Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do TSBK
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 38.66 and 39.08
| Intraday Target 1 | 38.57 |
| Intraday Target 2 | 38.74 |
| Intraday Target 3 | 38.99 |
| Intraday Target 4 | 39.16 |
| Intraday Target 5 | 39.41 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.91 (-0.77%) | 39.03 | 38.82 - 39.24 | 0.7011 times | Thu 26 March 2026 | 39.21 (-0.08%) | 39.05 | 39.03 - 39.53 | 0.8405 times | Wed 25 March 2026 | 39.24 (-0.36%) | 39.61 | 39.11 - 39.80 | 1.1497 times | Tue 24 March 2026 | 39.38 (0.31%) | 39.12 | 39.12 - 39.65 | 1.1627 times | Mon 23 March 2026 | 39.26 (2.67%) | 39.04 | 39.04 - 39.70 | 1.2629 times | Fri 20 March 2026 | 38.24 (-0.55%) | 38.59 | 38.13 - 38.65 | 0.3245 times | Thu 19 March 2026 | 38.45 (0.63%) | 37.40 | 37.40 - 38.85 | 0.4956 times | Tue 17 March 2026 | 38.21 (0.5%) | 38.35 | 37.90 - 38.55 | 1.3064 times | Mon 16 March 2026 | 38.02 (0.26%) | 38.47 | 37.86 - 38.71 | 1.1323 times | Fri 13 March 2026 | 37.92 (-0.91%) | 38.64 | 37.42 - 38.70 | 1.6243 times | Thu 12 March 2026 | 38.27 (-0.18%) | 38.00 | 37.75 - 38.40 | 1.1671 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 38.38 and 39.36
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 39.176666666667 |
| Weekly Target 4 | 39.53 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.91 (1.75%) | 39.04 | 38.82 - 39.80 | 1.2128 times | Fri 20 March 2026 | 38.24 (0.84%) | 38.47 | 37.40 - 38.85 | 0.7724 times | Fri 13 March 2026 | 37.92 (-1.12%) | 37.74 | 36.77 - 39.19 | 1.4244 times | Fri 06 March 2026 | 38.35 (0.71%) | 37.77 | 37.50 - 39.20 | 1.3098 times | Fri 27 February 2026 | 38.08 (-2.43%) | 38.98 | 37.74 - 39.79 | 1.0084 times | Fri 20 February 2026 | 39.03 (-0.05%) | 39.23 | 38.42 - 39.74 | 0.5326 times | Fri 13 February 2026 | 39.05 (0%) | 39.10 | 38.78 - 39.47 | 0.289 times | Fri 13 February 2026 | 39.05 (-1.46%) | 39.60 | 38.63 - 39.74 | 0.9651 times | Fri 06 February 2026 | 39.63 (1.77%) | 39.29 | 38.50 - 40.41 | 1.5431 times | Fri 30 January 2026 | 38.94 (6.07%) | 36.58 | 36.23 - 39.33 | 0.9424 times | Fri 23 January 2026 | 36.71 (1.24%) | 35.76 | 35.76 - 37.87 | 0.769 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 37.84 and 40.87
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 38.493333333333 |
| Monthly Target 4 | 40.22 |
| Monthly Target 5 | 41.52 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.91 (2.18%) | 37.77 | 36.77 - 39.80 | 1.2909 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 1.1866 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.8648 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 1.1488 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.5037 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 1.0032 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.5344 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 0.8673 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 0.9509 times | Mon 30 June 2025 | 31.20 (2.53%) | 30.35 | 29.30 - 31.80 | 0.6494 times | Fri 30 May 2025 | 30.43 (-1.01%) | 30.84 | 29.57 - 32.23 | 0.4653 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 37.08 and 42.24
| Yearly Target 1 | 33.03 |
| Yearly Target 2 | 35.97 |
| Yearly Target 3 | 38.19 |
| Yearly Target 4 | 41.13 |
| Yearly Target 5 | 43.35 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.91 (8.69%) | 35.51 | 35.25 - 40.41 | 0.3003 times | Wed 31 December 2025 | 35.80 (17.34%) | 30.54 | 27.51 - 38.28 | 0.8808 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 0.8495 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.6655 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.702 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.423 times | Thu 31 December 2020 | 24.26 (-18.43%) | 29.80 | 13.60 - 31.00 | 1.0826 times | Tue 31 December 2019 | 29.74 (33.36%) | 22.08 | 22.08 - 31.50 | 0.6871 times | Mon 31 December 2018 | 22.30 (-17.77%) | 26.69 | 21.91 - 39.45 | 0.9365 times | Wed 27 December 2017 | 27.12 (31.27%) | 20.75 | 20.00 - 32.10 | 1.4728 times | Fri 30 December 2016 | 20.66 (0%) | 12.46 | 12.14 - 21.15 | 0.7736 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timberland Bancorp TSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.55
Munafa value: 70 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimberlandBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TimberlandBancorp in short term and the buy signal is strong.
TimberlandBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimberlandBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimberlandBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.67 and TimberlandBancorp TSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 38.62 |
| 20 day DMA | 38.59 |
| 35 day DMA | 38.74 |
| 50 day DMA | 38.43 |
| 100 day DMA | 36.69 |
| 150 day DMA | 35.57 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 39.06 | 38.98 |
| 12 day EMA | 38.82 | 38.8 | 38.72 |
| 20 day EMA | 38.7 | 38.68 | 38.62 |
| 35 day EMA | 38.44 | 38.41 | 38.36 |
| 50 day EMA | 38.3 | 38.28 | 38.24 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 39.07 | 38.91 |
| 12 day SMA | 38.62 | 38.6 | 38.54 |
| 20 day SMA | 38.59 | 38.61 | 38.61 |
| 35 day SMA | 38.74 | 38.76 | 38.76 |
| 50 day SMA | 38.43 | 38.37 | 38.3 |
| 100 day SMA | 36.69 | 36.62 | 36.54 |
| 150 day SMA | 35.57 | 35.53 | 35.49 |
| 200 day SMA | 34.66 | 34.61 | 34.57 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
