Munafa Stock Market Course + Intraday & FNO calls 
FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FRPH
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 21.29 and 22.1
| Intraday Target 1 | 21.07 |
| Intraday Target 2 | 21.5 |
| Intraday Target 3 | 21.876666666667 |
| Intraday Target 4 | 22.31 |
| Intraday Target 5 | 22.69 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.94 (-0.18%) | 22.17 | 21.44 - 22.25 | 1.0673 times | Thu 14 May 2026 | 21.98 (2.66%) | 21.66 | 21.33 - 22.66 | 1.4322 times | Wed 13 May 2026 | 21.41 (-4.59%) | 22.36 | 21.02 - 22.38 | 1.2479 times | Tue 12 May 2026 | 22.44 (1.22%) | 22.02 | 21.68 - 22.98 | 1.3935 times | Mon 11 May 2026 | 22.17 (4.87%) | 21.04 | 21.01 - 22.48 | 1.7792 times | Fri 08 May 2026 | 21.14 (-0.56%) | 21.35 | 20.93 - 21.50 | 0.623 times | Thu 07 May 2026 | 21.26 (0.76%) | 21.15 | 21.15 - 21.53 | 0.5549 times | Wed 06 May 2026 | 21.10 (-0.52%) | 21.23 | 21.09 - 21.38 | 0.4131 times | Tue 05 May 2026 | 21.21 (1.48%) | 20.91 | 20.85 - 21.33 | 0.4897 times | Mon 04 May 2026 | 20.90 (-0.57%) | 21.00 | 20.62 - 21.21 | 0.9992 times | Fri 01 May 2026 | 21.02 (0.05%) | 21.00 | 20.87 - 21.30 | 0.2931 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 21.48 and 23.45
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.976666666667 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.94 (3.78%) | 21.04 | 21.01 - 22.98 | 2.1591 times | Fri 08 May 2026 | 21.14 (0.57%) | 21.00 | 20.62 - 21.53 | 0.961 times | Fri 01 May 2026 | 21.02 (-2.64%) | 21.52 | 20.66 - 21.77 | 0.6401 times | Fri 24 April 2026 | 21.59 (-3.18%) | 22.16 | 21.24 - 22.27 | 0.5926 times | Fri 17 April 2026 | 22.30 (-1.02%) | 22.19 | 21.68 - 22.60 | 0.8265 times | Fri 10 April 2026 | 22.53 (2.13%) | 21.95 | 21.91 - 23.09 | 0.7067 times | Thu 02 April 2026 | 22.06 (2.13%) | 21.75 | 21.61 - 22.57 | 0.7029 times | Fri 27 March 2026 | 21.60 (3.9%) | 21.19 | 20.53 - 22.10 | 1.2373 times | Fri 20 March 2026 | 20.79 (-7.89%) | 22.78 | 20.61 - 23.30 | 1.2374 times | Fri 13 March 2026 | 22.57 (-3.22%) | 23.20 | 22.24 - 23.33 | 0.9365 times | Fri 06 March 2026 | 23.32 (-2.59%) | 23.73 | 23.01 - 24.48 | 0.7247 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 21.28 and 23.64
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 21.846666666667 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.94 (4.43%) | 21.00 | 20.62 - 22.98 | 0.8759 times | Thu 30 April 2026 | 21.01 (-3.98%) | 21.76 | 20.66 - 23.09 | 0.8131 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.2361 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.8522 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.8045 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.3501 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.3855 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.0331 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 0.9574 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.6922 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.6967 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 19.19 and 23.28
| Yearly Target 1 | 18.27 |
| Yearly Target 2 | 20.11 |
| Yearly Target 3 | 22.363333333333 |
| Yearly Target 4 | 24.2 |
| Yearly Target 5 | 26.45 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.94 (-3.73%) | 22.80 | 20.53 - 24.62 | 1.1629 times | Wed 31 December 2025 | 22.79 (-25.6%) | 30.57 | 21.68 - 31.99 | 2.5951 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 0.989 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.6602 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.5312 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.6717 times | Thu 31 December 2020 | 45.55 (-8.55%) | 50.20 | 30.00 - 52.59 | 1.3821 times | Tue 31 December 2019 | 49.81 (8.26%) | 45.65 | 45.65 - 60.89 | 0.6249 times | Mon 31 December 2018 | 46.01 (4.33%) | 44.25 | 41.51 - 67.55 | 1.0551 times | Wed 27 December 2017 | 44.10 (16.98%) | 36.90 | 36.83 - 49.35 | 0.3279 times | Fri 30 December 2016 | 37.70 (0%) | 34.49 | 28.90 - 41.10 | 0.3385 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frp Holdings FRPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frp Holdings FRPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.79
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrpHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrpHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrpHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.47 |
| 35 day DMA | 21.77 |
| 50 day DMA | 21.89 |
| 100 day DMA | 22.76 |
| 150 day DMA | 23.09 |
| 200 day DMA | 23.67 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.78 | 21.68 |
| 12 day EMA | 21.67 | 21.62 | 21.55 |
| 20 day EMA | 21.68 | 21.65 | 21.61 |
| 35 day EMA | 21.82 | 21.81 | 21.8 |
| 50 day EMA | 22.08 | 22.09 | 22.09 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 21.83 | 21.68 |
| 12 day SMA | 21.47 | 21.37 | 21.34 |
| 20 day SMA | 21.47 | 21.49 | 21.49 |
| 35 day SMA | 21.77 | 21.77 | 21.73 |
| 50 day SMA | 21.89 | 21.94 | 21.98 |
| 100 day SMA | 22.76 | 22.77 | 22.77 |
| 150 day SMA | 23.09 | 23.1 | 23.11 |
| 200 day SMA | 23.67 | 23.69 | 23.72 |
Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
