Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do TSBK
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 38.48 and 44.18
| Intraday Target 1 | 34.09 |
| Intraday Target 2 | 37.17 |
| Intraday Target 3 | 39.786666666667 |
| Intraday Target 4 | 42.87 |
| Intraday Target 5 | 45.49 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.26 (-0.27%) | 40.03 | 36.70 - 42.40 | 1.5761 times | Fri 01 May 2026 | 40.37 (1.23%) | 39.91 | 38.60 - 40.82 | 1.4667 times | Thu 30 April 2026 | 39.88 (-1.75%) | 40.21 | 39.78 - 40.61 | 0.841 times | Wed 29 April 2026 | 40.59 (-2.92%) | 41.78 | 40.19 - 41.78 | 0.9265 times | Tue 28 April 2026 | 41.81 (2.13%) | 41.10 | 40.64 - 42.07 | 0.9299 times | Mon 27 April 2026 | 40.94 (0.71%) | 40.41 | 40.21 - 41.59 | 0.7214 times | Fri 24 April 2026 | 40.65 (0.27%) | 40.54 | 39.63 - 41.10 | 0.8718 times | Thu 23 April 2026 | 40.54 (0.92%) | 40.43 | 39.77 - 40.62 | 0.506 times | Wed 22 April 2026 | 40.17 (-0.05%) | 40.09 | 39.65 - 41.25 | 1.3607 times | Tue 21 April 2026 | 40.19 (-2.62%) | 41.23 | 39.76 - 41.23 | 0.8 times | Mon 20 April 2026 | 41.27 (-0.7%) | 41.20 | 40.20 - 41.83 | 0.6632 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 38.48 and 44.18
| Weekly Target 1 | 34.09 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 39.786666666667 |
| Weekly Target 4 | 42.87 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.26 (-0.27%) | 40.03 | 36.70 - 42.40 | 0.2794 times | Fri 01 May 2026 | 40.37 (-0.69%) | 40.41 | 38.60 - 42.07 | 0.8662 times | Fri 24 April 2026 | 40.65 (-2.19%) | 41.20 | 39.63 - 41.83 | 0.745 times | Fri 17 April 2026 | 41.56 (0.22%) | 41.41 | 39.81 - 42.12 | 1.0656 times | Fri 10 April 2026 | 41.47 (2.78%) | 40.44 | 40.44 - 43.55 | 2.1985 times | Thu 02 April 2026 | 40.35 (3.7%) | 39.25 | 39.06 - 40.74 | 2.0737 times | Fri 27 March 2026 | 38.91 (1.75%) | 39.04 | 38.82 - 39.80 | 0.7122 times | Fri 20 March 2026 | 38.24 (0.84%) | 38.47 | 37.40 - 38.85 | 0.4536 times | Fri 13 March 2026 | 37.92 (-1.12%) | 37.74 | 36.77 - 39.19 | 0.8365 times | Fri 06 March 2026 | 38.35 (0.71%) | 37.77 | 37.50 - 39.20 | 0.7692 times | Fri 27 February 2026 | 38.08 (-2.43%) | 38.98 | 37.74 - 39.79 | 0.5922 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 38.48 and 44.18
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 39.786666666667 |
| Monthly Target 4 | 42.87 |
| Monthly Target 5 | 45.49 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.26 (0.95%) | 39.91 | 36.70 - 42.40 | 0.2135 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 2.534 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 1.2108 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 1.0085 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.7349 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.9763 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.4281 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.8526 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.3041 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 0.7371 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 0.8082 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 37.76 and 46.06
| Yearly Target 1 | 31.39 |
| Yearly Target 2 | 35.82 |
| Yearly Target 3 | 39.686666666667 |
| Yearly Target 4 | 44.12 |
| Yearly Target 5 | 47.99 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.26 (12.46%) | 35.51 | 35.25 - 43.55 | 0.585 times | Wed 31 December 2025 | 35.80 (17.34%) | 30.54 | 27.51 - 38.28 | 0.8549 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 0.8246 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.6166 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.6814 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.3812 times | Thu 31 December 2020 | 24.26 (-18.43%) | 29.80 | 13.60 - 31.00 | 1.0508 times | Tue 31 December 2019 | 29.74 (33.36%) | 22.08 | 22.08 - 31.50 | 0.667 times | Mon 31 December 2018 | 22.30 (-17.77%) | 26.69 | 21.91 - 39.45 | 0.909 times | Wed 27 December 2017 | 27.12 (31.27%) | 20.75 | 20.00 - 32.10 | 1.4295 times | Fri 30 December 2016 | 20.66 (0%) | 12.40 | 12.20 - 21.15 | 0.6955 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimberlandBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimberlandBancorp in short term but the sell signal is initial and weak.
TimberlandBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimberlandBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimberlandBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.5 and TimberlandBancorp TSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 40.58 |
| 12 day DMA | 40.69 |
| 20 day DMA | 41.08 |
| 35 day DMA | 40.26 |
| 50 day DMA | 39.75 |
| 100 day DMA | 38.52 |
| 150 day DMA | 36.63 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.51 | 40.58 |
| 12 day EMA | 40.62 | 40.68 | 40.74 |
| 20 day EMA | 40.59 | 40.62 | 40.65 |
| 35 day EMA | 40.26 | 40.26 | 40.25 |
| 50 day EMA | 39.77 | 39.75 | 39.72 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.58 | 40.72 | 40.77 |
| 12 day SMA | 40.69 | 40.72 | 40.81 |
| 20 day SMA | 41.08 | 41.14 | 41.14 |
| 35 day SMA | 40.26 | 40.2 | 40.15 |
| 50 day SMA | 39.75 | 39.71 | 39.68 |
| 100 day SMA | 38.52 | 38.46 | 38.4 |
| 150 day SMA | 36.63 | 36.59 | 36.55 |
| 200 day SMA | 35.83 | 35.79 | 35.75 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
