ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FRPH Historical charts - FRP Holdings, Inc.

Historical charts for Stock FRPH - Share FRP Holdings, Inc. trades in NASDAQ under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 21.7
  • 12Day Average: 22.42
  • 20Day Average: 23.08
  • 50Day Average: 23.53
  • 100Day Average: 23.38
  • 150Day Average: 23.91

FRPH Indicators & signals

Indicator MACD (12,26,9)

22.27, 22.9, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

51.72, 10.14, 31.88
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 21.45 20.90 to 21.68 3.17% 1.16 times
20 Fri Mar 2026 20.79 20.61 to 21.70 -1.61% 0.55 times
19 Thu Mar 2026 21.13 20.96 to 21.43 -5.25% 0.52 times
17 Tue Mar 2026 22.30 22.03 to 23.30 -2.32% 3.21 times
16 Mon Mar 2026 22.83 22.60 to 23.09 1.15% 1 times
13 Fri Mar 2026 22.57 22.24 to 22.69 0.22% 0.99 times
12 Thu Mar 2026 22.52 22.45 to 22.72 -1.01% 0.62 times
11 Wed Mar 2026 22.75 22.52 to 22.98 -0.35% 0.68 times
10 Tue Mar 2026 22.83 22.69 to 23.33 -0.26% 0.59 times
09 Mon Mar 2026 22.89 22.52 to 23.20 -1.84% 1.11 times
06 Fri Mar 2026 23.32 23.01 to 23.40 -1.4% 0.74 times
05 Thu Mar 2026 23.65 23.27 to 23.99 -2.15% 0.59 times

Technical analysis forecast for FRPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRPH FRPH at this time. Stock is falling and might fall more.

It appears as if FRPH FRPH gave a large move recently.

Stock of FRPH (FRPH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FRPH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FRPH stays below 21.7, but if it comes above 21.7, then a intra day buy could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 20.4 as target. However if you take a buy trade in FRPH, then use 21.7 as stoploss and 22.71 as target.

Tomorrow's movement Prediction of FRPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FRPH Historical charts - Share FRP Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FRPH Historical charts - Share FRP Holdings, Inc.

 

Back to top