Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do TSBK
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 44.5 and 45.46
| Intraday Target 1 | 44.28 |
| Intraday Target 2 | 44.72 |
| Intraday Target 3 | 45.236666666667 |
| Intraday Target 4 | 45.68 |
| Intraday Target 5 | 46.2 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.17 (-0.7%) | 45.40 | 44.79 - 45.75 | 1.0436 times | Fri 02 October 2026 | 45.49 (1.93%) | 44.93 | 44.84 - 45.87 | 1.0909 times | Thu 01 October 2026 | 44.63 (0.11%) | 44.38 | 43.73 - 44.97 | 0.7527 times | Wed 30 September 2026 | 44.58 (-0.67%) | 44.85 | 43.64 - 45.13 | 1.3782 times | Tue 29 September 2026 | 44.88 (-0.31%) | 45.20 | 44.70 - 45.50 | 0.6691 times | Mon 28 September 2026 | 45.02 (-0.86%) | 45.56 | 45.02 - 45.56 | 0.8473 times | Fri 25 September 2026 | 45.41 (0.69%) | 45.50 | 44.80 - 45.69 | 0.8582 times | Thu 24 September 2026 | 45.10 (0.62%) | 44.85 | 44.63 - 45.79 | 1.3964 times | Wed 23 September 2026 | 44.82 (-1.58%) | 45.17 | 44.54 - 45.27 | 1.04 times | Tue 22 September 2026 | 45.54 (-0.02%) | 45.79 | 44.88 - 46.09 | 0.9236 times | Mon 21 September 2026 | 45.55 (-0.78%) | 46.10 | 45.38 - 46.13 | 1.0036 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 44.5 and 45.46
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 44.72 |
| Weekly Target 3 | 45.236666666667 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 46.2 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.17 (-0.7%) | 45.40 | 44.79 - 45.75 | 0.1816 times | Fri 02 October 2026 | 45.49 (0.18%) | 45.56 | 43.64 - 45.87 | 0.8244 times | Fri 25 September 2026 | 45.41 (-1.09%) | 46.10 | 44.54 - 46.13 | 0.9085 times | Fri 18 September 2026 | 45.91 (-1.21%) | 46.46 | 45.59 - 47.47 | 1.2154 times | Fri 11 September 2026 | 46.47 (0.04%) | 46.17 | 45.49 - 47.62 | 0.7927 times | Fri 04 September 2026 | 46.45 (0.11%) | 46.46 | 44.61 - 46.92 | 0.9844 times | Fri 28 August 2026 | 46.40 (-0.32%) | 46.52 | 45.62 - 47.00 | 1.2033 times | Fri 21 August 2026 | 46.55 (1.09%) | 46.09 | 45.85 - 49.38 | 1.6595 times | Fri 14 August 2026 | 46.05 (1.84%) | 44.97 | 44.46 - 46.60 | 0.8471 times | Fri 07 August 2026 | 45.22 (0.87%) | 45.54 | 44.28 - 46.29 | 1.383 times | Fri 31 July 2026 | 44.83 (2.35%) | 43.87 | 43.12 - 45.60 | 1.1255 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 44.45 and 46.59
| Monthly Target 1 | 42.78 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 44.923333333333 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.17 (1.32%) | 44.38 | 43.73 - 45.87 | 0.1344 times | Wed 30 September 2026 | 44.58 (-2.22%) | 45.83 | 43.64 - 47.62 | 1.1264 times | Mon 31 August 2026 | 45.59 (1.7%) | 45.54 | 44.28 - 49.38 | 1.4153 times | Fri 31 July 2026 | 44.83 (0.04%) | 45.46 | 41.32 - 45.64 | 1.1811 times | Tue 30 June 2026 | 44.81 (10.42%) | 40.20 | 39.53 - 45.28 | 1.4676 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 0.8499 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 1.7881 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 0.8544 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.6642 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.5186 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.6889 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 40.21 and 54.34
| Yearly Target 1 | 29.14 |
| Yearly Target 2 | 37.15 |
| Yearly Target 3 | 43.266666666667 |
| Yearly Target 4 | 51.28 |
| Yearly Target 5 | 57.4 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.17 (26.17%) | 35.51 | 35.25 - 49.38 | 1.3504 times | Wed 31 December 2025 | 35.80 (17.34%) | 30.54 | 27.51 - 38.28 | 0.7777 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 0.7518 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.472 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.61 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.271 times | Thu 31 December 2020 | 24.26 (-18.43%) | 29.80 | 13.60 - 31.00 | 0.9759 times | Tue 31 December 2019 | 29.74 (33.36%) | 22.08 | 22.08 - 31.50 | 0.6194 times | Mon 31 December 2018 | 22.30 (-17.77%) | 26.69 | 21.91 - 39.45 | 0.8442 times | Wed 27 December 2017 | 27.12 (31.27%) | 20.75 | 20.00 - 32.10 | 1.3276 times | Fri 30 December 2016 | 20.66 (0%) | 15.03 | 14.79 - 21.15 | 0.385 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimberlandBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TimberlandBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimberlandBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimberlandBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimberlandBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.06 and TimberlandBancorp TSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 44.95 |
| 12 day DMA | 45.18 |
| 20 day DMA | 45.71 |
| 35 day DMA | 45.87 |
| 50 day DMA | 45.68 |
| 100 day DMA | 44.05 |
| 150 day DMA | 42.7 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 45.06 | 44.84 |
| 12 day EMA | 45.26 | 45.28 | 45.24 |
| 20 day EMA | 45.43 | 45.46 | 45.46 |
| 35 day EMA | 45.46 | 45.48 | 45.48 |
| 50 day EMA | 45.42 | 45.43 | 45.43 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.95 | 44.92 | 44.9 |
| 12 day SMA | 45.18 | 45.29 | 45.35 |
| 20 day SMA | 45.71 | 45.78 | 45.81 |
| 35 day SMA | 45.87 | 45.89 | 45.92 |
| 50 day SMA | 45.68 | 45.65 | 45.61 |
| 100 day SMA | 44.05 | 43.99 | 43.94 |
| 150 day SMA | 42.7 | 42.65 | 42.61 |
| 200 day SMA | 41.38 | 41.34 | 41.3 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
