ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong intraday Stock price targets for FrpHoldings are 24.11 and 25.1

Intraday Target 123.94
Intraday Target 224.27
Intraday Target 324.926666666667
Intraday Target 425.26
Intraday Target 525.92

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Tue 07 July 2026 24.61 (-2.34%) 25.37 24.59 - 25.58 0.8523 times
Mon 06 July 2026 25.20 (-0.43%) 25.17 24.95 - 25.38 0.4749 times
Thu 02 July 2026 25.31 (0.6%) 25.11 25.08 - 25.48 0.5131 times
Wed 01 July 2026 25.16 (0.68%) 25.00 25.00 - 25.41 0.6192 times
Tue 30 June 2026 24.99 (-2.23%) 25.60 24.94 - 25.60 0.6488 times
Mon 29 June 2026 25.56 (0.71%) 25.47 24.90 - 25.74 0.7031 times
Fri 26 June 2026 25.38 (3.76%) 24.53 24.53 - 25.50 3.9706 times
Thu 25 June 2026 24.46 (-2.39%) 25.09 24.41 - 25.09 0.6846 times
Wed 24 June 2026 25.06 (2.08%) 24.15 24.15 - 25.35 0.8104 times
Tue 23 June 2026 24.55 (2.98%) 23.89 23.84 - 24.65 0.7228 times
Mon 22 June 2026 23.84 (0.51%) 23.54 23.54 - 23.93 0.4946 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 24.11 and 25.1

Weekly Target 123.94
Weekly Target 224.27
Weekly Target 324.926666666667
Weekly Target 425.26
Weekly Target 525.92

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Tue 07 July 2026 24.61 (-2.77%) 25.17 24.59 - 25.58 0.3242 times
Thu 02 July 2026 25.31 (-0.28%) 25.47 24.90 - 25.74 0.6068 times
Fri 26 June 2026 25.38 (7%) 23.54 23.54 - 25.50 1.6323 times
Thu 18 June 2026 23.72 (-0.29%) 24.09 23.19 - 24.09 0.6173 times
Fri 12 June 2026 23.79 (1.06%) 23.58 23.48 - 24.26 0.7649 times
Fri 05 June 2026 23.54 (1.86%) 23.13 22.86 - 23.80 0.7411 times
Fri 29 May 2026 23.11 (2.12%) 22.65 22.16 - 23.55 0.8014 times
Fri 22 May 2026 22.63 (3.14%) 21.87 21.87 - 23.43 1.325 times
Fri 15 May 2026 21.94 (3.78%) 21.04 21.01 - 22.98 2.2054 times
Fri 08 May 2026 21.14 (0.57%) 21.00 20.62 - 21.53 0.9816 times
Fri 01 May 2026 21.02 (-2.64%) 21.52 20.66 - 21.77 0.6538 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 24.11 and 25.1

Monthly Target 123.94
Monthly Target 224.27
Monthly Target 324.926666666667
Monthly Target 425.26
Monthly Target 525.92

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Tue 07 July 2026 24.61 (-1.52%) 25.00 24.59 - 25.58 0.1577 times
Tue 30 June 2026 24.99 (8.14%) 23.13 22.86 - 25.74 1.0728 times
Fri 29 May 2026 23.11 (10%) 21.00 20.62 - 23.55 1.4196 times
Thu 30 April 2026 21.01 (-3.98%) 21.76 20.66 - 23.09 0.7995 times
Tue 31 March 2026 21.88 (-8.6%) 23.73 20.53 - 24.48 1.2155 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 0.838 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.7911 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.3275 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.3624 times
Fri 31 October 2025 23.70 (-2.71%) 24.23 22.95 - 25.55 1.0159 times
Tue 30 September 2025 24.36 (-5.21%) 25.60 23.97 - 25.81 0.9414 times

 monthly chart FrpHoldings

Yearly price and charts FrpHoldings

Strong yearly Stock price targets for FrpHoldings FRPH are 22.57 and 27.78

Yearly Target 118.42
Yearly Target 221.51
Yearly Target 323.626666666667
Yearly Target 426.72
Yearly Target 528.84

Yearly price and volumes Frp Holdings

Date Closing Open Range Volume
Tue 07 July 2026 24.61 (7.99%) 22.80 20.53 - 25.74 1.553 times
Wed 31 December 2025 22.79 (-25.6%) 30.57 21.68 - 31.99 2.4806 times
Tue 31 December 2024 30.63 (-51.29%) 63.00 26.99 - 63.88 0.9454 times
Fri 29 December 2023 62.88 (16.75%) 53.96 52.45 - 65.00 0.631 times
Fri 30 December 2022 53.86 (-6.82%) 58.72 53.08 - 63.52 0.5077 times
Fri 31 December 2021 57.80 (26.89%) 45.90 43.00 - 65.00 0.6421 times
Thu 31 December 2020 45.55 (-8.55%) 50.20 30.00 - 52.59 1.3211 times
Tue 31 December 2019 49.81 (8.26%) 45.65 45.65 - 60.89 0.5973 times
Mon 31 December 2018 46.01 (4.33%) 44.25 41.51 - 67.55 1.0086 times
Wed 27 December 2017 44.10 (16.98%) 36.90 36.83 - 49.35 0.3134 times
Fri 30 December 2016 37.70 (0%) 36.27 28.90 - 41.10 0.2656 times

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frp Holdings FRPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frp Holdings FRPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.69

Munafa value: 45 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FrpHoldings in short term but the sell signal is initial and weak.

FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FrpHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FrpHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.13 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 25.05
12 day DMA 24.82
20 day DMA 24.36
35 day DMA 23.74
50 day DMA 23.04
100 day DMA 22.88
150 day DMA 23.04
200 day DMA 23.32

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9825.1625.14
12 day EMA24.7624.7924.72
20 day EMA24.4124.3924.3
35 day EMA23.7823.7323.64
50 day EMA23.1323.0722.98

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.2425.28
12 day SMA24.8224.7224.59
20 day SMA24.3624.3124.23
35 day SMA23.7423.6723.56
50 day SMA23.0422.9822.9
100 day SMA22.8822.8722.86
150 day SMA23.0423.0323.02
200 day SMA23.3223.3223.32

Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top