Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do TSBK
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 42.21 and 42.87
| Intraday Target 1 | 41.67 |
| Intraday Target 2 | 42.08 |
| Intraday Target 3 | 42.33 |
| Intraday Target 4 | 42.74 |
| Intraday Target 5 | 42.99 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 42.49 (-0.09%) | 41.94 | 41.92 - 42.58 | 0.9047 times | Thu 18 June 2026 | 42.53 (1.29%) | 42.57 | 41.95 - 42.57 | 1.2624 times | Wed 17 June 2026 | 41.99 (-0.26%) | 42.43 | 41.45 - 42.57 | 1.0979 times | Tue 16 June 2026 | 42.10 (0.02%) | 42.13 | 41.35 - 42.67 | 1.8011 times | Mon 15 June 2026 | 42.09 (-1.36%) | 43.01 | 41.91 - 43.01 | 0.5017 times | Fri 12 June 2026 | 42.67 (1.11%) | 42.69 | 42.32 - 43.06 | 0.8923 times | Thu 11 June 2026 | 42.20 (-2.29%) | 43.58 | 42.05 - 43.58 | 0.7731 times | Wed 10 June 2026 | 43.19 (1.48%) | 43.00 | 42.48 - 43.37 | 1.2089 times | Tue 09 June 2026 | 42.56 (2.85%) | 41.38 | 41.28 - 42.89 | 0.8424 times | Mon 08 June 2026 | 41.38 (-0.5%) | 41.99 | 41.03 - 42.00 | 0.7155 times | Fri 05 June 2026 | 41.59 (0.73%) | 41.01 | 41.00 - 42.00 | 0.6415 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 42.21 and 42.87
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 42.33 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 42.99 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 42.49 (-0.09%) | 41.94 | 41.92 - 42.58 | 0.2028 times | Thu 18 June 2026 | 42.53 (-0.33%) | 43.01 | 41.35 - 43.01 | 1.0452 times | Fri 12 June 2026 | 42.67 (2.6%) | 41.99 | 41.03 - 43.58 | 0.9934 times | Fri 05 June 2026 | 41.59 (2.49%) | 40.20 | 39.53 - 42.00 | 1.0774 times | Fri 29 May 2026 | 40.58 (1.05%) | 40.22 | 40.22 - 41.33 | 0.7558 times | Fri 22 May 2026 | 40.16 (2.55%) | 39.13 | 38.99 - 41.16 | 1.0443 times | Fri 15 May 2026 | 39.16 (-4.51%) | 40.92 | 38.29 - 41.37 | 1.3005 times | Fri 08 May 2026 | 41.01 (1.59%) | 40.03 | 36.70 - 42.40 | 1.1309 times | Fri 01 May 2026 | 40.37 (-0.69%) | 40.41 | 38.60 - 42.07 | 1.3171 times | Fri 24 April 2026 | 40.65 (-2.19%) | 41.20 | 39.63 - 41.83 | 1.1327 times | Fri 17 April 2026 | 41.56 (0.22%) | 41.41 | 39.81 - 42.12 | 1.6203 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 41.01 and 45.06
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 41.866666666667 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 45.92 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 42.49 (4.71%) | 40.20 | 39.53 - 43.58 | 0.786 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 1.0958 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 2.3053 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 1.1015 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.8563 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.6686 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.8882 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.3894 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.7224 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.1864 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 0.6223 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 38.87 and 47.2
| Yearly Target 1 | 32.11 |
| Yearly Target 2 | 37.3 |
| Yearly Target 3 | 40.44 |
| Yearly Target 4 | 45.63 |
| Yearly Target 5 | 48.77 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 42.49 (18.69%) | 35.51 | 35.25 - 43.58 | 0.7622 times | Wed 31 December 2025 | 35.80 (17.34%) | 30.54 | 27.51 - 38.28 | 0.8306 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 0.8029 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.5721 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.6515 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.3574 times | Thu 31 December 2020 | 24.26 (-18.43%) | 29.80 | 13.60 - 31.00 | 1.0422 times | Tue 31 December 2019 | 29.74 (33.36%) | 22.08 | 22.08 - 31.50 | 0.6615 times | Mon 31 December 2018 | 22.30 (-17.77%) | 26.69 | 21.91 - 39.45 | 0.9016 times | Wed 27 December 2017 | 27.12 (31.27%) | 20.75 | 20.00 - 32.10 | 1.4179 times | Fri 30 December 2016 | 20.66 (0%) | 13.12 | 12.76 - 21.15 | 0.6499 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimberlandBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TimberlandBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimberlandBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimberlandBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimberlandBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.35 and TimberlandBancorp TSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 42.24 |
| 12 day DMA | 42.17 |
| 20 day DMA | 41.55 |
| 35 day DMA | 40.97 |
| 50 day DMA | 40.95 |
| 100 day DMA | 40 |
| 150 day DMA | 38.51 |
| 200 day DMA | 37.2 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.34 | 42.26 | 42.13 |
| 12 day EMA | 42.03 | 41.95 | 41.85 |
| 20 day EMA | 41.71 | 41.63 | 41.54 |
| 35 day EMA | 41.46 | 41.4 | 41.33 |
| 50 day EMA | 41.15 | 41.1 | 41.04 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.24 | 42.28 | 42.21 |
| 12 day SMA | 42.17 | 41.98 | 41.84 |
| 20 day SMA | 41.55 | 41.46 | 41.35 |
| 35 day SMA | 40.97 | 40.89 | 40.84 |
| 50 day SMA | 40.95 | 40.97 | 40.97 |
| 100 day SMA | 40 | 39.95 | 39.89 |
| 150 day SMA | 38.51 | 38.44 | 38.38 |
| 200 day SMA | 37.2 | 37.16 | 37.11 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
