Weekly charts share TSBK Timberland Bancorp, Inc. NASDAQ Stock exchange

Stock TSBK - Share Timberland Bancorp, Inc. trades in NASDAQ under Finance Deals in Banks

Weekly charts share TSBK Timberland Bancorp, Inc. NASDAQ Stock exchange

Stock TSBK - Share Timberland Bancorp, Inc. trades in NASDAQ under Finance Deals in Banks

Date Change Open Close High Low Volume
Thu 20 Feb 2025 -0.2% 30.24 30.34 30.85 29.970.645 times
Wed 19 Feb 2025 -0.26% 30.67 30.40 30.69 30.190.794 times
Fri 14 Feb 2025 -1.45% 30.94 30.48 31.62 30.140.88 times
Fri 07 Feb 2025 3.03% 29.80 30.93 31.50 29.350.899 times
Fri 31 Jan 2025 2.14% 29.18 30.02 30.55 29.180.855 times
Fri 24 Jan 2025 0.03% 29.74 29.39 30.04 28.696.873 times
Fri 17 Jan 2025 0% 29.28 29.38 29.47 28.960.201 times
Fri 17 Jan 2025 2.87% 28.60 29.38 29.99 28.565.446 times
Mon 13 Jan 2025 0.21% 28.60 28.56 28.90 28.560.245 times
Fri 10 Jan 2025 -1.69% 28.92 28.50 29.02 27.570.904 times

Volume is in comparison with previous volume

Weekly charts share TSBK Timberland Bancorp, Inc. NASDAQ Stock exchange

These are Weekly charts share TSBK Timberland Bancorp, Inc. NASDAQ Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share TSBK Timberland Bancorp, Inc. NASDAQ Stock exchange

Videos related to: Weekly charts share TSBK Timberland Bancorp, Inc. NASDAQ Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share TSBK Timberland Bancorp, Inc. NASDAQ Stock exchange

 

Back to top