Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do TSBK
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 41.34 and 42.34
| Intraday Target 1 | 40.6 |
| Intraday Target 2 | 41.08 |
| Intraday Target 3 | 41.6 |
| Intraday Target 4 | 42.08 |
| Intraday Target 5 | 42.6 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.56 (2.14%) | 41.12 | 41.12 - 42.12 | 0.4661 times | Thu 16 April 2026 | 40.69 (-1.71%) | 41.08 | 40.49 - 41.30 | 0.5237 times | Wed 15 April 2026 | 41.40 (0.02%) | 41.38 | 40.66 - 41.57 | 0.5534 times | Tue 14 April 2026 | 41.39 (0.41%) | 41.08 | 40.75 - 41.54 | 0.9935 times | Mon 13 April 2026 | 41.22 (-0.6%) | 41.41 | 39.81 - 41.41 | 0.7279 times | Fri 10 April 2026 | 41.47 (-4.4%) | 43.55 | 41.25 - 43.55 | 0.507 times | Thu 09 April 2026 | 43.38 (2.65%) | 42.26 | 42.10 - 43.39 | 1.7437 times | Wed 08 April 2026 | 42.26 (1.78%) | 42.32 | 42.15 - 42.66 | 1.0529 times | Tue 07 April 2026 | 41.52 (0.07%) | 41.56 | 41.10 - 42.62 | 1.1662 times | Mon 06 April 2026 | 41.49 (2.83%) | 40.44 | 40.44 - 41.67 | 2.2656 times | Thu 02 April 2026 | 40.35 (0.22%) | 40.04 | 39.65 - 40.74 | 1.5692 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 40.69 and 43
| Weekly Target 1 | 38.85 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 41.163333333333 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 43.47 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.56 (0.22%) | 41.41 | 39.81 - 42.12 | 1.1603 times | Fri 10 April 2026 | 41.47 (2.78%) | 40.44 | 40.44 - 43.55 | 2.3939 times | Thu 02 April 2026 | 40.35 (3.7%) | 39.25 | 39.06 - 40.74 | 2.2579 times | Fri 27 March 2026 | 38.91 (1.75%) | 39.04 | 38.82 - 39.80 | 0.7755 times | Fri 20 March 2026 | 38.24 (0.84%) | 38.47 | 37.40 - 38.85 | 0.4939 times | Fri 13 March 2026 | 37.92 (-1.12%) | 37.74 | 36.77 - 39.19 | 0.9108 times | Fri 06 March 2026 | 38.35 (0.71%) | 37.77 | 37.50 - 39.20 | 0.8376 times | Fri 27 February 2026 | 38.08 (-2.43%) | 38.98 | 37.74 - 39.79 | 0.6448 times | Fri 20 February 2026 | 39.03 (-0.05%) | 39.23 | 38.42 - 39.74 | 0.3406 times | Fri 13 February 2026 | 39.05 (0%) | 39.10 | 38.78 - 39.47 | 0.1848 times | Fri 13 February 2026 | 39.05 (-1.46%) | 39.60 | 38.63 - 39.74 | 0.6171 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 40.57 and 44.55
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 41.56 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 45.54 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.56 (5.4%) | 39.67 | 39.57 - 43.55 | 1.9873 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 1.2036 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 1.0025 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.7306 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.9705 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.4255 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.8476 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.2963 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 0.7327 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 0.8034 times | Mon 30 June 2025 | 31.20 (2.53%) | 30.35 | 29.30 - 31.80 | 0.5486 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 38.41 and 46.71
| Yearly Target 1 | 31.82 |
| Yearly Target 2 | 36.69 |
| Yearly Target 3 | 40.12 |
| Yearly Target 4 | 44.99 |
| Yearly Target 5 | 48.42 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.56 (16.09%) | 35.51 | 35.25 - 43.55 | 0.5122 times | Wed 31 December 2025 | 35.80 (17.34%) | 30.54 | 27.51 - 38.28 | 0.8615 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 0.8309 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.6291 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.6867 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.3919 times | Thu 31 December 2020 | 24.26 (-18.43%) | 29.80 | 13.60 - 31.00 | 1.0589 times | Tue 31 December 2019 | 29.74 (33.36%) | 22.08 | 22.08 - 31.50 | 0.6721 times | Mon 31 December 2018 | 22.30 (-17.77%) | 26.69 | 21.91 - 39.45 | 0.916 times | Wed 27 December 2017 | 27.12 (31.27%) | 20.75 | 20.00 - 32.10 | 1.4406 times | Fri 30 December 2016 | 20.66 (0%) | 12.27 | 12.14 - 21.15 | 0.7313 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timberland Bancorp TSBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimberlandBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TimberlandBancorp in short term but the sell signal is initial and weak.
TimberlandBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimberlandBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimberlandBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.83 and TimberlandBancorp TSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 41.42 |
| 20 day DMA | 40.49 |
| 35 day DMA | 39.62 |
| 50 day DMA | 39.42 |
| 100 day DMA | 37.83 |
| 150 day DMA | 36.23 |
| 200 day DMA | 35.37 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 41.22 | 41.49 |
| 12 day EMA | 41.09 | 41.01 | 41.07 |
| 20 day EMA | 40.66 | 40.57 | 40.56 |
| 35 day EMA | 40.15 | 40.07 | 40.03 |
| 50 day EMA | 39.55 | 39.47 | 39.42 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 41.23 | 41.77 |
| 12 day SMA | 41.42 | 41.24 | 41.11 |
| 20 day SMA | 40.49 | 40.34 | 40.21 |
| 35 day SMA | 39.62 | 39.55 | 39.47 |
| 50 day SMA | 39.42 | 39.37 | 39.34 |
| 100 day SMA | 37.83 | 37.75 | 37.67 |
| 150 day SMA | 36.23 | 36.19 | 36.15 |
| 200 day SMA | 35.37 | 35.32 | 35.28 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
