Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do TSBK
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 46.31 and 47.27
| Intraday Target 1 | 46.13 |
| Intraday Target 2 | 46.48 |
| Intraday Target 3 | 47.093333333333 |
| Intraday Target 4 | 47.44 |
| Intraday Target 5 | 48.05 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.82 (-0.93%) | 47.71 | 46.75 - 47.71 | 0.4385 times | Thu 29 October 2026 | 47.26 (0.38%) | 47.59 | 47.03 - 48.35 | 0.7261 times | Wed 28 October 2026 | 47.08 (-1.71%) | 48.23 | 46.84 - 48.56 | 1.1589 times | Tue 27 October 2026 | 47.90 (2.13%) | 47.27 | 46.65 - 48.32 | 2.0416 times | Mon 26 October 2026 | 46.90 (0.32%) | 47.27 | 46.84 - 47.42 | 1.512 times | Fri 23 October 2026 | 46.75 (-0.4%) | 46.80 | 46.40 - 47.65 | 0.9539 times | Thu 22 October 2026 | 46.94 (2.96%) | 45.60 | 45.60 - 47.04 | 0.6264 times | Wed 21 October 2026 | 45.59 (-0.57%) | 45.51 | 44.90 - 45.63 | 0.9169 times | Tue 20 October 2026 | 45.85 (1.01%) | 44.00 | 44.00 - 46.24 | 0.8656 times | Mon 19 October 2026 | 45.39 (-0.33%) | 45.60 | 45.10 - 45.90 | 0.7603 times | Fri 16 October 2026 | 45.54 (0.35%) | 45.46 | 45.38 - 46.00 | 0.6748 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 45.78 and 47.69
| Weekly Target 1 | 45.43 |
| Weekly Target 2 | 46.13 |
| Weekly Target 3 | 47.343333333333 |
| Weekly Target 4 | 48.04 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.82 (0.15%) | 47.27 | 46.65 - 48.56 | 1.3467 times | Fri 23 October 2026 | 46.75 (2.66%) | 45.60 | 44.00 - 47.65 | 0.9448 times | Fri 16 October 2026 | 45.54 (1.61%) | 44.81 | 44.36 - 46.00 | 0.8104 times | Fri 09 October 2026 | 44.82 (-1.47%) | 45.40 | 44.13 - 45.75 | 0.7836 times | Fri 02 October 2026 | 45.49 (0.18%) | 45.56 | 43.64 - 45.87 | 0.8502 times | Fri 25 September 2026 | 45.41 (-1.09%) | 46.10 | 44.54 - 46.13 | 0.937 times | Fri 18 September 2026 | 45.91 (-1.21%) | 46.46 | 45.59 - 47.47 | 1.2534 times | Fri 11 September 2026 | 46.47 (0.04%) | 46.17 | 45.49 - 47.62 | 0.8176 times | Fri 04 September 2026 | 46.45 (0.11%) | 46.46 | 44.61 - 46.92 | 1.0153 times | Fri 28 August 2026 | 46.40 (-0.32%) | 46.52 | 45.62 - 47.00 | 1.241 times | Fri 21 August 2026 | 46.55 (1.09%) | 46.09 | 45.85 - 49.38 | 1.7115 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 45.28 and 50.11
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 44.18 |
| Monthly Target 3 | 46.37 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 51.2 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.82 (5.02%) | 44.38 | 43.73 - 48.56 | 0.9983 times | Wed 30 September 2026 | 44.58 (-2.22%) | 45.83 | 43.64 - 47.62 | 1.0278 times | Mon 31 August 2026 | 45.59 (1.7%) | 45.54 | 44.28 - 49.38 | 1.2913 times | Fri 31 July 2026 | 44.83 (0.04%) | 45.46 | 41.32 - 45.64 | 1.0777 times | Tue 30 June 2026 | 44.81 (10.42%) | 40.20 | 39.53 - 45.28 | 1.3391 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 0.7755 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 1.6315 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 0.7796 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.606 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.4732 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.6286 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 41.04 and 55.17
| Yearly Target 1 | 29.69 |
| Yearly Target 2 | 38.25 |
| Yearly Target 3 | 43.816666666667 |
| Yearly Target 4 | 52.38 |
| Yearly Target 5 | 57.95 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.82 (30.78%) | 35.51 | 35.25 - 49.38 | 1.4611 times | Wed 31 December 2025 | 35.80 (17.34%) | 30.54 | 27.51 - 38.28 | 0.7677 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 0.7422 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.4532 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.6022 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.2547 times | Thu 31 December 2020 | 24.26 (-18.43%) | 29.80 | 13.60 - 31.00 | 0.9634 times | Tue 31 December 2019 | 29.74 (33.36%) | 22.08 | 22.08 - 31.50 | 0.6115 times | Mon 31 December 2018 | 22.30 (-17.77%) | 26.69 | 21.91 - 39.45 | 0.8334 times | Wed 27 December 2017 | 27.12 (31.27%) | 20.75 | 20.00 - 32.10 | 1.3106 times | Fri 30 December 2016 | 20.66 (0%) | 15.23 | 15.00 - 21.15 | 0.3579 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimberlandBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TimberlandBancorp in short term and the buy signal is strong.
TimberlandBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimberlandBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimberlandBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.81 and TimberlandBancorp TSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 46.45 |
| 20 day DMA | 45.94 |
| 35 day DMA | 45.78 |
| 50 day DMA | 45.88 |
| 100 day DMA | 45.08 |
| 150 day DMA | 43.63 |
| 200 day DMA | 42.31 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 47.08 | 46.99 |
| 12 day EMA | 46.57 | 46.53 | 46.4 |
| 20 day EMA | 46.26 | 46.2 | 46.09 |
| 35 day EMA | 46.09 | 46.05 | 45.98 |
| 50 day EMA | 46.03 | 46 | 45.95 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 47.18 | 47.11 |
| 12 day SMA | 46.45 | 46.3 | 46.12 |
| 20 day SMA | 45.94 | 45.87 | 45.74 |
| 35 day SMA | 45.78 | 45.77 | 45.75 |
| 50 day SMA | 45.88 | 45.87 | 45.84 |
| 100 day SMA | 45.08 | 45.04 | 44.98 |
| 150 day SMA | 43.63 | 43.58 | 43.52 |
| 200 day SMA | 42.31 | 42.26 | 42.2 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
