ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong intraday Stock price targets for FrpHoldings are 21.42 and 22.02

Intraday Target 120.96
Intraday Target 221.27
Intraday Target 321.556666666667
Intraday Target 421.87
Intraday Target 522.16

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Fri 24 April 2026 21.59 (0.89%) 21.24 21.24 - 21.84 0.7608 times
Thu 23 April 2026 21.40 (-0.33%) 21.49 21.33 - 21.69 0.6755 times
Wed 22 April 2026 21.47 (-0.23%) 21.72 21.36 - 21.84 1.2222 times
Tue 21 April 2026 21.52 (-1.78%) 21.93 21.50 - 22.01 0.8688 times
Mon 20 April 2026 21.91 (-1.75%) 22.16 21.91 - 22.27 0.6485 times
Fri 17 April 2026 22.30 (1.09%) 22.23 22.20 - 22.60 1.2991 times
Thu 16 April 2026 22.06 (0.78%) 21.70 21.70 - 22.17 1.1494 times
Wed 15 April 2026 21.89 (-0.82%) 21.96 21.69 - 22.04 1.0621 times
Tue 14 April 2026 22.07 (-1.47%) 22.33 22.07 - 22.52 0.6506 times
Mon 13 April 2026 22.40 (-0.58%) 22.19 21.68 - 22.58 1.6629 times
Fri 10 April 2026 22.53 (-0.84%) 22.60 22.37 - 23.09 0.8231 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 20.9 and 21.93

Weekly Target 120.67
Weekly Target 221.13
Weekly Target 321.7
Weekly Target 422.16
Weekly Target 522.73

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Fri 24 April 2026 21.59 (-3.18%) 22.16 21.24 - 22.27 0.7334 times
Fri 17 April 2026 22.30 (-1.02%) 22.19 21.68 - 22.60 1.0229 times
Fri 10 April 2026 22.53 (2.13%) 21.95 21.91 - 23.09 0.8747 times
Thu 02 April 2026 22.06 (2.13%) 21.75 21.61 - 22.57 0.8699 times
Fri 27 March 2026 21.60 (3.9%) 21.19 20.53 - 22.10 1.5314 times
Fri 20 March 2026 20.79 (-7.89%) 22.78 20.61 - 23.30 1.5315 times
Fri 13 March 2026 22.57 (-3.22%) 23.20 22.24 - 23.33 1.159 times
Fri 06 March 2026 23.32 (-2.59%) 23.73 23.01 - 24.48 0.8969 times
Fri 27 February 2026 23.94 (-1.03%) 24.05 23.66 - 24.25 0.7498 times
Fri 20 February 2026 24.19 (1.64%) 23.82 23.52 - 24.25 0.6304 times
Fri 13 February 2026 23.80 (0%) 23.66 23.54 - 23.91 0.1836 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 20.49 and 22.34

Monthly Target 120.12
Monthly Target 220.86
Monthly Target 321.973333333333
Monthly Target 422.71
Monthly Target 523.82

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Fri 24 April 2026 21.59 (-1.33%) 21.76 21.24 - 23.09 0.6791 times
Tue 31 March 2026 21.88 (-8.6%) 23.73 20.53 - 24.48 1.2653 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 0.9138 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.8236 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.382 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.4183 times
Fri 31 October 2025 23.70 (-2.71%) 24.23 22.95 - 25.55 1.0933 times
Tue 30 September 2025 24.36 (-5.21%) 25.60 23.97 - 25.81 0.9801 times
Fri 29 August 2025 25.70 (-2.65%) 26.33 24.72 - 26.99 0.7313 times
Thu 31 July 2025 26.40 (-1.82%) 27.00 26.38 - 27.56 0.7132 times
Mon 30 June 2025 26.89 (-0.85%) 27.19 26.71 - 27.98 0.795 times

 monthly chart FrpHoldings

Yearly price and charts FrpHoldings

Strong yearly Stock price targets for FrpHoldings FRPH are 19.02 and 23.11

Yearly Target 118.16
Yearly Target 219.87
Yearly Target 322.246666666667
Yearly Target 423.96
Yearly Target 526.34

Yearly price and volumes Frp Holdings

Date Closing Open Range Volume
Fri 24 April 2026 21.59 (-5.27%) 22.80 20.53 - 24.62 0.926 times
Wed 31 December 2025 22.79 (-25.6%) 30.57 21.68 - 31.99 2.6679 times
Tue 31 December 2024 30.63 (-51.29%) 63.00 26.99 - 63.88 1.0268 times
Fri 29 December 2023 62.88 (16.75%) 53.96 52.45 - 65.00 0.6916 times
Fri 30 December 2022 53.86 (-6.82%) 58.72 53.08 - 63.52 0.5574 times
Fri 31 December 2021 57.80 (26.89%) 45.90 43.00 - 65.00 0.692 times
Thu 31 December 2020 45.55 (-8.55%) 50.20 30.00 - 52.59 1.4018 times
Tue 31 December 2019 49.81 (8.26%) 45.65 45.65 - 60.89 0.6338 times
Mon 31 December 2018 46.01 (4.33%) 44.25 41.51 - 67.55 1.0702 times
Wed 27 December 2017 44.10 (16.98%) 36.90 36.83 - 49.35 0.3325 times
Fri 30 December 2016 37.70 (0%) 31.45 28.90 - 41.10 0.3725 times

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Frp Holdings FRPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Frp Holdings FRPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.99

Munafa value: 35 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FrpHoldings in short term and the sell signal is strong.

FrpHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrpHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrpHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.92 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 21.58
12 day DMA 21.99
20 day DMA 22.03
35 day DMA 22.09
50 day DMA 22.66
100 day DMA 23.02
150 day DMA 23.37
200 day DMA 24.05

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6221.6421.76
12 day EMA21.8321.8721.95
20 day EMA21.9822.0222.08
35 day EMA22.3522.422.46
50 day EMA22.6722.7122.76

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.7221.85
12 day SMA21.9922.0822.14
20 day SMA22.0322.0422
35 day SMA22.0922.1622.25
50 day SMA22.6622.722.76
100 day SMA23.0223.0423.06
150 day SMA23.3723.3923.42
200 day SMA24.0524.0824.11

Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top