ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FRPH Historical charts - FRP Holdings, Inc.

Historical charts for Stock FRPH - Share FRP Holdings, Inc. trades in NASDAQ under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 24.04
  • 12Day Average: 24.59
  • 20Day Average: 24.46
  • 50Day Average: 23.38
  • 100Day Average: 22.86
  • 150Day Average: 23.06

FRPH Indicators & signals

Indicator MACD (12,26,9)

24.29, 24.12, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 20.34, 16.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 24.04 23.89 to 24.45 0.63% 1.26 times
14 Tue Jul 2026 23.89 23.87 to 24.17 -0.67% 0.82 times
13 Mon Jul 2026 24.05 23.89 to 24.41 -0.04% 1.43 times
10 Fri Jul 2026 24.06 23.97 to 24.38 -0.46% 0.19 times
09 Thu Jul 2026 24.17 23.92 to 24.35 0.71% 0.27 times
08 Wed Jul 2026 24.00 23.99 to 24.61 -2.48% 1.04 times
07 Tue Jul 2026 24.61 24.59 to 25.58 -2.34% 1.71 times
06 Mon Jul 2026 25.20 24.95 to 25.38 -0.43% 0.96 times
02 Thu Jul 2026 25.31 25.08 to 25.48 0.6% 1.03 times
01 Wed Jul 2026 25.16 25.00 to 25.41 0.68% 1.25 times
30 Tue Jun 2026 24.99 24.94 to 25.60 -2.23% 1.31 times
29 Mon Jun 2026 25.56 24.90 to 25.74 0.71% 1.41 times

Technical analysis forecast for FRPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRPH FRPH at this time. Stock is falling and might fall more.

It appears as if FRPH FRPH gave a large move recently.

Stock of FRPH (FRPH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FRPH is bearish for shortterm, and stock might move down till 23.6 or till 22.8. Use a stoploss of 24.23 and if the stock hits stoploss, then it can shoot up till 24.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FRPH Historical charts - Share FRP Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FRPH Historical charts - Share FRP Holdings, Inc.

 

Back to top