ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FRPH Historical charts - FRP Holdings, Inc.

Historical charts for Stock FRPH - Share FRP Holdings, Inc. trades in NASDAQ under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 23.38
  • 12Day Average: 23.07
  • 20Day Average: 23
  • 50Day Average: 23.24
  • 100Day Average: 24.06
  • 150Day Average: 24.97

FRPH Indicators & signals

Indicator MACD (12,26,9)

23.2, 23.16, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 26.42, 13.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 23.83 23.14 to 23.98 2.27% 0.82 times
09 Fri Jan 2026 23.30 23.10 to 23.61 -0.64% 0.91 times
08 Thu Jan 2026 23.45 23.20 to 23.62 1.08% 0.78 times
07 Wed Jan 2026 23.20 22.97 to 23.40 0.26% 0.74 times
06 Tue Jan 2026 23.14 22.89 to 23.19 0.04% 0.68 times
05 Mon Jan 2026 23.13 22.77 to 23.37 1.58% 0.84 times
02 Fri Jan 2026 22.77 22.51 to 23.16 -0.09% 1.19 times
31 Wed Dec 2025 22.79 22.61 to 22.86 -0.18% 1.28 times
30 Tue Dec 2025 22.83 22.82 to 23.03 -0.52% 0.65 times
29 Mon Dec 2025 22.95 22.63 to 23.03 0.88% 1.8 times
26 Fri Dec 2025 22.75 22.64 to 22.86 0.04% 1.13 times
24 Wed Dec 2025 22.74 22.50 to 22.80 1.11% 0.32 times

Technical analysis forecast of FRPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRPH FRPH at this time. Stock is rising and might rise more.

It appears as if FRPH FRPH gave a large move recently.

Stock of FRPH (FRPH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FRPH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.9, for a target of 23.5 or 23.13

Tomorrow's movement Prediction of FRPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FRPH Historical charts - Share FRP Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FRPH Historical charts - Share FRP Holdings, Inc.

 

Back to top