TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do TSBK
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 28.72 and 29.78
| Intraday Target 1 | 28.49 |
| Intraday Target 2 | 28.94 |
| Intraday Target 3 | 29.546666666667 |
| Intraday Target 4 | 30 |
| Intraday Target 5 | 30.61 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 29.40 (-2.84%) | 29.73 | 29.09 - 30.15 | 3.5767 times |
| Thu 24 April 2025 | 30.26 (0.87%) | 30.26 | 29.70 - 30.30 | 1.7355 times |
| Tue 22 April 2025 | 30.00 (3.56%) | 29.38 | 29.29 - 30.29 | 0 times |
| Mon 21 April 2025 | 28.97 (-2%) | 29.07 | 28.94 - 29.22 | 1.4337 times |
| Thu 17 April 2025 | 29.56 (1.62%) | 29.11 | 29.11 - 29.79 | 1.6981 times |
| Wed 16 April 2025 | 29.09 (0%) | 28.46 | 28.42 - 29.42 | 0 times |
| Wed 16 April 2025 | 29.09 (0%) | 28.46 | 28.42 - 29.42 | 1.5559 times |
| Wed 16 April 2025 | 29.09 (0%) | 28.46 | 28.42 - 29.42 | 0 times |
| Wed 16 April 2025 | 29.09 (0%) | 28.46 | 28.42 - 29.42 | 0 times |
| Wed 16 April 2025 | 29.09 (0%) | 28.46 | 28.42 - 29.42 | 0 times |
| Wed 16 April 2025 | 29.09 (0%) | 28.46 | 28.42 - 29.42 | 1.5559 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 29.17 and 30.53
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 28.79 |
| Weekly Target 3 | 29.546666666667 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 30.91 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 29.40 (-0.54%) | 29.07 | 28.94 - 30.30 | 2.8567 times |
| Thu 17 April 2025 | 29.56 (1.62%) | 28.46 | 28.42 - 29.79 | 0.7191 times |
| Wed 16 April 2025 | 29.09 (0%) | 28.46 | 28.42 - 29.42 | 0.6589 times |
| Wed 16 April 2025 | 29.09 (0%) | 28.46 | 28.42 - 29.42 | 0 times |
| Wed 16 April 2025 | 29.09 (0%) | 28.46 | 28.42 - 29.42 | 0 times |
| Wed 16 April 2025 | 29.09 (0%) | 28.46 | 28.42 - 29.42 | 0 times |
| Wed 16 April 2025 | 29.09 (0%) | 28.46 | 28.42 - 29.42 | 0.6589 times |
| Wed 16 April 2025 | 29.09 (0%) | 28.46 | 28.42 - 29.42 | 0 times |
| Wed 16 April 2025 | 29.09 (0.21%) | 29.05 | 28.24 - 29.42 | 1.3996 times |
| Fri 11 April 2025 | 29.03 (0.66%) | 27.51 | 27.51 - 31.36 | 3.7067 times |
| Fri 04 April 2025 | 28.84 (0%) | 28.16 | 27.78 - 29.11 | 1.0609 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 26.53 and 30.38
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 29.423333333333 |
| Monthly Target 4 | 31.34 |
| Monthly Target 5 | 33.27 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 29.40 (-2.49%) | 30.08 | 27.51 - 31.36 | 0.8318 times |
| Mon 31 March 2025 | 30.15 (-5.84%) | 31.76 | 28.99 - 31.91 | 1.0714 times |
| Fri 28 February 2025 | 32.02 (6.66%) | 29.80 | 29.35 - 32.27 | 0.7755 times |
| Fri 31 January 2025 | 30.02 (-1.61%) | 30.54 | 27.57 - 30.55 | 0.7944 times |
| Tue 31 December 2024 | 30.51 (-5.89%) | 33.30 | 30.26 - 33.58 | 0.8333 times |
| Tue 26 November 2024 | 32.42 (12.26%) | 29.68 | 29.51 - 33.98 | 1.0308 times |
| Thu 31 October 2024 | 28.88 (-4.56%) | 30.38 | 28.16 - 31.53 | 0.6277 times |
| Mon 30 September 2024 | 30.26 (-3.11%) | 31.00 | 28.16 - 31.49 | 1.2032 times |
| Fri 30 August 2024 | 31.23 (2.23%) | 29.47 | 26.09 - 31.77 | 1.4903 times |
| Wed 31 July 2024 | 30.55 (12.77%) | 26.96 | 24.81 - 32.24 | 1.3416 times |
| Fri 28 June 2024 | 27.09 (9.45%) | 24.86 | 24.26 - 27.09 | 1.1965 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 26.08 and 30.84
| Yearly Target 1 | 24.97 |
| Yearly Target 2 | 27.18 |
| Yearly Target 3 | 29.726666666667 |
| Yearly Target 4 | 31.94 |
| Yearly Target 5 | 34.49 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 29.40 (-3.64%) | 30.54 | 27.51 - 32.27 | 0.2389 times |
| Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 0.8818 times |
| Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.686 times |
| Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.7106 times |
| Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.4405 times |
| Thu 31 December 2020 | 24.26 (-18.43%) | 29.80 | 13.60 - 31.00 | 1.0959 times |
| Tue 31 December 2019 | 29.74 (33.36%) | 22.08 | 22.08 - 31.50 | 0.6956 times |
| Mon 31 December 2018 | 22.30 (-17.77%) | 26.69 | 21.91 - 39.45 | 0.948 times |
| Wed 27 December 2017 | 27.12 (31.27%) | 20.75 | 20.00 - 32.10 | 1.4909 times |
| Fri 30 December 2016 | 20.66 (66.48%) | 12.41 | 12.14 - 21.15 | 0.8119 times |
| Thu 31 December 2015 | 12.41 (0%) | 10.61 | 10.16 - 13.86 | 0.0842 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timberland Bancorp TSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timberland Bancorp TSBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimberlandBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TimberlandBancorp in short term but the buy signal is initial and weak.
TimberlandBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimberlandBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimberlandBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.47 and TimberlandBancorp TSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 29.32 |
| 20 day DMA | 29.18 |
| 35 day DMA | 29.52 |
| 50 day DMA | 29.82 |
| 100 day DMA | 30.05 |
| 150 day DMA | 30.33 |
| 200 day DMA | 30.18 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.71 | 29.43 |
| 12 day EMA | 29.43 | 29.44 | 29.29 |
| 20 day EMA | 29.41 | 29.41 | 29.32 |
| 35 day EMA | 29.59 | 29.6 | 29.56 |
| 50 day EMA | 29.86 | 29.88 | 29.86 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.58 | 29.34 |
| 12 day SMA | 29.32 | 29.29 | 29.15 |
| 20 day SMA | 29.18 | 29.15 | 29.08 |
| 35 day SMA | 29.52 | 29.52 | 29.52 |
| 50 day SMA | 29.82 | 29.84 | 29.85 |
| 100 day SMA | 30.05 | 30.09 | 30.11 |
| 150 day SMA | 30.33 | 30.35 | 30.35 |
| 200 day SMA | 30.18 | 30.18 | 30.17 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
