ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FRPH Historical charts - FRP Holdings, Inc.

Historical charts for Stock FRPH - Share FRP Holdings, Inc. trades in NASDAQ under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 22.03
  • 12Day Average: 22.16
  • 20Day Average: 22.22
  • 50Day Average: 22.7
  • 100Day Average: 22.86
  • 150Day Average: 22.8

FRPH Indicators & signals

Indicator MACD (12,26,9)

22.13, 22.28, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

20, 14.55, 21.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 21.67 21.55 to 21.93 -1.19% 0.82 times
14 Mon Sep 2026 21.93 21.67 to 22.34 -0.99% 1.13 times
11 Fri Sep 2026 22.15 22.10 to 22.59 -0.45% 1.07 times
10 Thu Sep 2026 22.25 21.86 to 22.59 0.5% 1.1 times
09 Wed Sep 2026 22.14 22.02 to 22.49 -0.36% 1.02 times
08 Tue Sep 2026 22.22 22.12 to 22.52 -1.64% 0.89 times
04 Fri Sep 2026 22.59 22.27 to 22.73 0.67% 0.96 times
03 Thu Sep 2026 22.44 22.20 to 22.81 1.26% 0.76 times
02 Wed Sep 2026 22.16 22.06 to 22.47 0.41% 1.3 times
01 Tue Sep 2026 22.07 21.97 to 22.20 -0.32% 0.85 times
31 Mon Aug 2026 22.14 21.77 to 22.37 -0.18% 0.92 times
28 Fri Aug 2026 22.18 22.12 to 22.49 -0.22% 0.5 times

Technical analysis forecast for FRPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRPH FRPH at this time. Stock is falling and might fall more.

It appears as if FRPH FRPH gave a large move recently.

Stock of FRPH (FRPH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FRPH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.6, for a target of 21.9 or 22.2

Tomorrow's movement Prediction of FRPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FRPH is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FRPH Historical charts - Share FRP Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FRPH Historical charts - Share FRP Holdings, Inc.

 

Back to top