ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets TimberlandBancorp

Strong intraday Stock price targets for TimberlandBancorp are 35.63 and 35.91

Intraday Target 135.57
Intraday Target 235.68
Intraday Target 335.846666666667
Intraday Target 435.96
Intraday Target 536.13

Daily price and volume Timberland Bancorp

Date Closing Open Range Volume
Wed 31 December 2025 35.80 (0.03%) 36.01 35.73 - 36.01 0.5461 times
Tue 30 December 2025 35.79 (-0.22%) 35.85 35.37 - 36.16 0.6753 times
Mon 29 December 2025 35.87 (0.14%) 35.91 35.50 - 36.34 1.0511 times
Fri 26 December 2025 35.82 (-0.86%) 35.55 35.55 - 36.10 0.6577 times
Wed 24 December 2025 36.13 (0.03%) 35.99 33.33 - 36.88 0.6518 times
Tue 23 December 2025 36.12 (-0.5%) 36.17 36.12 - 37.06 0.8162 times
Mon 22 December 2025 36.30 (-0.17%) 36.54 35.98 - 37.08 1.3095 times
Fri 19 December 2025 36.36 (-3.66%) 37.70 36.07 - 38.28 2.525 times
Thu 18 December 2025 37.74 (0.77%) 37.95 37.44 - 38.00 0.8338 times
Wed 17 December 2025 37.45 (0.16%) 37.40 37.33 - 37.75 0.9336 times
Tue 16 December 2025 37.39 (-0.16%) 37.43 36.99 - 37.77 1.3329 times

 Daily chart TimberlandBancorp

Weekly price and charts TimberlandBancorp

Strong weekly Stock price targets for TimberlandBancorp TSBK are 35.1 and 36.07

Weekly Target 134.87
Weekly Target 235.33
Weekly Target 335.836666666667
Weekly Target 436.3
Weekly Target 536.81

Weekly price and volumes for Timberland Bancorp

Date Closing Open Range Volume
Wed 31 December 2025 35.80 (-0.06%) 35.91 35.37 - 36.34 0.6347 times
Fri 26 December 2025 35.82 (-1.49%) 36.54 33.33 - 37.08 0.9595 times
Fri 19 December 2025 36.36 (-2.57%) 37.64 36.07 - 38.28 1.9354 times
Fri 12 December 2025 37.32 (7.77%) 34.60 33.86 - 37.75 1.6795 times
Fri 05 December 2025 34.63 (1.26%) 33.90 33.90 - 35.05 1.4647 times
Fri 28 November 2025 34.20 (0.74%) 34.26 33.54 - 35.04 0.7135 times
Fri 21 November 2025 33.95 (0.74%) 33.46 32.34 - 34.86 1.0136 times
Fri 14 November 2025 33.70 (2.09%) 33.05 32.67 - 33.95 0.6675 times
Fri 07 November 2025 33.01 (2.77%) 32.18 32.18 - 33.39 0.5314 times
Fri 31 October 2025 32.12 (0%) 31.50 31.45 - 32.58 0.4002 times
Fri 31 October 2025 32.12 (0%) 32.25 31.09 - 32.58 1.0431 times

 weekly chart TimberlandBancorp

Monthly price and charts TimberlandBancorp

Strong monthly Stock price targets for TimberlandBancorp TSBK are 34.57 and 39.52

Monthly Target 130.85
Monthly Target 233.33
Monthly Target 335.803333333333
Monthly Target 438.28
Monthly Target 540.75

Monthly price and volumes Timberland Bancorp

Date Closing Open Range Volume
Wed 31 December 2025 35.80 (4.68%) 33.90 33.33 - 38.28 1.3284 times
Fri 28 November 2025 34.20 (6.48%) 32.18 32.18 - 35.04 0.5824 times
Fri 31 October 2025 32.12 (-3.49%) 32.88 30.93 - 34.07 1.1601 times
Tue 30 September 2025 33.28 (-0.51%) 33.40 32.81 - 38.08 1.7743 times
Fri 29 August 2025 33.45 (6.9%) 30.58 30.52 - 33.75 1.0029 times
Thu 31 July 2025 31.29 (0.29%) 31.81 31.14 - 34.95 1.0996 times
Mon 30 June 2025 31.20 (2.53%) 30.35 29.30 - 31.80 0.7509 times
Fri 30 May 2025 30.43 (-1.01%) 30.84 29.57 - 32.23 0.538 times
Wed 30 April 2025 30.74 (1.96%) 30.08 27.51 - 31.36 0.8262 times
Mon 31 March 2025 30.15 (-5.84%) 31.76 28.99 - 31.91 0.9372 times
Fri 28 February 2025 32.02 (6.66%) 29.80 29.35 - 32.27 0.6627 times

 monthly chart TimberlandBancorp

Yearly price and charts TimberlandBancorp

Strong yearly Stock price targets for TimberlandBancorp TSBK are 31.66 and 42.43

Yearly Target 123.09
Yearly Target 229.45
Yearly Target 333.863333333333
Yearly Target 440.22
Yearly Target 544.63

Yearly price and volumes Timberland Bancorp

Date Closing Open Range Volume
Wed 31 December 2025 35.80 (17.34%) 30.54 27.51 - 38.28 0.8387 times
Tue 31 December 2024 30.51 (-3.02%) 31.36 23.93 - 33.98 0.8089 times
Fri 29 December 2023 31.46 (-7.82%) 34.37 22.11 - 35.50 1.5859 times
Fri 30 December 2022 34.13 (23.21%) 27.90 24.05 - 35.62 0.6685 times
Fri 31 December 2021 27.70 (14.18%) 24.13 24.13 - 30.75 1.355 times
Thu 31 December 2020 24.26 (-18.43%) 29.80 13.60 - 31.00 1.0308 times
Tue 31 December 2019 29.74 (33.36%) 22.08 22.08 - 31.50 0.6543 times
Mon 31 December 2018 22.30 (-17.77%) 26.69 21.91 - 39.45 0.8917 times
Wed 27 December 2017 27.12 (31.27%) 20.75 20.00 - 32.10 1.4024 times
Fri 30 December 2016 20.66 (66.48%) 12.41 12.14 - 21.15 0.7637 times
Thu 31 December 2015 12.41 (0%) 11.11 10.90 - 13.86 0.0456 times

Indicator Analysis of TimberlandBancorp

Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 36.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timberland Bancorp TSBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimberlandBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TimberlandBancorp in short term but the sell signal is initial and weak.

TimberlandBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TimberlandBancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimberlandBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.38 and TimberlandBancorp TSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.

TimberlandBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timberland Bancorp TSBK

DMA (daily moving average) of Timberland Bancorp TSBK

DMA period DMA value
5 day DMA 35.88
12 day DMA 36.52
20 day DMA 36.17
35 day DMA 35.09
50 day DMA 34.24
100 day DMA 33.87
150 day DMA 33.08
200 day DMA 32.36

EMA (exponential moving average) of Timberland Bancorp TSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA35.933636.1
12 day EMA36.136.1536.21
20 day EMA35.8535.8635.87
35 day EMA35.1435.135.06
50 day EMA34.2134.1434.07

SMA (simple moving average) of Timberland Bancorp TSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8835.9536.05
12 day SMA36.5236.6536.78
20 day SMA36.1736.0936.04
35 day SMA35.0935.0134.93
50 day SMA34.2434.1734.08
100 day SMA33.8733.8333.78
150 day SMA33.0833.0433.01
200 day SMA32.3632.3332.3

Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top