ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TSBK Historical charts - Timberland Bancorp, Inc.

Historical charts for Stock TSBK - Share Timberland Bancorp, Inc. trades in NASDAQ under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 36.1
  • 12Day Average: 35.98
  • 20Day Average: 36.09
  • 50Day Average: 35.12
  • 100Day Average: 34.21
  • 150Day Average: 33.48

TSBK Indicators & signals

Indicator MACD (12,26,9)

36.11, 35.87, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

4.55, 27.38, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 36.26 36.09 to 36.76 -1.63% 1 times
15 Thu Jan 2026 36.86 36.63 to 37.00 1.54% 0.83 times
14 Wed Jan 2026 36.30 35.50 to 36.30 2.2% 0.96 times
13 Tue Jan 2026 35.52 35.50 to 35.67 -0.17% 1.28 times
12 Mon Jan 2026 35.58 35.48 to 35.85 -0.75% 0.66 times
09 Fri Jan 2026 35.85 35.81 to 36.45 -1.62% 0.69 times
08 Thu Jan 2026 36.44 35.50 to 36.75 2.16% 0.77 times
07 Wed Jan 2026 35.67 35.29 to 35.94 -0.92% 1.19 times
06 Tue Jan 2026 36.00 35.58 to 36.38 -0.33% 1.33 times
05 Mon Jan 2026 36.12 35.31 to 36.50 2.24% 1.14 times
02 Fri Jan 2026 35.33 35.25 to 35.92 -1.31% 1.15 times
31 Wed Dec 2025 35.80 35.73 to 36.01 0.03% 0.73 times

Technical analysis forecast of TSBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSBK TSBK at this time. Stock is rising and might rise more.

It appears as if TSBK TSBK gave a large move recently.

Stock of TSBK (TSBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TSBK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.5 as stoploss in an intra day sell trade for a target of 36. However, stock will show a bullish move above 36.5.

Tomorrow's movement Prediction of TSBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TSBK Historical charts - Share Timberland Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TSBK Historical charts - Share Timberland Bancorp, Inc.

 

Back to top