ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FRPH Historical charts - FRP Holdings, Inc.

Historical charts for Stock FRPH - Share FRP Holdings, Inc. trades in NASDAQ under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 23.88
  • 12Day Average: 23.72
  • 20Day Average: 23.8
  • 50Day Average: 23.36
  • 100Day Average: 23.76
  • 150Day Average: 24.57

FRPH Indicators & signals

Indicator MACD (12,26,9)

23.78, 23.65, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 18.52, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 23.96 23.85 to 24.27 -0.17% 1.35 times
05 Thu Feb 2026 24.00 23.88 to 24.38 -0.12% 1.49 times
04 Wed Feb 2026 24.03 23.52 to 24.22 2.3% 2.32 times
03 Tue Feb 2026 23.49 23.36 to 24.22 -1.8% 1.32 times
02 Mon Feb 2026 23.92 23.84 to 24.19 0.04% 0.65 times
30 Fri Jan 2026 23.91 23.46 to 24.00 0.38% 0.88 times
29 Thu Jan 2026 23.82 23.18 to 23.82 3.25% 0.78 times
28 Wed Jan 2026 23.07 23.00 to 23.39 -2.08% 0.83 times
27 Tue Jan 2026 23.56 23.28 to 23.65 0.68% 0.65 times
26 Mon Jan 2026 23.40 23.39 to 23.80 -0.89% 0.51 times
23 Fri Jan 2026 23.61 23.50 to 23.86 -1.05% 0.57 times
22 Thu Jan 2026 23.86 23.75 to 24.19 -0.25% 0.48 times

Technical analysis forecast of FRPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRPH FRPH at this time. Stock is rising and might rise more.

It appears as if FRPH FRPH gave a large move recently.

Stock of FRPH (FRPH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FRPH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24 as stoploss in an intra day sell trade for a target of 23.7. However, stock will show a bullish move above 24.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FRPH Historical charts - Share FRP Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FRPH Historical charts - Share FRP Holdings, Inc.

 

Back to top