Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do TSBK
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 36.75 and 37.12
| Intraday Target 1 | 36.46 |
| Intraday Target 2 | 36.66 |
| Intraday Target 3 | 36.83 |
| Intraday Target 4 | 37.03 |
| Intraday Target 5 | 37.2 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 36.86 (1.54%) | 36.63 | 36.63 - 37.00 | 0.8301 times | Wed 14 January 2026 | 36.30 (2.2%) | 35.63 | 35.50 - 36.30 | 0.9632 times | Tue 13 January 2026 | 35.52 (-0.17%) | 35.57 | 35.50 - 35.67 | 1.2764 times | Mon 12 January 2026 | 35.58 (-0.75%) | 35.48 | 35.48 - 35.85 | 0.6578 times | Fri 09 January 2026 | 35.85 (-1.62%) | 36.45 | 35.81 - 36.45 | 0.6891 times | Thu 08 January 2026 | 36.44 (2.16%) | 35.50 | 35.50 - 36.75 | 0.7674 times | Wed 07 January 2026 | 35.67 (-0.92%) | 35.90 | 35.29 - 35.94 | 1.1903 times | Tue 06 January 2026 | 36.00 (-0.33%) | 36.05 | 35.58 - 36.38 | 1.3312 times | Mon 05 January 2026 | 36.12 (2.24%) | 35.64 | 35.31 - 36.50 | 1.1433 times | Fri 02 January 2026 | 35.33 (-1.31%) | 35.51 | 35.25 - 35.92 | 1.1511 times | Wed 31 December 2025 | 35.80 (0.03%) | 36.01 | 35.73 - 36.01 | 0.7283 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 36.17 and 37.69
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 36.446666666667 |
| Weekly Target 4 | 37.41 |
| Weekly Target 5 | 37.97 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 36.86 (2.82%) | 35.48 | 35.48 - 37.00 | 0.6994 times | Fri 09 January 2026 | 35.85 (1.47%) | 35.64 | 35.29 - 36.75 | 0.9609 times | Fri 02 January 2026 | 35.33 (-1.37%) | 35.91 | 35.25 - 36.34 | 0.7846 times | Fri 26 December 2025 | 35.82 (-1.49%) | 36.54 | 33.33 - 37.08 | 0.8595 times | Fri 19 December 2025 | 36.36 (-2.57%) | 37.64 | 36.07 - 38.28 | 1.7338 times | Fri 12 December 2025 | 37.32 (7.77%) | 34.60 | 33.86 - 37.75 | 1.5046 times | Fri 05 December 2025 | 34.63 (1.26%) | 33.90 | 33.90 - 35.05 | 1.3121 times | Fri 28 November 2025 | 34.20 (0.74%) | 34.26 | 33.54 - 35.04 | 0.6391 times | Fri 21 November 2025 | 33.95 (0.74%) | 33.46 | 32.34 - 34.86 | 0.908 times | Fri 14 November 2025 | 33.70 (2.09%) | 33.05 | 32.67 - 33.95 | 0.598 times | Fri 07 November 2025 | 33.01 (2.77%) | 32.18 | 32.18 - 33.39 | 0.4761 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 36.06 and 37.81
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 36.37 |
| Monthly Target 4 | 37.49 |
| Monthly Target 5 | 38.12 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 36.86 (2.96%) | 35.51 | 35.25 - 37.00 | 0.4398 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 1.4013 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.6144 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 1.2238 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.8717 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 1.0579 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 1.16 times | Mon 30 June 2025 | 31.20 (2.53%) | 30.35 | 29.30 - 31.80 | 0.7921 times | Fri 30 May 2025 | 30.43 (-1.01%) | 30.84 | 29.57 - 32.23 | 0.5675 times | Wed 30 April 2025 | 30.74 (1.96%) | 30.08 | 27.51 - 31.36 | 0.8715 times | Mon 31 March 2025 | 30.15 (-5.84%) | 31.76 | 28.99 - 31.91 | 0.9887 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 36.06 and 37.81
| Yearly Target 1 | 34.62 |
| Yearly Target 2 | 35.74 |
| Yearly Target 3 | 36.37 |
| Yearly Target 4 | 37.49 |
| Yearly Target 5 | 38.12 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 36.86 (2.96%) | 35.51 | 35.25 - 37.00 | 0.0333 times | Wed 31 December 2025 | 35.80 (17.34%) | 30.54 | 27.51 - 38.28 | 0.905 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 0.8729 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.7114 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.7213 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.4621 times | Thu 31 December 2020 | 24.26 (-18.43%) | 29.80 | 13.60 - 31.00 | 1.1124 times | Tue 31 December 2019 | 29.74 (33.36%) | 22.08 | 22.08 - 31.50 | 0.706 times | Mon 31 December 2018 | 22.30 (-17.77%) | 26.69 | 21.91 - 39.45 | 0.9623 times | Wed 27 December 2017 | 27.12 (31.27%) | 20.75 | 20.00 - 32.10 | 1.5133 times | Fri 30 December 2016 | 20.66 (66.48%) | 12.41 | 12.14 - 21.15 | 0.8241 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TimberlandBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TimberlandBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimberlandBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimberlandBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimberlandBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.93 and TimberlandBancorp TSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 36.02 |
| 12 day DMA | 35.94 |
| 20 day DMA | 36.15 |
| 35 day DMA | 35.88 |
| 50 day DMA | 35.04 |
| 100 day DMA | 34.18 |
| 150 day DMA | 33.44 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 35.92 | 35.73 |
| 12 day EMA | 36.08 | 35.94 | 35.88 |
| 20 day EMA | 35.96 | 35.87 | 35.83 |
| 35 day EMA | 35.4 | 35.31 | 35.25 |
| 50 day EMA | 34.87 | 34.79 | 34.73 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.02 | 35.94 | 35.81 |
| 12 day SMA | 35.94 | 35.86 | 35.82 |
| 20 day SMA | 36.15 | 36.18 | 36.24 |
| 35 day SMA | 35.88 | 35.78 | 35.72 |
| 50 day SMA | 35.04 | 34.95 | 34.87 |
| 100 day SMA | 34.18 | 34.14 | 34.11 |
| 150 day SMA | 33.44 | 33.4 | 33.36 |
| 200 day SMA | 32.64 | 32.61 | 32.58 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
