FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FRPH
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 24.11 and 25.1
| Intraday Target 1 | 23.94 |
| Intraday Target 2 | 24.27 |
| Intraday Target 3 | 24.926666666667 |
| Intraday Target 4 | 25.26 |
| Intraday Target 5 | 25.92 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 24.61 (-2.34%) | 25.37 | 24.59 - 25.58 | 0.8523 times | Mon 06 July 2026 | 25.20 (-0.43%) | 25.17 | 24.95 - 25.38 | 0.4749 times | Thu 02 July 2026 | 25.31 (0.6%) | 25.11 | 25.08 - 25.48 | 0.5131 times | Wed 01 July 2026 | 25.16 (0.68%) | 25.00 | 25.00 - 25.41 | 0.6192 times | Tue 30 June 2026 | 24.99 (-2.23%) | 25.60 | 24.94 - 25.60 | 0.6488 times | Mon 29 June 2026 | 25.56 (0.71%) | 25.47 | 24.90 - 25.74 | 0.7031 times | Fri 26 June 2026 | 25.38 (3.76%) | 24.53 | 24.53 - 25.50 | 3.9706 times | Thu 25 June 2026 | 24.46 (-2.39%) | 25.09 | 24.41 - 25.09 | 0.6846 times | Wed 24 June 2026 | 25.06 (2.08%) | 24.15 | 24.15 - 25.35 | 0.8104 times | Tue 23 June 2026 | 24.55 (2.98%) | 23.89 | 23.84 - 24.65 | 0.7228 times | Mon 22 June 2026 | 23.84 (0.51%) | 23.54 | 23.54 - 23.93 | 0.4946 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 24.11 and 25.1
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 24.926666666667 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 24.61 (-2.77%) | 25.17 | 24.59 - 25.58 | 0.3242 times | Thu 02 July 2026 | 25.31 (-0.28%) | 25.47 | 24.90 - 25.74 | 0.6068 times | Fri 26 June 2026 | 25.38 (7%) | 23.54 | 23.54 - 25.50 | 1.6323 times | Thu 18 June 2026 | 23.72 (-0.29%) | 24.09 | 23.19 - 24.09 | 0.6173 times | Fri 12 June 2026 | 23.79 (1.06%) | 23.58 | 23.48 - 24.26 | 0.7649 times | Fri 05 June 2026 | 23.54 (1.86%) | 23.13 | 22.86 - 23.80 | 0.7411 times | Fri 29 May 2026 | 23.11 (2.12%) | 22.65 | 22.16 - 23.55 | 0.8014 times | Fri 22 May 2026 | 22.63 (3.14%) | 21.87 | 21.87 - 23.43 | 1.325 times | Fri 15 May 2026 | 21.94 (3.78%) | 21.04 | 21.01 - 22.98 | 2.2054 times | Fri 08 May 2026 | 21.14 (0.57%) | 21.00 | 20.62 - 21.53 | 0.9816 times | Fri 01 May 2026 | 21.02 (-2.64%) | 21.52 | 20.66 - 21.77 | 0.6538 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 24.11 and 25.1
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 24.926666666667 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 24.61 (-1.52%) | 25.00 | 24.59 - 25.58 | 0.1577 times | Tue 30 June 2026 | 24.99 (8.14%) | 23.13 | 22.86 - 25.74 | 1.0728 times | Fri 29 May 2026 | 23.11 (10%) | 21.00 | 20.62 - 23.55 | 1.4196 times | Thu 30 April 2026 | 21.01 (-3.98%) | 21.76 | 20.66 - 23.09 | 0.7995 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.2155 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.838 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.7911 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.3275 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.3624 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.0159 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 0.9414 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 22.57 and 27.78
| Yearly Target 1 | 18.42 |
| Yearly Target 2 | 21.51 |
| Yearly Target 3 | 23.626666666667 |
| Yearly Target 4 | 26.72 |
| Yearly Target 5 | 28.84 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 24.61 (7.99%) | 22.80 | 20.53 - 25.74 | 1.553 times | Wed 31 December 2025 | 22.79 (-25.6%) | 30.57 | 21.68 - 31.99 | 2.4806 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 0.9454 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.631 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.5077 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.6421 times | Thu 31 December 2020 | 45.55 (-8.55%) | 50.20 | 30.00 - 52.59 | 1.3211 times | Tue 31 December 2019 | 49.81 (8.26%) | 45.65 | 45.65 - 60.89 | 0.5973 times | Mon 31 December 2018 | 46.01 (4.33%) | 44.25 | 41.51 - 67.55 | 1.0086 times | Wed 27 December 2017 | 44.10 (16.98%) | 36.90 | 36.83 - 49.35 | 0.3134 times | Fri 30 December 2016 | 37.70 (0%) | 36.27 | 28.90 - 41.10 | 0.2656 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frp Holdings FRPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frp Holdings FRPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.69
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FrpHoldings in short term but the sell signal is initial and weak.
FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrpHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FrpHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.36 |
| 35 day DMA | 23.74 |
| 50 day DMA | 23.04 |
| 100 day DMA | 22.88 |
| 150 day DMA | 23.04 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 25.16 | 25.14 |
| 12 day EMA | 24.76 | 24.79 | 24.72 |
| 20 day EMA | 24.41 | 24.39 | 24.3 |
| 35 day EMA | 23.78 | 23.73 | 23.64 |
| 50 day EMA | 23.13 | 23.07 | 22.98 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.24 | 25.28 |
| 12 day SMA | 24.82 | 24.72 | 24.59 |
| 20 day SMA | 24.36 | 24.31 | 24.23 |
| 35 day SMA | 23.74 | 23.67 | 23.56 |
| 50 day SMA | 23.04 | 22.98 | 22.9 |
| 100 day SMA | 22.88 | 22.87 | 22.86 |
| 150 day SMA | 23.04 | 23.03 | 23.02 |
| 200 day SMA | 23.32 | 23.32 | 23.32 |


