Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do TSBK
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 42.82 and 43.49
| Intraday Target 1 | 42.67 |
| Intraday Target 2 | 42.97 |
| Intraday Target 3 | 43.336666666667 |
| Intraday Target 4 | 43.64 |
| Intraday Target 5 | 44.01 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.28 (0.46%) | 43.40 | 43.03 - 43.70 | 0.1451 times | Wed 08 July 2026 | 43.08 (-2.62%) | 44.18 | 42.88 - 44.18 | 0.2262 times | Tue 07 July 2026 | 44.24 (0.59%) | 44.38 | 43.88 - 45.08 | 0.7076 times | Mon 06 July 2026 | 43.98 (-1.54%) | 44.44 | 43.80 - 44.72 | 0.5351 times | Thu 02 July 2026 | 44.67 (-1.61%) | 45.38 | 44.34 - 45.58 | 0.576 times | Wed 01 July 2026 | 45.40 (1.32%) | 45.46 | 44.79 - 45.64 | 1.0658 times | Tue 30 June 2026 | 44.81 (0.4%) | 44.47 | 44.00 - 44.81 | 0.4423 times | Mon 29 June 2026 | 44.63 (-0.38%) | 44.79 | 44.05 - 44.80 | 0.8134 times | Fri 26 June 2026 | 44.80 (1.52%) | 44.10 | 44.10 - 45.18 | 4.8543 times | Thu 25 June 2026 | 44.13 (-1.08%) | 44.60 | 44.10 - 44.61 | 0.6343 times | Wed 24 June 2026 | 44.61 (1.73%) | 44.53 | 44.00 - 44.99 | 0.9083 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 41.98 and 44.18
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 42.41 |
| Weekly Target 3 | 43.746666666667 |
| Weekly Target 4 | 44.61 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.28 (-3.11%) | 44.44 | 42.88 - 45.08 | 0.5065 times | Thu 02 July 2026 | 44.67 (-0.29%) | 44.79 | 44.00 - 45.64 | 0.9094 times | Fri 26 June 2026 | 44.80 (5.34%) | 41.94 | 41.92 - 45.28 | 3.186 times | Thu 18 June 2026 | 42.53 (-0.33%) | 43.01 | 41.35 - 43.01 | 0.7679 times | Fri 12 June 2026 | 42.67 (2.6%) | 41.99 | 41.03 - 43.58 | 0.7299 times | Fri 05 June 2026 | 41.59 (2.49%) | 40.20 | 39.53 - 42.00 | 0.7916 times | Fri 29 May 2026 | 40.58 (1.05%) | 40.22 | 40.22 - 41.33 | 0.5553 times | Fri 22 May 2026 | 40.16 (2.55%) | 39.13 | 38.99 - 41.16 | 0.7672 times | Fri 15 May 2026 | 39.16 (-4.51%) | 40.92 | 38.29 - 41.37 | 0.9554 times | Fri 08 May 2026 | 41.01 (1.59%) | 40.03 | 36.70 - 42.40 | 0.8309 times | Fri 01 May 2026 | 40.37 (-0.69%) | 40.41 | 38.60 - 42.07 | 0.9676 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 41.7 and 44.46
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 43.933333333333 |
| Monthly Target 4 | 44.99 |
| Monthly Target 5 | 46.69 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.28 (-3.41%) | 45.46 | 42.88 - 45.64 | 0.3214 times | Tue 30 June 2026 | 44.81 (10.42%) | 40.20 | 39.53 - 45.28 | 1.8461 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 1.0692 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 2.2493 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 1.0748 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.8355 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.6524 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.8666 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.38 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.7049 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.1575 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 39.27 and 49.66
| Yearly Target 1 | 31 |
| Yearly Target 2 | 37.14 |
| Yearly Target 3 | 41.39 |
| Yearly Target 4 | 47.53 |
| Yearly Target 5 | 51.78 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.28 (20.89%) | 35.51 | 35.25 - 45.64 | 0.9082 times | Wed 31 December 2025 | 35.80 (17.34%) | 30.54 | 27.51 - 38.28 | 0.8174 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 0.7902 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.5473 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.6412 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.336 times | Thu 31 December 2020 | 24.26 (-18.43%) | 29.80 | 13.60 - 31.00 | 1.0258 times | Tue 31 December 2019 | 29.74 (33.36%) | 22.08 | 22.08 - 31.50 | 0.6511 times | Mon 31 December 2018 | 22.30 (-17.77%) | 26.69 | 21.91 - 39.45 | 0.8873 times | Wed 27 December 2017 | 27.12 (31.27%) | 20.75 | 20.00 - 32.10 | 1.3955 times | Fri 30 December 2016 | 20.66 (0%) | 14.20 | 13.75 - 21.15 | 0.6104 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timberland Bancorp TSBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.52
Munafa value: 50 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TimberlandBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimberlandBancorp in short term but the sell signal is initial and weak.
TimberlandBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TimberlandBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimberlandBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.66 and TimberlandBancorp TSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 44.29 |
| 20 day DMA | 43.54 |
| 35 day DMA | 42.38 |
| 50 day DMA | 41.75 |
| 100 day DMA | 40.67 |
| 150 day DMA | 39.36 |
| 200 day DMA | 37.75 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.73 | 43.95 | 44.39 |
| 12 day EMA | 43.8 | 43.9 | 44.05 |
| 20 day EMA | 43.42 | 43.44 | 43.48 |
| 35 day EMA | 42.7 | 42.67 | 42.65 |
| 50 day EMA | 41.86 | 41.8 | 41.75 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 44.27 | 44.62 |
| 12 day SMA | 44.29 | 44.22 | 44.18 |
| 20 day SMA | 43.54 | 43.5 | 43.42 |
| 35 day SMA | 42.38 | 42.28 | 42.17 |
| 50 day SMA | 41.75 | 41.71 | 41.66 |
| 100 day SMA | 40.67 | 40.63 | 40.59 |
| 150 day SMA | 39.36 | 39.3 | 39.25 |
| 200 day SMA | 37.75 | 37.72 | 37.68 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
