Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do TSBK
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 38.79 and 40.54
| Intraday Target 1 | 38.48 |
| Intraday Target 2 | 39.1 |
| Intraday Target 3 | 40.233333333333 |
| Intraday Target 4 | 40.85 |
| Intraday Target 5 | 41.98 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 39.71 (-3.17%) | 40.92 | 39.62 - 41.37 | 0.8735 times | Fri 08 May 2026 | 41.01 (-1.01%) | 40.84 | 40.65 - 41.36 | 0.6644 times | Thu 07 May 2026 | 41.43 (0.61%) | 40.92 | 40.92 - 41.77 | 0.6532 times | Wed 06 May 2026 | 41.18 (1.43%) | 40.86 | 40.65 - 41.62 | 0.713 times | Tue 05 May 2026 | 40.60 (0.84%) | 40.44 | 40.37 - 41.05 | 0.8287 times | Mon 04 May 2026 | 40.26 (-0.27%) | 40.03 | 36.70 - 42.40 | 1.7208 times | Fri 01 May 2026 | 40.37 (1.23%) | 39.91 | 38.60 - 40.82 | 1.6013 times | Thu 30 April 2026 | 39.88 (-1.75%) | 40.21 | 39.78 - 40.61 | 0.9183 times | Wed 29 April 2026 | 40.59 (-2.92%) | 41.78 | 40.19 - 41.78 | 1.0116 times | Tue 28 April 2026 | 41.81 (2.13%) | 41.10 | 40.64 - 42.07 | 1.0153 times | Mon 27 April 2026 | 40.94 (0.71%) | 40.41 | 40.21 - 41.59 | 0.7876 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 38.79 and 40.54
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 40.233333333333 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 39.71 (-3.17%) | 40.92 | 39.62 - 41.37 | 0.1442 times | Fri 08 May 2026 | 41.01 (1.59%) | 40.03 | 36.70 - 42.40 | 0.7561 times | Fri 01 May 2026 | 40.37 (-0.69%) | 40.41 | 38.60 - 42.07 | 0.8806 times | Fri 24 April 2026 | 40.65 (-2.19%) | 41.20 | 39.63 - 41.83 | 0.7573 times | Fri 17 April 2026 | 41.56 (0.22%) | 41.41 | 39.81 - 42.12 | 1.0833 times | Fri 10 April 2026 | 41.47 (2.78%) | 40.44 | 40.44 - 43.55 | 2.235 times | Thu 02 April 2026 | 40.35 (3.7%) | 39.25 | 39.06 - 40.74 | 2.108 times | Fri 27 March 2026 | 38.91 (1.75%) | 39.04 | 38.82 - 39.80 | 0.724 times | Fri 20 March 2026 | 38.24 (0.84%) | 38.47 | 37.40 - 38.85 | 0.4611 times | Fri 13 March 2026 | 37.92 (-1.12%) | 37.74 | 36.77 - 39.19 | 0.8504 times | Fri 06 March 2026 | 38.35 (0.71%) | 37.77 | 37.50 - 39.20 | 0.782 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 35.36 and 41.06
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 36.81 |
| Monthly Target 3 | 39.603333333333 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 39.71 (-0.43%) | 39.91 | 36.70 - 42.40 | 0.4507 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 2.5186 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 1.2035 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.9356 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.7305 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.9704 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.4255 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.7893 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.2962 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 0.6799 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 0.8033 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 37.48 and 45.78
| Yearly Target 1 | 31.2 |
| Yearly Target 2 | 35.46 |
| Yearly Target 3 | 39.503333333333 |
| Yearly Target 4 | 43.76 |
| Yearly Target 5 | 47.8 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 39.71 (10.92%) | 35.51 | 35.25 - 43.55 | 0.6078 times | Wed 31 December 2025 | 35.80 (17.34%) | 30.54 | 27.51 - 38.28 | 0.8445 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 0.8163 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.5984 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.6624 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.3801 times | Thu 31 December 2020 | 24.26 (-18.43%) | 29.80 | 13.60 - 31.00 | 1.0596 times | Tue 31 December 2019 | 29.74 (33.36%) | 22.08 | 22.08 - 31.50 | 0.6726 times | Mon 31 December 2018 | 22.30 (-17.77%) | 26.69 | 21.91 - 39.45 | 0.9167 times | Wed 27 December 2017 | 27.12 (31.27%) | 20.75 | 20.00 - 32.10 | 1.4416 times | Fri 30 December 2016 | 20.66 (0%) | 12.45 | 12.31 - 21.15 | 0.6927 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timberland Bancorp TSBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TimberlandBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimberlandBancorp in short term but the sell signal is initial and weak.
TimberlandBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimberlandBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimberlandBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.61 and TimberlandBancorp TSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 40.7 |
| 20 day DMA | 40.78 |
| 35 day DMA | 40.63 |
| 50 day DMA | 39.96 |
| 100 day DMA | 38.7 |
| 150 day DMA | 36.85 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.56 | 40.98 | 40.96 |
| 12 day EMA | 40.67 | 40.85 | 40.82 |
| 20 day EMA | 40.65 | 40.75 | 40.72 |
| 35 day EMA | 40.3 | 40.33 | 40.29 |
| 50 day EMA | 39.92 | 39.93 | 39.89 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 40.9 | 40.77 |
| 12 day SMA | 40.7 | 40.77 | 40.7 |
| 20 day SMA | 40.78 | 40.86 | 40.88 |
| 35 day SMA | 40.63 | 40.59 | 40.52 |
| 50 day SMA | 39.96 | 39.95 | 39.92 |
| 100 day SMA | 38.7 | 38.67 | 38.63 |
| 150 day SMA | 36.85 | 36.81 | 36.75 |
| 200 day SMA | 36.01 | 35.97 | 35.93 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
