Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do TSBK
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 39.24 and 40.02
| Intraday Target 1 | 39.11 |
| Intraday Target 2 | 39.37 |
| Intraday Target 3 | 39.89 |
| Intraday Target 4 | 40.15 |
| Intraday Target 5 | 40.67 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.63 (0.03%) | 39.70 | 39.63 - 40.41 | 1.6445 times | Thu 05 February 2026 | 39.62 (1.28%) | 38.93 | 38.91 - 39.67 | 1.358 times | Wed 04 February 2026 | 39.12 (0.05%) | 39.25 | 38.61 - 39.25 | 0.9385 times | Tue 03 February 2026 | 39.10 (-0.05%) | 39.10 | 38.50 - 39.50 | 0.6811 times | Mon 02 February 2026 | 39.12 (0.46%) | 39.29 | 39.06 - 39.99 | 1.5864 times | Fri 30 January 2026 | 38.94 (2.12%) | 38.18 | 38.05 - 39.33 | 1.412 times | Thu 29 January 2026 | 38.13 (3.92%) | 37.01 | 37.00 - 38.42 | 0.6935 times | Wed 28 January 2026 | 36.69 (-1.95%) | 37.70 | 36.68 - 37.70 | 0.4983 times | Tue 27 January 2026 | 37.42 (2.44%) | 36.45 | 36.45 - 37.75 | 0.5025 times | Mon 26 January 2026 | 36.53 (-0.49%) | 36.58 | 36.23 - 37.65 | 0.6852 times | Fri 23 January 2026 | 36.71 (-2.05%) | 37.03 | 36.70 - 37.12 | 0.6686 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 39.07 and 40.98
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 38.62 |
| Weekly Target 3 | 39.513333333333 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.63 (1.77%) | 39.29 | 38.50 - 40.41 | 1.7329 times | Fri 30 January 2026 | 38.94 (6.07%) | 36.58 | 36.23 - 39.33 | 1.0583 times | Fri 23 January 2026 | 36.71 (1.24%) | 35.76 | 35.76 - 37.87 | 0.8636 times | Fri 16 January 2026 | 36.26 (1.14%) | 35.48 | 35.48 - 37.00 | 0.7001 times | Fri 09 January 2026 | 35.85 (1.47%) | 35.64 | 35.29 - 36.75 | 0.7581 times | Fri 02 January 2026 | 35.33 (-1.37%) | 35.91 | 35.25 - 36.34 | 0.619 times | Fri 26 December 2025 | 35.82 (-1.49%) | 36.54 | 33.33 - 37.08 | 0.6781 times | Fri 19 December 2025 | 36.36 (-2.57%) | 37.64 | 36.07 - 38.28 | 1.3678 times | Fri 12 December 2025 | 37.32 (7.77%) | 34.60 | 33.86 - 37.75 | 1.187 times | Fri 05 December 2025 | 34.63 (1.26%) | 33.90 | 33.90 - 35.05 | 1.0351 times | Fri 28 November 2025 | 34.20 (0.74%) | 34.26 | 33.54 - 35.04 | 0.5042 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 39.07 and 40.98
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 39.513333333333 |
| Monthly Target 4 | 40.53 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.63 (1.77%) | 39.29 | 38.50 - 40.41 | 0.5019 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 1.0283 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 1.366 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.5989 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 1.1929 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.8246 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 1.0313 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 1.1307 times | Mon 30 June 2025 | 31.20 (2.53%) | 30.35 | 29.30 - 31.80 | 0.7721 times | Fri 30 May 2025 | 30.43 (-1.01%) | 30.84 | 29.57 - 32.23 | 0.5532 times | Wed 30 April 2025 | 30.74 (1.96%) | 30.08 | 27.51 - 31.36 | 0.8496 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 37.44 and 42.6
| Yearly Target 1 | 33.27 |
| Yearly Target 2 | 36.45 |
| Yearly Target 3 | 38.43 |
| Yearly Target 4 | 41.61 |
| Yearly Target 5 | 43.59 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.63 (10.7%) | 35.51 | 35.25 - 40.41 | 0.1178 times | Wed 31 December 2025 | 35.80 (17.34%) | 30.54 | 27.51 - 38.28 | 0.8973 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 0.8655 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.6969 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.7152 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.4497 times | Thu 31 December 2020 | 24.26 (-18.43%) | 29.80 | 13.60 - 31.00 | 1.1029 times | Tue 31 December 2019 | 29.74 (33.36%) | 22.08 | 22.08 - 31.50 | 0.7001 times | Mon 31 December 2018 | 22.30 (-17.77%) | 26.69 | 21.91 - 39.45 | 0.9541 times | Wed 27 December 2017 | 27.12 (31.27%) | 20.75 | 20.00 - 32.10 | 1.5005 times | Fri 30 December 2016 | 20.66 (66.48%) | 12.41 | 12.14 - 21.15 | 0.8172 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timberland Bancorp TSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timberland Bancorp TSBK is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimberlandBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimberlandBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimberlandBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimberlandBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimberlandBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.79 and TimberlandBancorp TSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 38.21 |
| 20 day DMA | 37.42 |
| 35 day DMA | 36.9 |
| 50 day DMA | 36.48 |
| 100 day DMA | 34.7 |
| 150 day DMA | 34.12 |
| 200 day DMA | 33.3 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.03 | 38.74 |
| 12 day EMA | 38.44 | 38.22 | 37.96 |
| 20 day EMA | 37.82 | 37.63 | 37.42 |
| 35 day EMA | 37.09 | 36.94 | 36.78 |
| 50 day EMA | 36.5 | 36.37 | 36.24 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 39.18 | 38.88 |
| 12 day SMA | 38.21 | 38.03 | 37.73 |
| 20 day SMA | 37.42 | 37.26 | 37.06 |
| 35 day SMA | 36.9 | 36.83 | 36.77 |
| 50 day SMA | 36.48 | 36.36 | 36.25 |
| 100 day SMA | 34.7 | 34.67 | 34.63 |
| 150 day SMA | 34.12 | 34.07 | 34.02 |
| 200 day SMA | 33.3 | 33.25 | 33.2 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
