ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TSBK Historical charts - Timberland Bancorp, Inc.

Historical charts for Stock TSBK - Share Timberland Bancorp, Inc. trades in NASDAQ under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 36.15
  • 12Day Average: 36.87
  • 20Day Average: 35.96
  • 50Day Average: 33.99
  • 100Day Average: 33.73
  • 150Day Average: 32.97

TSBK Indicators & signals

Indicator MACD (12,26,9)

36.27, 35.59, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

25.49, 17.92, 30.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 35.82 35.55 to 36.10 -0.86% 0.56 times
24 Wed Dec 2025 36.13 33.33 to 36.88 0.03% 0.55 times
23 Tue Dec 2025 36.12 36.12 to 37.06 -0.5% 0.69 times
22 Mon Dec 2025 36.30 35.98 to 37.08 -0.17% 1.11 times
19 Fri Dec 2025 36.36 36.07 to 38.28 -3.66% 2.14 times
18 Thu Dec 2025 37.74 37.44 to 38.00 0.77% 0.71 times
17 Wed Dec 2025 37.45 37.33 to 37.75 0.16% 0.79 times
16 Tue Dec 2025 37.39 36.99 to 37.77 -0.16% 1.13 times
15 Mon Dec 2025 37.45 37.40 to 37.90 0.35% 1.11 times
12 Fri Dec 2025 37.32 36.82 to 37.67 -0.08% 0.75 times
11 Thu Dec 2025 37.35 36.92 to 37.75 0.97% 1.02 times
10 Wed Dec 2025 36.99 35.36 to 37.32 5.09% 1.45 times

Technical analysis forecast for TSBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TSBK TSBK at this time. Stock is falling and might fall more.

It appears as if TSBK TSBK gave a large move recently.

Stock of TSBK (TSBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TSBK is bearish for shortterm, and stock might move down till 34.6 or till 33.2. Use a stoploss of 35.88 and if the stock hits stoploss, then it can shoot up till 37.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TSBK Historical charts - Share Timberland Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TSBK Historical charts - Share Timberland Bancorp, Inc.

 

Back to top