ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FRPH Historical charts - FRP Holdings, Inc.

Historical charts for Stock FRPH - Share FRP Holdings, Inc. trades in NASDAQ under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 24.13
  • 12Day Average: 24.02
  • 20Day Average: 23.98
  • 50Day Average: 23.61
  • 100Day Average: 23.68
  • 150Day Average: 24.22

FRPH Indicators & signals

Indicator MACD (12,26,9)

24.05, 23.92, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 15.69, 13.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 24.34 23.85 to 24.40 -0.04% 0.99 times
02 Mon Mar 2026 24.35 23.73 to 24.38 1.71% 1.28 times
27 Fri Feb 2026 23.94 23.80 to 24.19 -0.17% 0.97 times
26 Thu Feb 2026 23.98 23.72 to 24.22 -0.33% 0.91 times
25 Wed Feb 2026 24.06 23.71 to 24.25 0.97% 0.84 times
24 Tue Feb 2026 23.83 23.71 to 24.01 -0.25% 0.97 times
23 Mon Feb 2026 23.89 23.66 to 24.05 -1.24% 1.04 times
20 Fri Feb 2026 24.19 23.52 to 24.25 1% 1.38 times
19 Thu Feb 2026 23.95 23.52 to 24.01 0.55% 0.76 times
18 Wed Feb 2026 23.82 23.70 to 24.08 -1% 0.73 times
17 Tue Feb 2026 24.06 23.71 to 24.13 1.09% 1.12 times
13 Fri Feb 2026 23.80 23.54 to 23.91 0% 1.16 times

Technical analysis forecast of FRPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRPH FRPH at this time. Stock is rising and might rise more.

It appears as if FRPH FRPH gave a large move recently.

Stock of FRPH (FRPH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FRPH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.3, for a target of 24.1 or 23.96

Tomorrow's movement Prediction of FRPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FRPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.1

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FRPH Historical charts - Share FRP Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FRPH Historical charts - Share FRP Holdings, Inc.

 

Back to top