ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong intraday Stock price targets for FrpHoldings are 21.83 and 22.29

Intraday Target 121.74
Intraday Target 221.91
Intraday Target 322.203333333333
Intraday Target 422.37
Intraday Target 522.66

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Wed 19 August 2026 22.07 (0.27%) 22.24 22.04 - 22.50 0.9994 times
Tue 18 August 2026 22.01 (0.36%) 21.99 21.88 - 22.18 0.8513 times
Mon 17 August 2026 21.93 (-0.95%) 22.02 21.80 - 22.16 1.1705 times
Fri 14 August 2026 22.14 (0%) 22.19 22.08 - 22.37 0.6975 times
Thu 13 August 2026 22.14 (-0.09%) 22.22 22.07 - 22.40 0.7128 times
Wed 12 August 2026 22.16 (0.18%) 23.40 22.01 - 23.40 0.7004 times
Tue 11 August 2026 22.12 (2.22%) 21.73 21.61 - 22.19 0.7797 times
Mon 10 August 2026 21.64 (-1.28%) 21.96 21.55 - 22.15 1.1036 times
Fri 07 August 2026 21.92 (3.4%) 21.30 21.30 - 22.12 1.2679 times
Thu 06 August 2026 21.20 (-3.33%) 21.93 21.08 - 22.20 1.717 times
Wed 05 August 2026 21.93 (-2.36%) 22.36 21.22 - 22.36 1.6587 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 21.94 and 22.64

Weekly Target 121.42
Weekly Target 221.75
Weekly Target 322.123333333333
Weekly Target 422.45
Weekly Target 522.82

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Wed 19 August 2026 22.07 (-0.32%) 22.02 21.80 - 22.50 0.8705 times
Fri 14 August 2026 22.14 (1%) 21.96 21.55 - 23.40 1.1508 times
Fri 07 August 2026 21.92 (-1.79%) 22.60 21.08 - 23.13 1.9139 times
Fri 31 July 2026 22.32 (-4.7%) 23.59 22.28 - 24.05 1.1108 times
Fri 24 July 2026 23.42 (-2.54%) 24.03 23.14 - 24.15 1.1808 times
Fri 17 July 2026 24.03 (-0.12%) 24.10 23.87 - 24.82 0.7009 times
Fri 10 July 2026 24.06 (-4.94%) 25.17 23.92 - 25.58 0.4622 times
Thu 02 July 2026 25.31 (-0.28%) 25.47 24.90 - 25.74 0.5545 times
Fri 26 June 2026 25.38 (7%) 23.54 23.54 - 25.50 1.4916 times
Thu 18 June 2026 23.72 (-0.29%) 24.09 23.19 - 24.09 0.5641 times
Fri 12 June 2026 23.79 (1.06%) 23.58 23.48 - 24.26 0.699 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 20.42 and 22.74

Monthly Target 119.86
Monthly Target 220.97
Monthly Target 322.183333333333
Monthly Target 423.29
Monthly Target 524.5

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Wed 19 August 2026 22.07 (-1.12%) 22.60 21.08 - 23.40 1.0258 times
Fri 31 July 2026 22.32 (-10.68%) 25.00 22.28 - 25.58 0.9665 times
Tue 30 June 2026 24.99 (8.14%) 23.13 22.86 - 25.74 0.9733 times
Fri 29 May 2026 23.11 (10%) 21.00 20.62 - 23.55 1.2879 times
Thu 30 April 2026 21.01 (-3.98%) 21.76 20.66 - 23.09 0.7253 times
Tue 31 March 2026 21.88 (-8.6%) 23.73 20.53 - 24.48 1.1027 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 0.7602 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.7177 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.2044 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.236 times
Fri 31 October 2025 23.70 (-2.71%) 24.23 22.95 - 25.55 0.9216 times

 monthly chart FrpHoldings

Yearly price and charts FrpHoldings

Strong yearly Stock price targets for FrpHoldings FRPH are 18.7 and 23.91

Yearly Target 117.57
Yearly Target 219.82
Yearly Target 322.78
Yearly Target 425.03
Yearly Target 527.99

Yearly price and volumes Frp Holdings

Date Closing Open Range Volume
Wed 19 August 2026 22.07 (-3.16%) 22.80 20.53 - 25.74 1.9574 times
Wed 31 December 2025 22.79 (-25.6%) 30.57 21.68 - 31.99 2.3618 times
Tue 31 December 2024 30.63 (-51.29%) 63.00 26.99 - 63.88 0.9001 times
Fri 29 December 2023 62.88 (16.75%) 53.96 52.45 - 65.00 0.6008 times
Fri 30 December 2022 53.86 (-6.82%) 58.72 53.08 - 63.52 0.4834 times
Fri 31 December 2021 57.80 (26.89%) 45.90 43.00 - 65.00 0.6113 times
Thu 31 December 2020 45.55 (-8.55%) 50.20 30.00 - 52.59 1.2578 times
Tue 31 December 2019 49.81 (8.26%) 45.65 45.65 - 60.89 0.5687 times
Mon 31 December 2018 46.01 (4.33%) 44.25 41.51 - 67.55 0.9603 times
Wed 27 December 2017 44.10 (16.98%) 36.90 36.83 - 49.35 0.2984 times
Fri 30 December 2016 37.70 (0%) 30.75 28.90 - 41.10 0.1902 times

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frp Holdings FRPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FrpHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrpHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrpHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.85 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 22.06
12 day DMA 21.98
20 day DMA 22.38
35 day DMA 23.18
50 day DMA 23.5
100 day DMA 22.82
150 day DMA 23.01
200 day DMA 23.06

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0422.0322.04
12 day EMA22.1622.1822.21
20 day EMA22.4322.4722.52
35 day EMA22.8422.8922.94
50 day EMA23.3423.3923.45

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0622.0822.1
12 day SMA21.9822.0222.04
20 day SMA22.3822.4622.53
35 day SMA23.1823.2623.37
50 day SMA23.523.5223.56
100 day SMA22.8222.8222.81
150 day SMA23.0123.0223.03
200 day SMA23.0623.0723.08

Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top