Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do TSBK
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 41.45 and 42.55
| Intraday Target 1 | 41.24 |
| Intraday Target 2 | 41.66 |
| Intraday Target 3 | 42.336666666667 |
| Intraday Target 4 | 42.76 |
| Intraday Target 5 | 43.44 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 42.09 (-1.36%) | 43.01 | 41.91 - 43.01 | 0.5712 times | Fri 12 June 2026 | 42.67 (1.11%) | 42.69 | 42.32 - 43.06 | 1.016 times | Thu 11 June 2026 | 42.20 (-2.29%) | 43.58 | 42.05 - 43.58 | 0.8802 times | Wed 10 June 2026 | 43.19 (1.48%) | 43.00 | 42.48 - 43.37 | 1.3765 times | Tue 09 June 2026 | 42.56 (2.85%) | 41.38 | 41.28 - 42.89 | 0.9592 times | Mon 08 June 2026 | 41.38 (-0.5%) | 41.99 | 41.03 - 42.00 | 0.8147 times | Fri 05 June 2026 | 41.59 (0.73%) | 41.01 | 41.00 - 42.00 | 0.7304 times | Thu 04 June 2026 | 41.29 (2.89%) | 40.63 | 39.53 - 41.37 | 0.9598 times | Wed 03 June 2026 | 40.13 (-1.81%) | 40.84 | 39.77 - 40.88 | 1.3999 times | Tue 02 June 2026 | 40.87 (1.77%) | 40.15 | 39.96 - 41.17 | 1.2922 times | Mon 01 June 2026 | 40.16 (-1.03%) | 40.20 | 39.65 - 40.20 | 1.0909 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 41.45 and 42.55
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 41.66 |
| Weekly Target 3 | 42.336666666667 |
| Weekly Target 4 | 42.76 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 42.09 (-1.36%) | 43.01 | 41.91 - 43.01 | 0.1072 times | Fri 12 June 2026 | 42.67 (2.6%) | 41.99 | 41.03 - 43.58 | 0.9475 times | Fri 05 June 2026 | 41.59 (2.49%) | 40.20 | 39.53 - 42.00 | 1.0276 times | Fri 29 May 2026 | 40.58 (1.05%) | 40.22 | 40.22 - 41.33 | 0.7208 times | Fri 22 May 2026 | 40.16 (2.55%) | 39.13 | 38.99 - 41.16 | 0.996 times | Fri 15 May 2026 | 39.16 (-4.51%) | 40.92 | 38.29 - 41.37 | 1.2403 times | Fri 08 May 2026 | 41.01 (1.59%) | 40.03 | 36.70 - 42.40 | 1.0786 times | Fri 01 May 2026 | 40.37 (-0.69%) | 40.41 | 38.60 - 42.07 | 1.2562 times | Fri 24 April 2026 | 40.65 (-2.19%) | 41.20 | 39.63 - 41.83 | 1.0804 times | Fri 17 April 2026 | 41.56 (0.22%) | 41.41 | 39.81 - 42.12 | 1.5454 times | Fri 10 April 2026 | 41.47 (2.78%) | 40.44 | 40.44 - 43.55 | 3.1883 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 40.81 and 44.86
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 41.733333333333 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 45.78 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 42.09 (3.72%) | 40.20 | 39.53 - 43.58 | 0.5314 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 1.1261 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 2.369 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 1.132 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.88 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.6871 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.9127 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.4002 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.7424 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.2192 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 0.6395 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 38.67 and 47
| Yearly Target 1 | 31.98 |
| Yearly Target 2 | 37.03 |
| Yearly Target 3 | 40.306666666667 |
| Yearly Target 4 | 45.36 |
| Yearly Target 5 | 48.64 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 42.09 (17.57%) | 35.51 | 35.25 - 43.58 | 0.7343 times | Wed 31 December 2025 | 35.80 (17.34%) | 30.54 | 27.51 - 38.28 | 0.8331 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 0.8053 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.5769 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.6535 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.3615 times | Thu 31 December 2020 | 24.26 (-18.43%) | 29.80 | 13.60 - 31.00 | 1.0454 times | Tue 31 December 2019 | 29.74 (33.36%) | 22.08 | 22.08 - 31.50 | 0.6635 times | Mon 31 December 2018 | 22.30 (-17.77%) | 26.69 | 21.91 - 39.45 | 0.9043 times | Wed 27 December 2017 | 27.12 (31.27%) | 20.75 | 20.00 - 32.10 | 1.4222 times | Fri 30 December 2016 | 20.66 (0%) | 12.82 | 12.76 - 21.15 | 0.6564 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimberlandBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimberlandBancorp in short term and the buy signal is strong.
TimberlandBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimberlandBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimberlandBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.75 and TimberlandBancorp TSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 42.54 |
| 12 day DMA | 41.56 |
| 20 day DMA | 41.13 |
| 35 day DMA | 40.8 |
| 50 day DMA | 40.94 |
| 100 day DMA | 39.8 |
| 150 day DMA | 38.26 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.33 | 42.16 |
| 12 day EMA | 41.77 | 41.71 | 41.54 |
| 20 day EMA | 41.41 | 41.34 | 41.2 |
| 35 day EMA | 41.16 | 41.1 | 41.01 |
| 50 day EMA | 40.99 | 40.94 | 40.87 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.54 | 42.4 | 42.18 |
| 12 day SMA | 41.56 | 41.47 | 41.33 |
| 20 day SMA | 41.13 | 40.98 | 40.83 |
| 35 day SMA | 40.8 | 40.76 | 40.7 |
| 50 day SMA | 40.94 | 40.91 | 40.86 |
| 100 day SMA | 39.8 | 39.74 | 39.67 |
| 150 day SMA | 38.26 | 38.2 | 38.13 |
| 200 day SMA | 37.02 | 36.98 | 36.93 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
