ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong intraday Stock price targets for FrpHoldings are 23.05 and 23.72

Intraday Target 122.94
Intraday Target 223.16
Intraday Target 323.606666666667
Intraday Target 423.83
Intraday Target 524.28

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Tue 28 July 2026 23.39 (-0.68%) 23.75 23.38 - 24.05 1.1057 times
Mon 27 July 2026 23.55 (0.56%) 23.59 23.23 - 23.74 1.0727 times
Fri 24 July 2026 23.42 (1.08%) 23.19 23.19 - 23.55 1.111 times
Thu 23 July 2026 23.17 (-2.03%) 23.31 23.15 - 23.60 1.111 times
Wed 22 July 2026 23.65 (1.2%) 23.30 23.14 - 23.71 1.1202 times
Tue 21 July 2026 23.37 (-1.23%) 23.71 23.29 - 24.15 1.1466 times
Mon 20 July 2026 23.66 (-1.54%) 24.03 23.47 - 24.03 1.1703 times
Fri 17 July 2026 24.03 (-1.84%) 24.57 23.90 - 24.82 0.818 times
Thu 16 July 2026 24.48 (1.83%) 24.04 24.04 - 24.58 0.6729 times
Wed 15 July 2026 24.04 (0.63%) 23.89 23.89 - 24.45 0.6716 times
Tue 14 July 2026 23.89 (-0.67%) 24.12 23.87 - 24.17 0.4367 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 22.9 and 23.72

Weekly Target 122.74
Weekly Target 223.06
Weekly Target 323.556666666667
Weekly Target 423.88
Weekly Target 524.38

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Tue 28 July 2026 23.39 (-0.13%) 23.59 23.23 - 24.05 0.6047 times
Fri 24 July 2026 23.42 (-2.54%) 24.03 23.14 - 24.15 1.5708 times
Fri 17 July 2026 24.03 (-0.12%) 24.10 23.87 - 24.82 0.9324 times
Fri 10 July 2026 24.06 (-4.94%) 25.17 23.92 - 25.58 0.6149 times
Thu 02 July 2026 25.31 (-0.28%) 25.47 24.90 - 25.74 0.7376 times
Fri 26 June 2026 25.38 (7%) 23.54 23.54 - 25.50 1.9843 times
Thu 18 June 2026 23.72 (-0.29%) 24.09 23.19 - 24.09 0.7504 times
Fri 12 June 2026 23.79 (1.06%) 23.58 23.48 - 24.26 0.9299 times
Fri 05 June 2026 23.54 (1.86%) 23.13 22.86 - 23.80 0.9009 times
Fri 29 May 2026 23.11 (2.12%) 22.65 22.16 - 23.55 0.9742 times
Fri 22 May 2026 22.63 (3.14%) 21.87 21.87 - 23.43 1.6107 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 22.05 and 24.49

Monthly Target 121.6
Monthly Target 222.49
Monthly Target 324.036666666667
Monthly Target 424.93
Monthly Target 526.48

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Tue 28 July 2026 23.39 (-6.4%) 25.00 23.14 - 25.58 0.8179 times
Tue 30 June 2026 24.99 (8.14%) 23.13 22.86 - 25.74 1.0009 times
Fri 29 May 2026 23.11 (10%) 21.00 20.62 - 23.55 1.3244 times
Thu 30 April 2026 21.01 (-3.98%) 21.76 20.66 - 23.09 0.7459 times
Tue 31 March 2026 21.88 (-8.6%) 23.73 20.53 - 24.48 1.1339 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 0.7817 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.7381 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.2385 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.271 times
Fri 31 October 2025 23.70 (-2.71%) 24.23 22.95 - 25.55 0.9477 times
Tue 30 September 2025 24.36 (-5.21%) 25.60 23.97 - 25.81 0.8783 times

 monthly chart FrpHoldings

Yearly price and charts FrpHoldings

Strong yearly Stock price targets for FrpHoldings FRPH are 21.96 and 27.17

Yearly Target 118.01
Yearly Target 220.7
Yearly Target 323.22
Yearly Target 425.91
Yearly Target 528.43

Yearly price and volumes Frp Holdings

Date Closing Open Range Volume
Tue 28 July 2026 23.39 (2.63%) 22.80 20.53 - 25.74 1.7002 times
Wed 31 December 2025 22.79 (-25.6%) 30.57 21.68 - 31.99 2.4373 times
Tue 31 December 2024 30.63 (-51.29%) 63.00 26.99 - 63.88 0.9289 times
Fri 29 December 2023 62.88 (16.75%) 53.96 52.45 - 65.00 0.62 times
Fri 30 December 2022 53.86 (-6.82%) 58.72 53.08 - 63.52 0.4989 times
Fri 31 December 2021 57.80 (26.89%) 45.90 43.00 - 65.00 0.6309 times
Thu 31 December 2020 45.55 (-8.55%) 50.20 30.00 - 52.59 1.298 times
Tue 31 December 2019 49.81 (8.26%) 45.65 45.65 - 60.89 0.5869 times
Mon 31 December 2018 46.01 (4.33%) 44.25 41.51 - 67.55 0.991 times
Wed 27 December 2017 44.10 (16.98%) 36.90 36.83 - 49.35 0.3079 times
Fri 30 December 2016 37.70 (0%) 31.00 28.90 - 41.10 0.2366 times

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FrpHoldings in short term and the sell signal is strong.

FrpHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FrpHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrpHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.61 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 23.44
12 day DMA 23.73
20 day DMA 24.11
35 day DMA 24.12
50 day DMA 23.76
100 day DMA 22.85
150 day DMA 23.1
200 day DMA 23.26

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.5223.51
12 day EMA23.723.7623.8
20 day EMA23.8423.8923.93
35 day EMA23.7323.7523.76
50 day EMA23.5623.5723.57

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4423.4323.45
12 day SMA23.7323.7823.83
20 day SMA24.1124.2224.31
35 day SMA24.1224.1224.12
50 day SMA23.7623.7323.69
100 day SMA22.8522.8622.86
150 day SMA23.123.0923.09
200 day SMA23.2623.2723.27

Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top