TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets TimberlandBancorp

Strong intraday Stock price targets for TimberlandBancorp are 29.55 and 30.29

Intraday Target 1	29.39
Intraday Target 2	29.7
Intraday Target 3	30.126666666667
Intraday Target 4	30.44
Intraday Target 5	30.87

Daily price and volume Timberland Bancorp

Date	Closing	Open	Range	Volume
Fri 31 January 2025	30.02 (-0.43%)	30.07	29.81 - 30.55	1.0348 times
Thu 30 January 2025	30.15 (0.37%)	29.93	29.93 - 30.15	0.4816 times
Wed 29 January 2025	30.04 (0.1%)	30.37	29.43 - 30.37	1.209 times
Tue 28 January 2025	30.01 (1.66%)	30.14	29.65 - 30.14	0.4303 times
Mon 27 January 2025	29.52 (0.44%)	29.18	29.18 - 29.82	1.1168 times
Fri 24 January 2025	29.39 (-0.1%)	29.04	29.04 - 30.04	1.0143 times
Thu 23 January 2025	29.42 (1.34%)	28.78	28.71 - 29.71	1.2807 times
Wed 22 January 2025	29.03 (-1.43%)	29.25	28.69 - 29.51	1.3934 times
Tue 21 January 2025	29.45 (0.24%)	29.74	29.45 - 29.95	1.3115 times
Fri 17 January 2025	29.38 (0%)	29.28	28.96 - 29.47	0.7275 times
Fri 17 January 2025	29.38 (0.58%)	29.28	28.96 - 29.47	0.7275 times

Daily chart TimberlandBancorp

Weekly price and charts TimberlandBancorp

Strong weekly Stock price targets for TimberlandBancorp TSBK are 29.6 and 30.97

Weekly Target 1	28.55
Weekly Target 2	29.28
Weekly Target 3	29.916666666667
Weekly Target 4	30.65
Weekly Target 5	31.29

Weekly price and volumes for Timberland Bancorp

Date	Closing	Open	Range	Volume
Fri 31 January 2025	30.02 (2.14%)	29.18	29.18 - 30.55	1.0994 times
Fri 24 January 2025	29.39 (0.03%)	29.74	28.69 - 30.04	1.2866 times
Fri 17 January 2025	29.38 (0%)	29.28	28.96 - 29.47	0.1872 times
Fri 17 January 2025	29.38 (2.87%)	28.60	28.56 - 29.99	0.9333 times
Mon 13 January 2025	28.56 (0.21%)	28.60	28.56 - 28.90	0.1714 times
Fri 10 January 2025	28.50 (-1.69%)	28.92	27.57 - 29.02	0.6987 times
Wed 08 January 2025	28.99 (-3.3%)	29.89	28.51 - 30.20	0.7725 times
Fri 03 January 2025	29.98 (-1.77%)	30.95	29.35 - 30.98	0.9234 times
Fri 27 December 2024	30.52 (-2.21%)	31.01	30.36 - 31.73	0.9655 times
Fri 20 December 2024	31.21 (-4.59%)	32.86	30.55 - 33.15	2.9619 times
Fri 13 December 2024	32.71 (0.89%)	33.30	32.20 - 33.58	1.4994 times

weekly chart TimberlandBancorp

Monthly price and charts TimberlandBancorp

Strong monthly Stock price targets for TimberlandBancorp TSBK are 27.31 and 30.29

Monthly Target 1	26.4
Monthly Target 2	28.21
Monthly Target 3	29.38
Monthly Target 4	31.19
Monthly Target 5	32.36

Monthly price and volumes Timberland Bancorp

Date	Closing	Open	Range	Volume
Fri 31 January 2025	30.02 (-1.61%)	30.54	27.57 - 30.55	0.7913 times
Tue 31 December 2024	30.51 (-5.89%)	33.30	30.26 - 33.58	0.8301 times
Tue 26 November 2024	32.42 (12.26%)	29.68	29.51 - 33.98	1.0268 times
Thu 31 October 2024	28.88 (-4.56%)	30.38	28.16 - 31.53	0.6253 times
Mon 30 September 2024	30.26 (-3.11%)	31.00	28.16 - 31.49	1.1986 times
Fri 30 August 2024	31.23 (2.23%)	29.47	26.09 - 31.77	1.4846 times
Wed 31 July 2024	30.55 (12.77%)	26.96	24.81 - 32.24	1.3365 times
Fri 28 June 2024	27.09 (9.45%)	24.86	24.26 - 27.09	1.1919 times
Fri 31 May 2024	24.75 (1.43%)	25.38	24.26 - 26.41	0.7283 times
Tue 30 April 2024	24.40 (-9.36%)	26.41	23.93 - 26.43	0.7867 times
Thu 28 March 2024	26.92 (2.75%)	26.01	25.31 - 27.23	0.7911 times

monthly chart TimberlandBancorp

Indicator Analysis of TimberlandBancorp

Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Timberland Bancorp TSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.72

Munafa value: 60 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TimberlandBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TimberlandBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimberlandBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TimberlandBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TimberlandBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.57 and TimberlandBancorp TSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.

TimberlandBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timberland Bancorp TSBK

DMA (daily moving average) of Timberland Bancorp TSBK

DMA period	DMA value
5 day DMA	29.95
12 day DMA	29.58
20 day DMA	29.33
35 day DMA	30.08
50 day DMA	30.86
100 day DMA	30.49
150 day DMA	29.93
200 day DMA	28.8

EMA (exponential moving average) of Timberland Bancorp TSBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.93	29.88	29.75
12 day EMA	29.72	29.66	29.57
20 day EMA	29.78	29.75	29.71
35 day EMA	30.27	30.28	30.29
50 day EMA	30.93	30.97	31

SMA (simple moving average) of Timberland Bancorp TSBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.95	29.82	29.68
12 day SMA	29.58	29.58	29.49
20 day SMA	29.33	29.29	29.28
35 day SMA	30.08	30.16	30.24
50 day SMA	30.86	30.91	30.98
100 day SMA	30.49	30.5	30.51
150 day SMA	29.93	29.9	29.87
200 day SMA	28.8	28.77	28.74