Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do TSBK
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 38.24 and 39.52
| Intraday Target 1 | 37.23 |
| Intraday Target 2 | 37.97 |
| Intraday Target 3 | 38.51 |
| Intraday Target 4 | 39.25 |
| Intraday Target 5 | 39.79 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.71 (1.65%) | 37.77 | 37.77 - 39.05 | 1.5554 times | Fri 27 February 2026 | 38.08 (-3.13%) | 39.00 | 38.08 - 39.01 | 1.3688 times | Thu 26 February 2026 | 39.31 (0.46%) | 39.25 | 38.83 - 39.79 | 0.7636 times | Wed 25 February 2026 | 39.13 (3.41%) | 38.19 | 38.19 - 39.37 | 1.4706 times | Tue 24 February 2026 | 37.84 (-0.21%) | 38.30 | 37.74 - 38.43 | 0.7127 times | Mon 23 February 2026 | 37.92 (-2.84%) | 38.98 | 37.83 - 39.17 | 1.2104 times | Fri 20 February 2026 | 39.03 (1.27%) | 38.56 | 38.46 - 39.09 | 0.6674 times | Thu 19 February 2026 | 38.54 (-0.93%) | 38.79 | 38.42 - 38.94 | 0.4695 times | Wed 18 February 2026 | 38.90 (-0.49%) | 39.19 | 38.60 - 39.74 | 0.888 times | Tue 17 February 2026 | 39.09 (0.1%) | 39.23 | 39.09 - 39.59 | 0.8937 times | Fri 13 February 2026 | 39.05 (0%) | 39.10 | 38.78 - 39.47 | 1.5837 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 38.24 and 39.52
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 38.51 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.71 (1.65%) | 37.77 | 37.77 - 39.05 | 0.3719 times | Fri 27 February 2026 | 38.08 (-2.43%) | 38.98 | 37.74 - 39.79 | 1.3213 times | Fri 20 February 2026 | 39.03 (-0.05%) | 39.23 | 38.42 - 39.74 | 0.6979 times | Fri 13 February 2026 | 39.05 (0%) | 39.10 | 38.78 - 39.47 | 0.3787 times | Fri 13 February 2026 | 39.05 (-1.46%) | 39.60 | 38.63 - 39.74 | 1.2645 times | Fri 06 February 2026 | 39.63 (1.77%) | 39.29 | 38.50 - 40.41 | 2.0219 times | Fri 30 January 2026 | 38.94 (6.07%) | 36.58 | 36.23 - 39.33 | 1.2348 times | Fri 23 January 2026 | 36.71 (1.24%) | 35.76 | 35.76 - 37.87 | 1.0076 times | Fri 16 January 2026 | 36.26 (1.14%) | 35.48 | 35.48 - 37.00 | 0.8169 times | Fri 09 January 2026 | 35.85 (1.47%) | 35.64 | 35.29 - 36.75 | 0.8845 times | Fri 02 January 2026 | 35.33 (-1.37%) | 35.91 | 35.25 - 36.34 | 0.7222 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 38.24 and 39.52
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 38.51 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 39.79 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.71 (1.65%) | 37.77 | 37.77 - 39.05 | 0.0884 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 1.3505 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.9842 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 1.3074 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.5732 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 1.1418 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.7463 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 0.9871 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 1.0822 times | Mon 30 June 2025 | 31.20 (2.53%) | 30.35 | 29.30 - 31.80 | 0.739 times | Fri 30 May 2025 | 30.43 (-1.01%) | 30.84 | 29.57 - 32.23 | 0.5295 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 36.98 and 42.14
| Yearly Target 1 | 32.96 |
| Yearly Target 2 | 35.84 |
| Yearly Target 3 | 38.123333333333 |
| Yearly Target 4 | 41 |
| Yearly Target 5 | 43.28 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.71 (8.13%) | 35.51 | 35.25 - 40.41 | 0.1934 times | Wed 31 December 2025 | 35.80 (17.34%) | 30.54 | 27.51 - 38.28 | 0.8905 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 0.8589 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.6839 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.7097 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.4387 times | Thu 31 December 2020 | 24.26 (-18.43%) | 29.80 | 13.60 - 31.00 | 1.0945 times | Tue 31 December 2019 | 29.74 (33.36%) | 22.08 | 22.08 - 31.50 | 0.6947 times | Mon 31 December 2018 | 22.30 (-17.77%) | 26.69 | 21.91 - 39.45 | 0.9468 times | Wed 27 December 2017 | 27.12 (31.27%) | 20.75 | 20.00 - 32.10 | 1.489 times | Fri 30 December 2016 | 20.66 (66.48%) | 12.41 | 12.14 - 21.15 | 0.8109 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timberland Bancorp TSBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TimberlandBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TimberlandBancorp in short term but the sell signal is initial and weak.
TimberlandBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimberlandBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimberlandBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.64 and TimberlandBancorp TSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 38.72 |
| 20 day DMA | 38.93 |
| 35 day DMA | 38.1 |
| 50 day DMA | 37.5 |
| 100 day DMA | 35.48 |
| 150 day DMA | 34.79 |
| 200 day DMA | 33.96 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.63 | 38.59 | 38.84 |
| 12 day EMA | 38.67 | 38.66 | 38.76 |
| 20 day EMA | 38.57 | 38.55 | 38.6 |
| 35 day EMA | 38.15 | 38.12 | 38.12 |
| 50 day EMA | 37.61 | 37.56 | 37.54 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 38.46 | 38.65 |
| 12 day SMA | 38.72 | 38.77 | 38.84 |
| 20 day SMA | 38.93 | 38.95 | 38.99 |
| 35 day SMA | 38.1 | 38.02 | 37.98 |
| 50 day SMA | 37.5 | 37.47 | 37.46 |
| 100 day SMA | 35.48 | 35.41 | 35.36 |
| 150 day SMA | 34.79 | 34.75 | 34.72 |
| 200 day SMA | 33.96 | 33.92 | 33.89 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
