ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FRPH Historical charts - FRP Holdings, Inc.

Historical charts for Stock FRPH - Share FRP Holdings, Inc. trades in NASDAQ under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 23.13
  • 12Day Average: 23.24
  • 20Day Average: 23.19
  • 50Day Average: 23.75
  • 100Day Average: 24.53
  • 150Day Average: 25.38

FRPH Indicators & signals

Indicator MACD (12,26,9)

23.19, 23.34, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

28, 25, 14.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 22.97 22.79 to 23.04 0.92% 0.76 times
17 Wed Dec 2025 22.76 22.70 to 23.70 -2.9% 0.83 times
16 Tue Dec 2025 23.44 23.04 to 23.49 1.47% 1.07 times
15 Mon Dec 2025 23.10 23.05 to 23.50 -1.28% 1.5 times
12 Fri Dec 2025 23.40 23.31 to 23.71 -0.3% 0.65 times
11 Thu Dec 2025 23.47 23.36 to 23.58 -0.04% 0.75 times
10 Wed Dec 2025 23.48 23.30 to 23.70 0.21% 1.08 times
09 Tue Dec 2025 23.43 23.33 to 23.75 0.86% 1.02 times
08 Mon Dec 2025 23.23 23.03 to 23.34 0.09% 1.6 times
05 Fri Dec 2025 23.21 22.95 to 23.27 0.3% 0.8 times
04 Thu Dec 2025 23.14 22.96 to 23.35 -0.34% 0.69 times
03 Wed Dec 2025 23.22 22.87 to 24.78 1.98% 0.88 times

Technical analysis forecast for FRPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRPH FRPH at this time. Stock is falling and might fall more.

It appears as if FRPH FRPH gave a large move recently.

Stock of FRPH (FRPH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FRPH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FRPH stays below 23, but if it comes above 23, then a intra day buy could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 22.7 as target. However if you take a buy trade in FRPH, then use 23 as stoploss and 23.27 as target.

Tomorrow's movement Prediction of FRPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.22

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FRPH Historical charts - Share FRP Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FRPH Historical charts - Share FRP Holdings, Inc.

 

Back to top