FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FRPH
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 23.13 and 23.44
| Intraday Target 1 | 22.89 |
| Intraday Target 2 | 23.06 |
| Intraday Target 3 | 23.2 |
| Intraday Target 4 | 23.37 |
| Intraday Target 5 | 23.51 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.23 (0.09%) | 23.21 | 23.03 - 23.34 | 1.1758 times | Fri 05 December 2025 | 23.21 (0.3%) | 23.09 | 22.95 - 23.27 | 0.5915 times | Thu 04 December 2025 | 23.14 (-0.34%) | 23.17 | 22.96 - 23.35 | 0.5094 times | Wed 03 December 2025 | 23.22 (1.98%) | 22.92 | 22.87 - 24.78 | 0.6492 times | Tue 02 December 2025 | 22.77 (-0.96%) | 23.14 | 22.68 - 23.14 | 0.7991 times | Mon 01 December 2025 | 22.99 (-1.37%) | 23.40 | 22.97 - 24.66 | 0.8416 times | Fri 28 November 2025 | 23.31 (1.04%) | 23.05 | 22.89 - 23.34 | 0.2957 times | Wed 26 November 2025 | 23.07 (-2.66%) | 23.89 | 23.04 - 23.89 | 0.6856 times | Tue 25 November 2025 | 23.70 (3.49%) | 23.13 | 23.00 - 23.94 | 1.1586 times | Mon 24 November 2025 | 22.90 (-1.51%) | 23.17 | 22.69 - 23.20 | 3.2935 times | Fri 21 November 2025 | 23.25 (1.26%) | 23.04 | 23.04 - 23.43 | 0.6613 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 23.13 and 23.44
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 23.2 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.23 (0.09%) | 23.21 | 23.03 - 23.34 | 0.3763 times | Fri 05 December 2025 | 23.21 (-0.43%) | 23.40 | 22.68 - 24.78 | 1.0851 times | Fri 28 November 2025 | 23.31 (0.26%) | 23.17 | 22.69 - 23.94 | 1.7388 times | Fri 21 November 2025 | 23.25 (-5.3%) | 24.40 | 22.75 - 24.68 | 1.0647 times | Fri 14 November 2025 | 24.55 (5.41%) | 23.30 | 23.30 - 24.56 | 1.323 times | Fri 07 November 2025 | 23.29 (-1.73%) | 23.28 | 21.68 - 24.03 | 1.4555 times | Fri 31 October 2025 | 23.70 (0%) | 23.45 | 23.34 - 23.70 | 0.1407 times | Fri 31 October 2025 | 23.70 (-5.16%) | 24.99 | 22.95 - 25.04 | 1.0987 times | Fri 24 October 2025 | 24.99 (-1.11%) | 25.35 | 24.62 - 25.55 | 0.7801 times | Fri 17 October 2025 | 25.27 (5.12%) | 24.15 | 23.79 - 25.29 | 0.9373 times | Fri 10 October 2025 | 24.04 (-0.66%) | 24.37 | 23.71 - 24.55 | 0.9201 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 21.91 and 24.01
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 23.563333333333 |
| Monthly Target 4 | 24.45 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.23 (-0.34%) | 23.40 | 22.68 - 24.78 | 0.4291 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.6389 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.2633 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 1.1325 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.845 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.8241 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 0.9186 times | Fri 30 May 2025 | 27.12 (1.99%) | 27.15 | 25.92 - 28.45 | 1.0073 times | Wed 30 April 2025 | 26.59 (-6.93%) | 28.76 | 25.37 - 29.69 | 1.1317 times | Mon 31 March 2025 | 28.57 (-8.95%) | 31.50 | 27.20 - 31.99 | 0.8096 times | Fri 28 February 2025 | 31.38 (2.75%) | 30.06 | 30.02 - 31.94 | 0.5335 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 17.3 and 27.61
| Yearly Target 1 | 15.32 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 25.633333333333 |
| Yearly Target 4 | 29.59 |
| Yearly Target 5 | 35.94 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.23 (-24.16%) | 30.57 | 21.68 - 31.99 | 2.5969 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 1.1047 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.7441 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.5998 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.7445 times | Thu 31 December 2020 | 45.55 (-8.55%) | 50.20 | 30.00 - 52.59 | 1.5082 times | Tue 31 December 2019 | 49.81 (8.26%) | 45.65 | 45.65 - 60.89 | 0.6819 times | Mon 31 December 2018 | 46.01 (4.33%) | 44.25 | 41.51 - 67.55 | 1.1515 times | Wed 27 December 2017 | 44.10 (16.98%) | 36.90 | 36.83 - 49.35 | 0.3578 times | Fri 30 December 2016 | 37.70 (11.08%) | 33.48 | 28.28 - 41.10 | 0.5106 times | Thu 31 December 2015 | 33.94 (0%) | 29.29 | 28.80 - 35.90 | 0.1263 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frp Holdings FRPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrpHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrpHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrpHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrpHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.15 |
| 20 day DMA | 23.35 |
| 35 day DMA | 23.68 |
| 50 day DMA | 23.88 |
| 100 day DMA | 24.85 |
| 150 day DMA | 25.59 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 23.14 | 23.11 |
| 12 day EMA | 23.22 | 23.22 | 23.22 |
| 20 day EMA | 23.34 | 23.35 | 23.37 |
| 35 day EMA | 23.6 | 23.62 | 23.64 |
| 50 day EMA | 23.86 | 23.89 | 23.92 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.07 | 23.09 |
| 12 day SMA | 23.15 | 23.13 | 23.14 |
| 20 day SMA | 23.35 | 23.35 | 23.34 |
| 35 day SMA | 23.68 | 23.74 | 23.78 |
| 50 day SMA | 23.88 | 23.91 | 23.93 |
| 100 day SMA | 24.85 | 24.88 | 24.92 |
| 150 day SMA | 25.59 | 25.62 | 25.65 |
| 200 day SMA | 26.23 | 26.27 | 26.3 |


