Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do TSBK
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 42.33 and 43.63
| Intraday Target 1 | 42.08 |
| Intraday Target 2 | 42.58 |
| Intraday Target 3 | 43.38 |
| Intraday Target 4 | 43.88 |
| Intraday Target 5 | 44.68 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.08 (-2.62%) | 44.18 | 42.88 - 44.18 | 0.2101 times | Tue 07 July 2026 | 44.24 (0.59%) | 44.38 | 43.88 - 45.08 | 0.6575 times | Mon 06 July 2026 | 43.98 (-1.54%) | 44.44 | 43.80 - 44.72 | 0.4971 times | Thu 02 July 2026 | 44.67 (-1.61%) | 45.38 | 44.34 - 45.58 | 0.5352 times | Wed 01 July 2026 | 45.40 (1.32%) | 45.46 | 44.79 - 45.64 | 0.9902 times | Tue 30 June 2026 | 44.81 (0.4%) | 44.47 | 44.00 - 44.81 | 0.4109 times | Mon 29 June 2026 | 44.63 (-0.38%) | 44.79 | 44.05 - 44.80 | 0.7557 times | Fri 26 June 2026 | 44.80 (1.52%) | 44.10 | 44.10 - 45.18 | 4.5101 times | Thu 25 June 2026 | 44.13 (-1.08%) | 44.60 | 44.10 - 44.61 | 0.5893 times | Wed 24 June 2026 | 44.61 (1.73%) | 44.53 | 44.00 - 44.99 | 0.8439 times | Tue 23 June 2026 | 43.85 (3.2%) | 42.82 | 42.50 - 45.28 | 3.0468 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 41.88 and 44.08
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 42.28 |
| Weekly Target 3 | 43.68 |
| Weekly Target 4 | 44.48 |
| Weekly Target 5 | 45.88 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.08 (-3.56%) | 44.44 | 42.88 - 45.08 | 0.4631 times | Thu 02 July 2026 | 44.67 (-0.29%) | 44.79 | 44.00 - 45.64 | 0.9136 times | Fri 26 June 2026 | 44.80 (5.34%) | 41.94 | 41.92 - 45.28 | 3.2005 times | Thu 18 June 2026 | 42.53 (-0.33%) | 43.01 | 41.35 - 43.01 | 0.7714 times | Fri 12 June 2026 | 42.67 (2.6%) | 41.99 | 41.03 - 43.58 | 0.7332 times | Fri 05 June 2026 | 41.59 (2.49%) | 40.20 | 39.53 - 42.00 | 0.7952 times | Fri 29 May 2026 | 40.58 (1.05%) | 40.22 | 40.22 - 41.33 | 0.5578 times | Fri 22 May 2026 | 40.16 (2.55%) | 39.13 | 38.99 - 41.16 | 0.7707 times | Fri 15 May 2026 | 39.16 (-4.51%) | 40.92 | 38.29 - 41.37 | 0.9598 times | Fri 08 May 2026 | 41.01 (1.59%) | 40.03 | 36.70 - 42.40 | 0.8347 times | Fri 01 May 2026 | 40.37 (-0.69%) | 40.41 | 38.60 - 42.07 | 0.9721 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 41.6 and 44.36
| Monthly Target 1 | 41.11 |
| Monthly Target 2 | 42.09 |
| Monthly Target 3 | 43.866666666667 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 46.63 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.08 (-3.86%) | 45.46 | 42.88 - 45.64 | 0.3075 times | Tue 30 June 2026 | 44.81 (10.42%) | 40.20 | 39.53 - 45.28 | 1.8487 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 1.0707 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 2.2525 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 1.0763 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.8367 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.6533 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.8679 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.3805 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.7059 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.1592 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 39.17 and 49.56
| Yearly Target 1 | 30.93 |
| Yearly Target 2 | 37.01 |
| Yearly Target 3 | 41.323333333333 |
| Yearly Target 4 | 47.4 |
| Yearly Target 5 | 51.71 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.08 (20.34%) | 35.51 | 35.25 - 45.64 | 0.9067 times | Wed 31 December 2025 | 35.80 (17.34%) | 30.54 | 27.51 - 38.28 | 0.8176 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 0.7904 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.5475 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.6413 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.3362 times | Thu 31 December 2020 | 24.26 (-18.43%) | 29.80 | 13.60 - 31.00 | 1.0259 times | Tue 31 December 2019 | 29.74 (33.36%) | 22.08 | 22.08 - 31.50 | 0.6512 times | Mon 31 December 2018 | 22.30 (-17.77%) | 26.69 | 21.91 - 39.45 | 0.8875 times | Wed 27 December 2017 | 27.12 (31.27%) | 20.75 | 20.00 - 32.10 | 1.3957 times | Fri 30 December 2016 | 20.66 (0%) | 14.14 | 13.75 - 21.15 | 0.6124 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Timberland Bancorp TSBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.52
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TimberlandBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimberlandBancorp in short term but the sell signal is initial and weak.
TimberlandBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimberlandBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimberlandBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.67 and TimberlandBancorp TSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 44.27 |
| 12 day DMA | 44.22 |
| 20 day DMA | 43.5 |
| 35 day DMA | 42.28 |
| 50 day DMA | 41.71 |
| 100 day DMA | 40.63 |
| 150 day DMA | 39.3 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.95 | 44.39 | 44.47 |
| 12 day EMA | 43.9 | 44.05 | 44.01 |
| 20 day EMA | 43.45 | 43.49 | 43.41 |
| 35 day EMA | 42.7 | 42.68 | 42.59 |
| 50 day EMA | 41.86 | 41.81 | 41.71 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.27 | 44.62 | 44.7 |
| 12 day SMA | 44.22 | 44.18 | 43.99 |
| 20 day SMA | 43.5 | 43.42 | 43.28 |
| 35 day SMA | 42.28 | 42.17 | 42.04 |
| 50 day SMA | 41.71 | 41.66 | 41.58 |
| 100 day SMA | 40.63 | 40.59 | 40.54 |
| 150 day SMA | 39.3 | 39.25 | 39.18 |
| 200 day SMA | 37.72 | 37.68 | 37.64 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
