Munafa Stock Market Course + Intraday & FNO calls 
FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FRPH
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 23.08 and 23.4
| Intraday Target 1 | 22.82 |
| Intraday Target 2 | 23.02 |
| Intraday Target 3 | 23.143333333333 |
| Intraday Target 4 | 23.34 |
| Intraday Target 5 | 23.46 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.21 (0.3%) | 23.09 | 22.95 - 23.27 | 0.6235 times | Thu 04 December 2025 | 23.14 (-0.34%) | 23.17 | 22.96 - 23.35 | 0.537 times | Wed 03 December 2025 | 23.22 (1.98%) | 22.92 | 22.87 - 24.78 | 0.6844 times | Tue 02 December 2025 | 22.77 (-0.96%) | 23.14 | 22.68 - 23.14 | 0.8424 times | Mon 01 December 2025 | 22.99 (-1.37%) | 23.40 | 22.97 - 24.66 | 0.8873 times | Fri 28 November 2025 | 23.31 (1.04%) | 23.05 | 22.89 - 23.34 | 0.3118 times | Wed 26 November 2025 | 23.07 (-2.66%) | 23.89 | 23.04 - 23.89 | 0.7228 times | Tue 25 November 2025 | 23.70 (3.49%) | 23.13 | 23.00 - 23.94 | 1.2214 times | Mon 24 November 2025 | 22.90 (-1.51%) | 23.17 | 22.69 - 23.20 | 3.4721 times | Fri 21 November 2025 | 23.25 (1.26%) | 23.04 | 23.04 - 23.43 | 0.6972 times | Thu 20 November 2025 | 22.96 (-0.17%) | 23.00 | 22.80 - 23.28 | 0.7452 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 21.9 and 24
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 23.556666666667 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.21 (-0.43%) | 23.40 | 22.68 - 24.78 | 1.0291 times | Fri 28 November 2025 | 23.31 (0.26%) | 23.17 | 22.69 - 23.94 | 1.6491 times | Fri 21 November 2025 | 23.25 (-5.3%) | 24.40 | 22.75 - 24.68 | 1.0097 times | Fri 14 November 2025 | 24.55 (5.41%) | 23.30 | 23.30 - 24.56 | 1.2547 times | Fri 07 November 2025 | 23.29 (-1.73%) | 23.28 | 21.68 - 24.03 | 1.3804 times | Fri 31 October 2025 | 23.70 (0%) | 23.45 | 23.34 - 23.70 | 0.1334 times | Fri 31 October 2025 | 23.70 (-5.16%) | 24.99 | 22.95 - 25.04 | 1.042 times | Fri 24 October 2025 | 24.99 (-1.11%) | 25.35 | 24.62 - 25.55 | 0.7399 times | Fri 17 October 2025 | 25.27 (5.12%) | 24.15 | 23.79 - 25.29 | 0.8889 times | Fri 10 October 2025 | 24.04 (-0.66%) | 24.37 | 23.71 - 24.55 | 0.8727 times | Fri 03 October 2025 | 24.20 (-1.47%) | 24.55 | 23.52 - 24.55 | 0.7138 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 21.9 and 24
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 23.556666666667 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.21 (-0.43%) | 23.40 | 22.68 - 24.78 | 0.3221 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.6572 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.2774 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 1.1451 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.8544 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.8333 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 0.9289 times | Fri 30 May 2025 | 27.12 (1.99%) | 27.15 | 25.92 - 28.45 | 1.0186 times | Wed 30 April 2025 | 26.59 (-6.93%) | 28.76 | 25.37 - 29.69 | 1.1443 times | Mon 31 March 2025 | 28.57 (-8.95%) | 31.50 | 27.20 - 31.99 | 0.8186 times | Fri 28 February 2025 | 31.38 (2.75%) | 30.06 | 30.02 - 31.94 | 0.5394 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 17.29 and 27.6
| Yearly Target 1 | 15.32 |
| Yearly Target 2 | 19.26 |
| Yearly Target 3 | 25.626666666667 |
| Yearly Target 4 | 29.57 |
| Yearly Target 5 | 35.94 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.21 (-24.22%) | 30.57 | 21.68 - 31.99 | 2.5777 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 1.1076 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.746 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.6013 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.7464 times | Thu 31 December 2020 | 45.55 (-8.55%) | 50.20 | 30.00 - 52.59 | 1.5121 times | Tue 31 December 2019 | 49.81 (8.26%) | 45.65 | 45.65 - 60.89 | 0.6837 times | Mon 31 December 2018 | 46.01 (4.33%) | 44.25 | 41.51 - 67.55 | 1.1545 times | Wed 27 December 2017 | 44.10 (16.98%) | 36.90 | 36.83 - 49.35 | 0.3587 times | Fri 30 December 2016 | 37.70 (11.08%) | 33.48 | 28.28 - 41.10 | 0.5119 times | Thu 31 December 2015 | 33.94 (0%) | 30.04 | 28.66 - 35.90 | 0.1315 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frp Holdings FRPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FrpHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrpHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FrpHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrpHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.35 |
| 35 day DMA | 23.74 |
| 50 day DMA | 23.91 |
| 100 day DMA | 24.88 |
| 150 day DMA | 25.62 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 23.11 | 23.1 |
| 12 day EMA | 23.22 | 23.22 | 23.24 |
| 20 day EMA | 23.35 | 23.37 | 23.39 |
| 35 day EMA | 23.62 | 23.64 | 23.67 |
| 50 day EMA | 23.88 | 23.91 | 23.94 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.09 | 23.07 |
| 12 day SMA | 23.13 | 23.14 | 23.15 |
| 20 day SMA | 23.35 | 23.34 | 23.38 |
| 35 day SMA | 23.74 | 23.78 | 23.83 |
| 50 day SMA | 23.91 | 23.93 | 23.96 |
| 100 day SMA | 24.88 | 24.92 | 24.96 |
| 150 day SMA | 25.62 | 25.65 | 25.67 |
| 200 day SMA | 26.27 | 26.3 | 26.34 |
Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
