Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do TSBK
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 45.34 and 46.1
| Intraday Target 1 | 44.71 |
| Intraday Target 2 | 45.21 |
| Intraday Target 3 | 45.466666666667 |
| Intraday Target 4 | 45.97 |
| Intraday Target 5 | 46.23 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 45.72 (2.17%) | 45.16 | 44.96 - 45.72 | 0.639 times | Wed 05 August 2026 | 44.75 (-0.71%) | 44.49 | 44.28 - 45.31 | 0.7587 times | Tue 04 August 2026 | 45.07 (-0.88%) | 45.04 | 44.51 - 45.49 | 0.8121 times | Mon 03 August 2026 | 45.47 (1.43%) | 45.54 | 44.81 - 45.95 | 1.5071 times | Fri 31 July 2026 | 44.83 (-0.11%) | 44.66 | 44.30 - 45.42 | 1.7668 times | Thu 30 July 2026 | 44.88 (-0.29%) | 45.60 | 43.96 - 45.60 | 0.6848 times | Wed 29 July 2026 | 45.01 (1.31%) | 44.61 | 44.49 - 45.36 | 0.6899 times | Tue 28 July 2026 | 44.43 (0.98%) | 43.98 | 43.12 - 44.78 | 0.5499 times | Mon 27 July 2026 | 44.00 (0.46%) | 43.87 | 43.37 - 44.20 | 0.8376 times | Fri 24 July 2026 | 43.80 (0.76%) | 43.61 | 41.32 - 44.15 | 1.7541 times | Thu 23 July 2026 | 43.47 (0.28%) | 42.77 | 42.34 - 43.58 | 1.054 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 45 and 46.67
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 44.68 |
| Weekly Target 3 | 45.316666666667 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 45.72 (1.99%) | 45.54 | 44.28 - 45.95 | 0.8536 times | Fri 31 July 2026 | 44.83 (2.35%) | 43.87 | 43.12 - 45.60 | 1.0401 times | Fri 24 July 2026 | 43.80 (0.07%) | 43.79 | 41.32 - 44.15 | 1.1606 times | Fri 17 July 2026 | 43.77 (1.51%) | 43.00 | 43.00 - 45.21 | 0.9372 times | Fri 10 July 2026 | 43.12 (-3.47%) | 44.44 | 42.88 - 45.08 | 0.4958 times | Thu 02 July 2026 | 44.67 (-0.29%) | 44.79 | 44.00 - 45.64 | 0.7852 times | Fri 26 June 2026 | 44.80 (5.34%) | 41.94 | 41.92 - 45.28 | 2.7508 times | Thu 18 June 2026 | 42.53 (-0.33%) | 43.01 | 41.35 - 43.01 | 0.663 times | Fri 12 June 2026 | 42.67 (2.6%) | 41.99 | 41.03 - 43.58 | 0.6302 times | Fri 05 June 2026 | 41.59 (2.49%) | 40.20 | 39.53 - 42.00 | 0.6835 times | Fri 29 May 2026 | 40.58 (1.05%) | 40.22 | 40.22 - 41.33 | 0.4794 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 45 and 46.67
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 45.316666666667 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 46.99 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 45.72 (1.99%) | 45.54 | 44.28 - 45.95 | 0.2887 times | Fri 31 July 2026 | 44.83 (0.04%) | 45.46 | 41.32 - 45.64 | 1.3795 times | Tue 30 June 2026 | 44.81 (10.42%) | 40.20 | 39.53 - 45.28 | 1.714 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 0.9927 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 2.0884 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 0.9979 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.7758 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.6057 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.8046 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.3528 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.6544 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 40.49 and 51.19
| Yearly Target 1 | 31.61 |
| Yearly Target 2 | 38.66 |
| Yearly Target 3 | 42.306666666667 |
| Yearly Target 4 | 49.36 |
| Yearly Target 5 | 53.01 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 45.72 (27.71%) | 35.51 | 35.25 - 45.95 | 1.0571 times | Wed 31 December 2025 | 35.80 (17.34%) | 30.54 | 27.51 - 38.28 | 0.8041 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 0.7773 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.5219 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.6307 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.3141 times | Thu 31 December 2020 | 24.26 (-18.43%) | 29.80 | 13.60 - 31.00 | 1.009 times | Tue 31 December 2019 | 29.74 (33.36%) | 22.08 | 22.08 - 31.50 | 0.6404 times | Mon 31 December 2018 | 22.30 (-17.77%) | 26.69 | 21.91 - 39.45 | 0.8728 times | Wed 27 December 2017 | 27.12 (31.27%) | 20.75 | 20.00 - 32.10 | 1.3726 times | Fri 30 December 2016 | 20.66 (0%) | 15.02 | 14.23 - 21.15 | 0.5699 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Timberland Bancorp TSBK is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 100 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimberlandBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TimberlandBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimberlandBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimberlandBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimberlandBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.74 and TimberlandBancorp TSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 45.17 |
| 12 day DMA | 44.57 |
| 20 day DMA | 44.2 |
| 35 day DMA | 44.07 |
| 50 day DMA | 43.31 |
| 100 day DMA | 41.78 |
| 150 day DMA | 40.45 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.17 | 44.89 | 44.96 |
| 12 day EMA | 44.74 | 44.56 | 44.53 |
| 20 day EMA | 44.41 | 44.27 | 44.22 |
| 35 day EMA | 43.77 | 43.66 | 43.6 |
| 50 day EMA | 43.26 | 43.16 | 43.09 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.17 | 45 | 45.05 |
| 12 day SMA | 44.57 | 44.37 | 44.28 |
| 20 day SMA | 44.2 | 44.08 | 44 |
| 35 day SMA | 44.07 | 43.97 | 43.89 |
| 50 day SMA | 43.31 | 43.21 | 43.12 |
| 100 day SMA | 41.78 | 41.7 | 41.64 |
| 150 day SMA | 40.45 | 40.39 | 40.33 |
| 200 day SMA | 38.85 | 38.79 | 38.73 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
