ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong intraday Stock price targets for FrpHoldings are 23.74 and 24.23

Intraday Target 123.34
Intraday Target 223.64
Intraday Target 323.826666666667
Intraday Target 424.13
Intraday Target 524.32

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Thu 19 February 2026 23.95 (0.55%) 23.52 23.52 - 24.01 0.6703 times
Wed 18 February 2026 23.82 (-1%) 24.08 23.70 - 24.08 0.6399 times
Tue 17 February 2026 24.06 (1.09%) 23.82 23.71 - 24.13 0.9831 times
Fri 13 February 2026 23.80 (0%) 23.66 23.54 - 23.91 1.0217 times
Fri 13 February 2026 23.80 (0.46%) 23.66 23.54 - 23.91 1.0217 times
Thu 12 February 2026 23.69 (-0.8%) 23.98 23.33 - 23.98 0.8958 times
Wed 11 February 2026 23.88 (-1.12%) 24.27 23.71 - 24.35 1.3203 times
Tue 10 February 2026 24.15 (1.39%) 23.81 23.74 - 24.22 0.8917 times
Mon 09 February 2026 23.82 (-0.58%) 23.92 23.60 - 23.92 0.8836 times
Fri 06 February 2026 23.96 (-0.17%) 24.05 23.85 - 24.27 1.6717 times
Thu 05 February 2026 24.00 (-0.12%) 24.05 23.88 - 24.38 1.8403 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 23.74 and 24.35

Weekly Target 123.26
Weekly Target 223.6
Weekly Target 323.866666666667
Weekly Target 424.21
Weekly Target 524.48

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Thu 19 February 2026 23.95 (0.63%) 23.82 23.52 - 24.13 0.4755 times
Fri 13 February 2026 23.80 (0%) 23.66 23.54 - 23.91 0.2119 times
Fri 13 February 2026 23.80 (-0.67%) 23.92 23.33 - 24.35 1.0395 times
Fri 06 February 2026 23.96 (0.21%) 23.95 23.36 - 24.38 1.8297 times
Fri 30 January 2026 23.91 (1.27%) 23.58 23.00 - 24.00 0.9367 times
Fri 23 January 2026 23.61 (-1.91%) 23.83 23.42 - 24.19 0.5526 times
Fri 16 January 2026 24.07 (3.3%) 23.14 23.14 - 24.62 1.2758 times
Fri 09 January 2026 23.30 (2.33%) 22.77 22.77 - 23.62 1.1128 times
Fri 02 January 2026 22.77 (0.09%) 22.70 22.51 - 23.16 1.384 times
Fri 26 December 2025 22.75 (1.88%) 22.32 22.22 - 23.03 1.1815 times
Fri 19 December 2025 22.33 (-4.57%) 23.50 22.17 - 23.70 1.8676 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 23.43 and 24.48

Monthly Target 122.84
Monthly Target 223.39
Monthly Target 323.886666666667
Monthly Target 424.44
Monthly Target 524.94

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Thu 19 February 2026 23.95 (0.17%) 23.95 23.33 - 24.38 0.7317 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.8666 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.4542 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.4924 times
Fri 31 October 2025 23.70 (-2.71%) 24.23 22.95 - 25.55 1.1504 times
Tue 30 September 2025 24.36 (-5.21%) 25.60 23.97 - 25.81 1.0312 times
Fri 29 August 2025 25.70 (-2.65%) 26.33 24.72 - 26.99 0.7694 times
Thu 31 July 2025 26.40 (-1.82%) 27.00 26.38 - 27.56 0.7504 times
Mon 30 June 2025 26.89 (-0.85%) 27.19 26.71 - 27.98 0.8365 times
Fri 30 May 2025 27.12 (1.99%) 27.15 25.92 - 28.45 0.9173 times
Wed 30 April 2025 26.59 (-6.93%) 28.76 25.37 - 29.69 1.0305 times

 monthly chart FrpHoldings

Yearly price and charts FrpHoldings

Strong yearly Stock price targets for FrpHoldings FRPH are 23.23 and 25.34

Yearly Target 121.58
Yearly Target 222.77
Yearly Target 323.693333333333
Yearly Target 424.88
Yearly Target 525.8

Yearly price and volumes Frp Holdings

Date Closing Open Range Volume
Thu 19 February 2026 23.95 (5.09%) 22.80 22.51 - 24.62 0.404 times
Wed 31 December 2025 22.79 (-25.6%) 30.57 21.68 - 31.99 2.8213 times
Tue 31 December 2024 30.63 (-51.29%) 63.00 26.99 - 63.88 1.0858 times
Fri 29 December 2023 62.88 (16.75%) 53.96 52.45 - 65.00 0.7314 times
Fri 30 December 2022 53.86 (-6.82%) 58.72 53.08 - 63.52 0.5895 times
Fri 31 December 2021 57.80 (26.89%) 45.90 43.00 - 65.00 0.7318 times
Thu 31 December 2020 45.55 (-8.55%) 50.20 30.00 - 52.59 1.4825 times
Tue 31 December 2019 49.81 (8.26%) 45.65 45.65 - 60.89 0.6703 times
Mon 31 December 2018 46.01 (4.33%) 44.25 41.51 - 67.55 1.1318 times
Wed 27 December 2017 44.10 (16.98%) 36.90 36.83 - 49.35 0.3517 times
Fri 30 December 2016 37.70 (11.08%) 33.48 28.28 - 41.10 0.5019 times

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Frp Holdings FRPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FrpHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FrpHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrpHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.9 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 23.89
12 day DMA 23.91
20 day DMA 23.79
35 day DMA 23.7
50 day DMA 23.48
100 day DMA 23.68
150 day DMA 24.39
200 day DMA 25.06

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.8723.9
12 day EMA23.8723.8623.87
20 day EMA23.823.7823.78
35 day EMA23.6623.6423.63
50 day EMA23.4823.4623.45

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.8323.85
12 day SMA23.9123.8823.88
20 day SMA23.7923.7823.79
35 day SMA23.723.6623.64
50 day SMA23.4823.4723.46
100 day SMA23.6823.6923.69
150 day SMA24.3924.4124.43
200 day SMA25.0625.0825.1

Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top