TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets TimberlandBancorp

Strong intraday Stock price targets for TimberlandBancorp are 29.72 and 30.6

Intraday Target 129.51
Intraday Target 229.92
Intraday Target 330.386666666667
Intraday Target 430.8
Intraday Target 531.27

Daily price and volume Timberland Bancorp

Date Closing Open Range Volume
Thu 20 February 2025 30.34 (-0.2%) 30.85 29.97 - 30.85 1.4561 times
Wed 19 February 2025 30.40 (0%) 30.24 30.19 - 30.46 0.5776 times
Wed 19 February 2025 30.40 (-0.33%) 30.24 30.19 - 30.46 0.5776 times
Tue 18 February 2025 30.50 (0.07%) 30.67 30.33 - 30.69 2.5752 times
Fri 14 February 2025 30.48 (-0.72%) 30.41 30.29 - 30.65 0.6498 times
Thu 13 February 2025 30.70 (1.35%) 30.45 30.14 - 30.70 0.6739 times
Wed 12 February 2025 30.29 (-2.51%) 30.58 30.29 - 30.58 0.722 times
Tue 11 February 2025 31.07 (0.91%) 30.52 30.52 - 31.30 0.9507 times
Mon 10 February 2025 30.79 (-0.45%) 30.94 30.54 - 31.62 0.9747 times
Fri 07 February 2025 30.93 (-0.9%) 30.98 30.51 - 31.00 0.8424 times
Thu 06 February 2025 31.21 (0.19%) 31.42 30.99 - 31.42 0.6739 times

 Daily chart TimberlandBancorp

Weekly price and charts TimberlandBancorp

Strong weekly Stock price targets for TimberlandBancorp TSBK are 30.16 and 31.04

Weekly Target 129.51
Weekly Target 229.92
Weekly Target 330.386666666667
Weekly Target 430.8
Weekly Target 531.27

Weekly price and volumes for Timberland Bancorp

Date Closing Open Range Volume
Thu 20 February 2025 30.34 (-0.2%) 30.24 29.97 - 30.85 0.6044 times
Wed 19 February 2025 30.40 (-0.26%) 30.67 30.19 - 30.69 0.9371 times
Fri 14 February 2025 30.48 (-1.45%) 30.94 30.14 - 31.62 1.1803 times
Fri 07 February 2025 30.93 (3.03%) 29.80 29.35 - 31.50 1.3412 times
Fri 31 January 2025 30.02 (2.14%) 29.18 29.18 - 30.55 1.4914 times
Fri 24 January 2025 29.39 (0.03%) 29.74 28.69 - 30.04 1.7454 times
Fri 17 January 2025 29.38 (0%) 29.28 28.96 - 29.47 0.2539 times
Fri 17 January 2025 29.38 (2.87%) 28.60 28.56 - 29.99 1.2661 times
Mon 13 January 2025 28.56 (0.21%) 28.60 28.56 - 28.90 0.2325 times
Fri 10 January 2025 28.50 (-1.69%) 28.92 27.57 - 29.02 0.9478 times
Wed 08 January 2025 28.99 (-3.3%) 29.89 28.51 - 30.20 1.0479 times

 weekly chart TimberlandBancorp

Monthly price and charts TimberlandBancorp

Strong monthly Stock price targets for TimberlandBancorp TSBK are 29.85 and 32.12

Monthly Target 128.17
Monthly Target 229.25
Monthly Target 330.436666666667
Monthly Target 431.52
Monthly Target 532.71

Monthly price and volumes Timberland Bancorp

Date Closing Open Range Volume
Thu 20 February 2025 30.34 (1.07%) 29.80 29.35 - 31.62 0.4383 times
Fri 31 January 2025 30.02 (-1.61%) 30.54 27.57 - 30.55 0.8213 times
Tue 31 December 2024 30.51 (-5.89%) 33.30 30.26 - 33.58 0.8615 times
Tue 26 November 2024 32.42 (12.26%) 29.68 29.51 - 33.98 1.0656 times
Thu 31 October 2024 28.88 (-4.56%) 30.38 28.16 - 31.53 0.649 times
Mon 30 September 2024 30.26 (-3.11%) 31.00 28.16 - 31.49 1.2439 times
Fri 30 August 2024 31.23 (2.23%) 29.47 26.09 - 31.77 1.5407 times
Wed 31 July 2024 30.55 (12.77%) 26.96 24.81 - 32.24 1.387 times
Fri 28 June 2024 27.09 (9.45%) 24.86 24.26 - 27.09 1.237 times
Fri 31 May 2024 24.75 (1.43%) 25.38 24.26 - 26.41 0.7558 times
Tue 30 April 2024 24.40 (-9.36%) 26.41 23.93 - 26.43 0.8164 times

 monthly chart TimberlandBancorp

Indicator Analysis of TimberlandBancorp

Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Timberland Bancorp TSBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TimberlandBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TimberlandBancorp in short term but the sell signal is initial and weak.

TimberlandBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for TimberlandBancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TimberlandBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.58 and TimberlandBancorp TSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.

TimberlandBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timberland Bancorp TSBK

DMA (daily moving average) of Timberland Bancorp TSBK

DMA period DMA value
5 day DMA 30.42
12 day DMA 30.69
20 day DMA 30.37
35 day DMA 29.83
50 day DMA 30.28
100 day DMA 30.59
150 day DMA 30.3
200 day DMA 29.18

EMA (exponential moving average) of Timberland Bancorp TSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4330.4730.51
12 day EMA30.4530.4730.48
20 day EMA30.3730.3730.37
35 day EMA30.4930.530.51
50 day EMA30.5130.5230.52

SMA (simple moving average) of Timberland Bancorp TSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4230.530.47
12 day SMA30.6930.6830.62
20 day SMA30.3730.3230.25
35 day SMA29.8329.8229.8
50 day SMA30.2830.3330.38
100 day SMA30.5930.630.61
150 day SMA30.330.330.28
200 day SMA29.1829.1529.13

Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top