day SMA23.1523.1323.14
20 day SMA23.3523.3523.34
35 day SMA23.6823.7423.78
50 day SMA23.8823.9123.93
100 day SMA24.8524.8824.92
150 day SMA25.5925.6225.65
200 day SMA26.2326.2726.3

Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top