Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do TSBK
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 39.63 and 40.18
| Intraday Target 1 | 39.45 |
| Intraday Target 2 | 39.81 |
| Intraday Target 3 | 40.003333333333 |
| Intraday Target 4 | 40.36 |
| Intraday Target 5 | 40.55 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 40.16 (-1.03%) | 40.20 | 39.65 - 40.20 | 1.0659 times | Fri 29 May 2026 | 40.58 (-0.93%) | 40.55 | 40.42 - 41.04 | 1.0247 times | Thu 28 May 2026 | 40.96 (-0.15%) | 40.80 | 40.29 - 41.09 | 0.9515 times | Wed 27 May 2026 | 41.02 (0%) | 41.14 | 40.49 - 41.33 | 0.6313 times | Tue 26 May 2026 | 41.02 (2.14%) | 40.22 | 40.22 - 41.03 | 1.1436 times | Fri 22 May 2026 | 40.16 (-1.23%) | 40.69 | 40.08 - 41.16 | 1.0979 times | Thu 21 May 2026 | 40.66 (0.57%) | 40.19 | 39.39 - 40.86 | 1.1391 times | Wed 20 May 2026 | 40.43 (1.3%) | 39.81 | 39.81 - 40.50 | 1.2809 times | Tue 19 May 2026 | 39.91 (0.43%) | 39.64 | 38.99 - 39.93 | 0.581 times | Mon 18 May 2026 | 39.74 (1.48%) | 39.13 | 39.13 - 40.10 | 1.0842 times | Fri 15 May 2026 | 39.16 (-1.11%) | 39.48 | 39.01 - 39.67 | 1.4684 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 39.63 and 40.18
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 40.003333333333 |
| Weekly Target 4 | 40.36 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 40.16 (-1.03%) | 40.20 | 39.65 - 40.20 | 0.1431 times | Fri 29 May 2026 | 40.58 (1.05%) | 40.22 | 40.22 - 41.33 | 0.5034 times | Fri 22 May 2026 | 40.16 (2.55%) | 39.13 | 38.99 - 41.16 | 0.6956 times | Fri 15 May 2026 | 39.16 (-4.51%) | 40.92 | 38.29 - 41.37 | 0.8663 times | Fri 08 May 2026 | 41.01 (1.59%) | 40.03 | 36.70 - 42.40 | 0.7533 times | Fri 01 May 2026 | 40.37 (-0.69%) | 40.41 | 38.60 - 42.07 | 0.8773 times | Fri 24 April 2026 | 40.65 (-2.19%) | 41.20 | 39.63 - 41.83 | 0.7545 times | Fri 17 April 2026 | 41.56 (0.22%) | 41.41 | 39.81 - 42.12 | 1.0793 times | Fri 10 April 2026 | 41.47 (2.78%) | 40.44 | 40.44 - 43.55 | 2.2268 times | Thu 02 April 2026 | 40.35 (3.7%) | 39.25 | 39.06 - 40.74 | 2.1003 times | Fri 27 March 2026 | 38.91 (1.75%) | 39.04 | 38.82 - 39.80 | 0.7214 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 39.63 and 40.18
| Monthly Target 1 | 39.45 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 40.003333333333 |
| Monthly Target 4 | 40.36 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 40.16 (-1.03%) | 40.20 | 39.65 - 40.20 | 0.0549 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 1.1827 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 2.4882 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 1.1889 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.9243 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.7217 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.9587 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.4203 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.7797 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.2805 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 0.6717 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 37.71 and 46.01
| Yearly Target 1 | 31.35 |
| Yearly Target 2 | 35.76 |
| Yearly Target 3 | 39.653333333333 |
| Yearly Target 4 | 44.06 |
| Yearly Target 5 | 47.95 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 40.16 (12.18%) | 35.51 | 35.25 - 43.55 | 0.6856 times | Wed 31 December 2025 | 35.80 (17.34%) | 30.54 | 27.51 - 38.28 | 0.8375 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 0.8096 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.5852 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.6569 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.3687 times | Thu 31 December 2020 | 24.26 (-18.43%) | 29.80 | 13.60 - 31.00 | 1.0509 times | Tue 31 December 2019 | 29.74 (33.36%) | 22.08 | 22.08 - 31.50 | 0.667 times | Mon 31 December 2018 | 22.30 (-17.77%) | 26.69 | 21.91 - 39.45 | 0.9091 times | Wed 27 December 2017 | 27.12 (31.27%) | 20.75 | 20.00 - 32.10 | 1.4296 times | Fri 30 December 2016 | 20.66 (0%) | 12.80 | 12.31 - 21.15 | 0.6757 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timberland Bancorp TSBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.4
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimberlandBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimberlandBancorp in short term and the buy signal is strong.
TimberlandBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimberlandBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimberlandBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.46 and TimberlandBancorp TSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 40.28 |
| 20 day DMA | 40.32 |
| 35 day DMA | 40.55 |
| 50 day DMA | 40.45 |
| 100 day DMA | 39.22 |
| 150 day DMA | 37.61 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.69 | 40.75 |
| 12 day EMA | 40.45 | 40.5 | 40.48 |
| 20 day EMA | 40.41 | 40.44 | 40.42 |
| 35 day EMA | 40.3 | 40.31 | 40.29 |
| 50 day EMA | 40.29 | 40.3 | 40.29 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.75 | 40.76 |
| 12 day SMA | 40.28 | 40.24 | 40.13 |
| 20 day SMA | 40.32 | 40.33 | 40.3 |
| 35 day SMA | 40.55 | 40.58 | 40.66 |
| 50 day SMA | 40.45 | 40.42 | 40.37 |
| 100 day SMA | 39.22 | 39.18 | 39.13 |
| 150 day SMA | 37.61 | 37.56 | 37.5 |
| 200 day SMA | 36.58 | 36.53 | 36.49 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
