ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TSBK Historical charts - Timberland Bancorp, Inc.

Historical charts for Stock TSBK - Share Timberland Bancorp, Inc. trades in NASDAQ under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 37.1
  • 12Day Average: 36.79
  • 20Day Average: 36.41
  • 50Day Average: 35.74
  • 100Day Average: 34.48
  • 150Day Average: 33.82

TSBK Indicators & signals

Indicator MACD (12,26,9)

36.89, 36.44, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

24.44, 28.28, 17.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Jan 2026 38.13 37.00 to 38.42 3.92% 1.11 times
28 Wed Jan 2026 36.69 36.68 to 37.70 -1.95% 0.8 times
27 Tue Jan 2026 37.42 36.45 to 37.75 2.44% 0.8 times
26 Mon Jan 2026 36.53 36.23 to 37.65 -0.49% 1.09 times
23 Fri Jan 2026 36.71 36.70 to 37.12 -2.05% 1.07 times
22 Thu Jan 2026 37.48 37.26 to 37.87 0.03% 1.29 times
21 Wed Jan 2026 37.47 36.05 to 37.62 3.88% 1.91 times
20 Tue Jan 2026 36.07 35.76 to 36.38 -0.52% 0.67 times
16 Fri Jan 2026 36.26 36.09 to 36.76 -1.63% 0.85 times
15 Thu Jan 2026 36.86 36.63 to 37.00 1.54% 0.7 times
14 Wed Jan 2026 36.30 35.50 to 36.30 2.2% 0.82 times
13 Tue Jan 2026 35.52 35.50 to 35.67 -0.17% 1.08 times

Technical analysis forecast of TSBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSBK TSBK at this time. Stock is rising and might rise more.

It appears as if TSBK TSBK gave a large move recently.

Stock of TSBK (TSBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TSBK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 38.2, for a target of 37.4 or 36.62

Tomorrow's movement Prediction of TSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TSBK Historical charts - Share Timberland Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TSBK Historical charts - Share Timberland Bancorp, Inc.

 

Back to top