TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do TSBK
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 29.72 and 30.6
Intraday Target 1 | 29.51 |
Intraday Target 2 | 29.92 |
Intraday Target 3 | 30.386666666667 |
Intraday Target 4 | 30.8 |
Intraday Target 5 | 31.27 |
Daily price and volume Timberland Bancorp
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 30.34 (-0.2%) | 30.85 | 29.97 - 30.85 | 1.4561 times |
Wed 19 February 2025 | 30.40 (0%) | 30.24 | 30.19 - 30.46 | 0.5776 times |
Wed 19 February 2025 | 30.40 (-0.33%) | 30.24 | 30.19 - 30.46 | 0.5776 times |
Tue 18 February 2025 | 30.50 (0.07%) | 30.67 | 30.33 - 30.69 | 2.5752 times |
Fri 14 February 2025 | 30.48 (-0.72%) | 30.41 | 30.29 - 30.65 | 0.6498 times |
Thu 13 February 2025 | 30.70 (1.35%) | 30.45 | 30.14 - 30.70 | 0.6739 times |
Wed 12 February 2025 | 30.29 (-2.51%) | 30.58 | 30.29 - 30.58 | 0.722 times |
Tue 11 February 2025 | 31.07 (0.91%) | 30.52 | 30.52 - 31.30 | 0.9507 times |
Mon 10 February 2025 | 30.79 (-0.45%) | 30.94 | 30.54 - 31.62 | 0.9747 times |
Fri 07 February 2025 | 30.93 (-0.9%) | 30.98 | 30.51 - 31.00 | 0.8424 times |
Thu 06 February 2025 | 31.21 (0.19%) | 31.42 | 30.99 - 31.42 | 0.6739 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 30.16 and 31.04
Weekly Target 1 | 29.51 |
Weekly Target 2 | 29.92 |
Weekly Target 3 | 30.386666666667 |
Weekly Target 4 | 30.8 |
Weekly Target 5 | 31.27 |
Weekly price and volumes for Timberland Bancorp
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 30.34 (-0.2%) | 30.24 | 29.97 - 30.85 | 0.6044 times |
Wed 19 February 2025 | 30.40 (-0.26%) | 30.67 | 30.19 - 30.69 | 0.9371 times |
Fri 14 February 2025 | 30.48 (-1.45%) | 30.94 | 30.14 - 31.62 | 1.1803 times |
Fri 07 February 2025 | 30.93 (3.03%) | 29.80 | 29.35 - 31.50 | 1.3412 times |
Fri 31 January 2025 | 30.02 (2.14%) | 29.18 | 29.18 - 30.55 | 1.4914 times |
Fri 24 January 2025 | 29.39 (0.03%) | 29.74 | 28.69 - 30.04 | 1.7454 times |
Fri 17 January 2025 | 29.38 (0%) | 29.28 | 28.96 - 29.47 | 0.2539 times |
Fri 17 January 2025 | 29.38 (2.87%) | 28.60 | 28.56 - 29.99 | 1.2661 times |
Mon 13 January 2025 | 28.56 (0.21%) | 28.60 | 28.56 - 28.90 | 0.2325 times |
Fri 10 January 2025 | 28.50 (-1.69%) | 28.92 | 27.57 - 29.02 | 0.9478 times |
Wed 08 January 2025 | 28.99 (-3.3%) | 29.89 | 28.51 - 30.20 | 1.0479 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 29.85 and 32.12
Monthly Target 1 | 28.17 |
Monthly Target 2 | 29.25 |
Monthly Target 3 | 30.436666666667 |
Monthly Target 4 | 31.52 |
Monthly Target 5 | 32.71 |
Monthly price and volumes Timberland Bancorp
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 30.34 (1.07%) | 29.80 | 29.35 - 31.62 | 0.4383 times |
Fri 31 January 2025 | 30.02 (-1.61%) | 30.54 | 27.57 - 30.55 | 0.8213 times |
Tue 31 December 2024 | 30.51 (-5.89%) | 33.30 | 30.26 - 33.58 | 0.8615 times |
Tue 26 November 2024 | 32.42 (12.26%) | 29.68 | 29.51 - 33.98 | 1.0656 times |
Thu 31 October 2024 | 28.88 (-4.56%) | 30.38 | 28.16 - 31.53 | 0.649 times |
Mon 30 September 2024 | 30.26 (-3.11%) | 31.00 | 28.16 - 31.49 | 1.2439 times |
Fri 30 August 2024 | 31.23 (2.23%) | 29.47 | 26.09 - 31.77 | 1.5407 times |
Wed 31 July 2024 | 30.55 (12.77%) | 26.96 | 24.81 - 32.24 | 1.387 times |
Fri 28 June 2024 | 27.09 (9.45%) | 24.86 | 24.26 - 27.09 | 1.237 times |
Fri 31 May 2024 | 24.75 (1.43%) | 25.38 | 24.26 - 26.41 | 0.7558 times |
Tue 30 April 2024 | 24.40 (-9.36%) | 26.41 | 23.93 - 26.43 | 0.8164 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TimberlandBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimberlandBancorp in short term but the sell signal is initial and weak.
TimberlandBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TimberlandBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimberlandBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.58 and TimberlandBancorp TSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
DMA period | DMA value |
5 day DMA | 30.42 |
12 day DMA | 30.69 |
20 day DMA | 30.37 |
35 day DMA | 29.83 |
50 day DMA | 30.28 |
100 day DMA | 30.59 |
150 day DMA | 30.3 |
200 day DMA | 29.18 |
EMA (exponential moving average) of Timberland Bancorp TSBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.43 | 30.47 | 30.51 |
12 day EMA | 30.45 | 30.47 | 30.48 |
20 day EMA | 30.37 | 30.37 | 30.37 |
35 day EMA | 30.49 | 30.5 | 30.51 |
50 day EMA | 30.51 | 30.52 | 30.52 |
SMA (simple moving average) of Timberland Bancorp TSBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.42 | 30.5 | 30.47 |
12 day SMA | 30.69 | 30.68 | 30.62 |
20 day SMA | 30.37 | 30.32 | 30.25 |
35 day SMA | 29.83 | 29.82 | 29.8 |
50 day SMA | 30.28 | 30.33 | 30.38 |
100 day SMA | 30.59 | 30.6 | 30.61 |
150 day SMA | 30.3 | 30.3 | 30.28 |
200 day SMA | 29.18 | 29.15 | 29.13 |