Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do TSBK
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 35.05 and 35.85
| Intraday Target 1 | 34.46 |
| Intraday Target 2 | 34.83 |
| Intraday Target 3 | 35.26 |
| Intraday Target 4 | 35.63 |
| Intraday Target 5 | 36.06 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.20 (2.3%) | 34.97 | 34.89 - 35.69 | 1.5327 times | Mon 08 December 2025 | 34.41 (-0.64%) | 34.60 | 33.86 - 34.62 | 0.848 times | Fri 05 December 2025 | 34.63 (0.09%) | 34.78 | 34.40 - 34.84 | 1.0239 times | Thu 04 December 2025 | 34.60 (-0.12%) | 34.87 | 34.59 - 34.87 | 0.5402 times | Wed 03 December 2025 | 34.64 (1.14%) | 34.10 | 34.10 - 34.90 | 2.0729 times | Tue 02 December 2025 | 34.25 (-1.58%) | 34.81 | 34.18 - 34.87 | 1.3254 times | Mon 01 December 2025 | 34.80 (1.75%) | 33.90 | 33.90 - 35.05 | 0.647 times | Fri 28 November 2025 | 34.20 (-1.1%) | 34.86 | 34.00 - 34.86 | 0.4711 times | Wed 26 November 2025 | 34.58 (-0.66%) | 34.76 | 34.57 - 35.04 | 0.9422 times | Tue 25 November 2025 | 34.81 (3.45%) | 34.54 | 34.49 - 35.00 | 0.5967 times | Mon 24 November 2025 | 33.65 (-0.88%) | 34.26 | 33.54 - 34.26 | 0.7224 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 34.53 and 36.36
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 34.916666666667 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 36.75 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.20 (1.65%) | 34.60 | 33.86 - 35.69 | 0.7346 times | Fri 05 December 2025 | 34.63 (1.26%) | 33.90 | 33.90 - 35.05 | 1.731 times | Fri 28 November 2025 | 34.20 (0.74%) | 34.26 | 33.54 - 35.04 | 0.8432 times | Fri 21 November 2025 | 33.95 (0.74%) | 33.46 | 32.34 - 34.86 | 1.1979 times | Fri 14 November 2025 | 33.70 (2.09%) | 33.05 | 32.67 - 33.95 | 0.7889 times | Fri 07 November 2025 | 33.01 (2.77%) | 32.18 | 32.18 - 33.39 | 0.628 times | Fri 31 October 2025 | 32.12 (0%) | 31.50 | 31.45 - 32.58 | 0.473 times | Fri 31 October 2025 | 32.12 (0%) | 32.25 | 31.09 - 32.58 | 1.2328 times | Fri 24 October 2025 | 32.12 (2.1%) | 31.50 | 31.41 - 32.60 | 0.9479 times | Fri 17 October 2025 | 31.46 (0.83%) | 32.00 | 30.93 - 32.63 | 1.4228 times | Fri 10 October 2025 | 31.20 (-4.44%) | 32.85 | 31.15 - 33.21 | 2.0081 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 34.53 and 36.36
| Monthly Target 1 | 33.09 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 34.916666666667 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.20 (2.92%) | 33.90 | 33.86 - 35.69 | 0.457 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.6409 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 1.2767 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.9526 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 1.1037 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 1.2101 times | Mon 30 June 2025 | 31.20 (2.53%) | 30.35 | 29.30 - 31.80 | 0.8263 times | Fri 30 May 2025 | 30.43 (-1.01%) | 30.84 | 29.57 - 32.23 | 0.5921 times | Wed 30 April 2025 | 30.74 (1.96%) | 30.08 | 27.51 - 31.36 | 0.9092 times | Mon 31 March 2025 | 30.15 (-5.84%) | 31.76 | 28.99 - 31.91 | 1.0314 times | Fri 28 February 2025 | 32.02 (6.66%) | 29.80 | 29.35 - 32.27 | 0.7293 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 31.36 and 41.93
| Yearly Target 1 | 23.03 |
| Yearly Target 2 | 29.11 |
| Yearly Target 3 | 33.596666666667 |
| Yearly Target 4 | 39.68 |
| Yearly Target 5 | 44.17 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.20 (15.37%) | 30.54 | 27.51 - 38.08 | 0.7764 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 0.8144 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.5967 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.673 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.3642 times | Thu 31 December 2020 | 24.26 (-18.43%) | 29.80 | 13.60 - 31.00 | 1.0379 times | Tue 31 December 2019 | 29.74 (33.36%) | 22.08 | 22.08 - 31.50 | 0.6587 times | Mon 31 December 2018 | 22.30 (-17.77%) | 26.69 | 21.91 - 39.45 | 0.8978 times | Wed 27 December 2017 | 27.12 (31.27%) | 20.75 | 20.00 - 32.10 | 1.4119 times | Fri 30 December 2016 | 20.66 (66.48%) | 12.41 | 12.14 - 21.15 | 0.7689 times | Thu 31 December 2015 | 12.41 (0%) | 10.57 | 10.20 - 13.86 | 0.0608 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timberland Bancorp TSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TimberlandBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimberlandBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimberlandBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimberlandBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimberlandBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.65 and TimberlandBancorp TSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 34.7 |
| 12 day DMA | 34.48 |
| 20 day DMA | 33.92 |
| 35 day DMA | 33.2 |
| 50 day DMA | 32.9 |
| 100 day DMA | 33.18 |
| 150 day DMA | 32.53 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.73 | 34.5 | 34.54 |
| 12 day EMA | 34.37 | 34.22 | 34.18 |
| 20 day EMA | 34.01 | 33.89 | 33.84 |
| 35 day EMA | 33.61 | 33.52 | 33.47 |
| 50 day EMA | 33.17 | 33.09 | 33.04 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.7 | 34.51 | 34.58 |
| 12 day SMA | 34.48 | 34.32 | 34.18 |
| 20 day SMA | 33.92 | 33.8 | 33.73 |
| 35 day SMA | 33.2 | 33.12 | 33.03 |
| 50 day SMA | 32.9 | 32.86 | 32.86 |
| 100 day SMA | 33.18 | 33.15 | 33.13 |
| 150 day SMA | 32.53 | 32.5 | 32.47 |
| 200 day SMA | 31.89 | 31.87 | 31.85 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
