ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong intraday Stock price targets for FrpHoldings are 23.52 and 24.06

Intraday Target 123.11
Intraday Target 223.39
Intraday Target 323.653333333333
Intraday Target 423.93
Intraday Target 524.19

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Tue 16 June 2026 23.66 (0.81%) 23.65 23.38 - 23.92 1.0239 times
Mon 15 June 2026 23.47 (-1.35%) 24.09 23.39 - 24.09 0.746 times
Fri 12 June 2026 23.79 (0.46%) 23.61 23.54 - 24.00 0.7378 times
Thu 11 June 2026 23.68 (-1.5%) 24.04 23.65 - 24.20 1.0014 times
Wed 10 June 2026 24.04 (0.97%) 23.85 23.73 - 24.26 0.9851 times
Tue 09 June 2026 23.81 (1.15%) 23.55 23.55 - 24.09 1.1097 times
Mon 08 June 2026 23.54 (0%) 23.58 23.48 - 23.80 1.355 times
Fri 05 June 2026 23.54 (-0.21%) 23.59 23.43 - 23.80 1.1445 times
Thu 04 June 2026 23.59 (2.7%) 23.18 23.17 - 23.60 0.8931 times
Wed 03 June 2026 22.97 (-1.29%) 23.23 22.86 - 23.33 1.0035 times
Tue 02 June 2026 23.27 (0.65%) 23.01 23.01 - 23.44 0.9912 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 23.17 and 23.88

Weekly Target 123
Weekly Target 223.33
Weekly Target 323.71
Weekly Target 424.04
Weekly Target 524.42

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Tue 16 June 2026 23.66 (-0.55%) 24.09 23.38 - 24.09 0.2841 times
Fri 12 June 2026 23.79 (1.06%) 23.58 23.48 - 24.26 0.833 times
Fri 05 June 2026 23.54 (1.86%) 23.13 22.86 - 23.80 0.807 times
Fri 29 May 2026 23.11 (2.12%) 22.65 22.16 - 23.55 0.8726 times
Fri 22 May 2026 22.63 (3.14%) 21.87 21.87 - 23.43 1.4428 times
Fri 15 May 2026 21.94 (3.78%) 21.04 21.01 - 22.98 2.4014 times
Fri 08 May 2026 21.14 (0.57%) 21.00 20.62 - 21.53 1.0688 times
Fri 01 May 2026 21.02 (-2.64%) 21.52 20.66 - 21.77 0.7119 times
Fri 24 April 2026 21.59 (-3.18%) 22.16 21.24 - 22.27 0.6591 times
Fri 17 April 2026 22.30 (-1.02%) 22.19 21.68 - 22.60 0.9192 times
Fri 10 April 2026 22.53 (2.13%) 21.95 21.91 - 23.09 0.786 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 23.26 and 24.66

Monthly Target 122.19
Monthly Target 222.93
Monthly Target 323.593333333333
Monthly Target 424.33
Monthly Target 524.99

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Tue 16 June 2026 23.66 (2.38%) 23.13 22.86 - 24.26 0.456 times
Fri 29 May 2026 23.11 (10%) 21.00 20.62 - 23.55 1.3952 times
Thu 30 April 2026 21.01 (-3.98%) 21.76 20.66 - 23.09 0.7858 times
Tue 31 March 2026 21.88 (-8.6%) 23.73 20.53 - 24.48 1.1946 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 0.8236 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.7775 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.3047 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.339 times
Fri 31 October 2025 23.70 (-2.71%) 24.23 22.95 - 25.55 0.9984 times
Tue 30 September 2025 24.36 (-5.21%) 25.60 23.97 - 25.81 0.9252 times
Fri 29 August 2025 25.70 (-2.65%) 26.33 24.72 - 26.99 0.6689 times

 monthly chart FrpHoldings

Yearly price and charts FrpHoldings

Strong yearly Stock price targets for FrpHoldings FRPH are 22.1 and 26.19

Yearly Target 118.85
Yearly Target 221.25
Yearly Target 322.936666666667
Yearly Target 425.34
Yearly Target 527.03

Yearly price and volumes Frp Holdings

Date Closing Open Range Volume
Tue 16 June 2026 23.66 (3.82%) 22.80 20.53 - 24.62 1.3901 times
Wed 31 December 2025 22.79 (-25.6%) 30.57 21.68 - 31.99 2.5284 times
Tue 31 December 2024 30.63 (-51.29%) 63.00 26.99 - 63.88 0.9636 times
Fri 29 December 2023 62.88 (16.75%) 53.96 52.45 - 65.00 0.6432 times
Fri 30 December 2022 53.86 (-6.82%) 58.72 53.08 - 63.52 0.5175 times
Fri 31 December 2021 57.80 (26.89%) 45.90 43.00 - 65.00 0.6544 times
Thu 31 December 2020 45.55 (-8.55%) 50.20 30.00 - 52.59 1.3465 times
Tue 31 December 2019 49.81 (8.26%) 45.65 45.65 - 60.89 0.6088 times
Mon 31 December 2018 46.01 (4.33%) 44.25 41.51 - 67.55 1.028 times
Wed 27 December 2017 44.10 (16.98%) 36.90 36.83 - 49.35 0.3194 times
Fri 30 December 2016 37.70 (0%) 36.30 28.90 - 41.10 0.2958 times

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Frp Holdings FRPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 74 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FrpHoldings in short term and the buy signal is strong.

FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrpHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrpHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.61 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.54
20 day DMA 23.25
35 day DMA 22.51
50 day DMA 22.36
100 day DMA 22.75
150 day DMA 22.93
200 day DMA 23.36

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.6423.73
12 day EMA23.4823.4523.45
20 day EMA23.2323.1923.16
35 day EMA22.8822.8322.79
50 day EMA22.4722.4222.38

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.7623.77
12 day SMA23.5423.4923.49
20 day SMA23.2523.223.13
35 day SMA22.5122.4422.39
50 day SMA22.3622.3322.3
100 day SMA22.7522.7522.75
150 day SMA22.9322.9322.93
200 day SMA23.3623.3723.38

Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top