Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do TSBK
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 45.54 and 47.05
| Intraday Target 1 | 45.22 |
| Intraday Target 2 | 45.85 |
| Intraday Target 3 | 46.733333333333 |
| Intraday Target 4 | 47.36 |
| Intraday Target 5 | 48.24 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.47 (-0.17%) | 46.66 | 46.11 - 47.62 | 0.7216 times | Thu 10 September 2026 | 46.55 (0.17%) | 46.08 | 45.49 - 46.63 | 0.8665 times | Wed 09 September 2026 | 46.47 (0.85%) | 46.03 | 45.95 - 46.50 | 1.0537 times | Tue 08 September 2026 | 46.08 (-0.8%) | 46.17 | 45.94 - 46.46 | 1.1413 times | Fri 04 September 2026 | 46.45 (0.78%) | 45.90 | 45.90 - 46.46 | 0.8454 times | Thu 03 September 2026 | 46.09 (0.94%) | 45.96 | 45.96 - 46.24 | 0.5918 times | Wed 02 September 2026 | 45.66 (1.42%) | 45.22 | 45.22 - 46.30 | 1.1353 times | Tue 01 September 2026 | 45.02 (-1.25%) | 45.83 | 44.61 - 46.15 | 1.1926 times | Mon 31 August 2026 | 45.59 (-1.75%) | 46.46 | 45.45 - 46.92 | 0.933 times | Fri 28 August 2026 | 46.40 (0.35%) | 46.16 | 45.84 - 46.81 | 1.5187 times | Thu 27 August 2026 | 46.24 (0.15%) | 46.14 | 45.72 - 46.59 | 0.7941 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 45.98 and 48.11
| Weekly Target 1 | 44.4 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 46.526666666667 |
| Weekly Target 4 | 47.56 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.47 (0.04%) | 46.17 | 45.49 - 47.62 | 0.7339 times | Fri 04 September 2026 | 46.45 (0.11%) | 46.46 | 44.61 - 46.92 | 0.9113 times | Fri 28 August 2026 | 46.40 (-0.32%) | 46.52 | 45.62 - 47.00 | 1.114 times | Fri 21 August 2026 | 46.55 (1.09%) | 46.09 | 45.85 - 49.38 | 1.5362 times | Fri 14 August 2026 | 46.05 (1.84%) | 44.97 | 44.46 - 46.60 | 0.7842 times | Fri 07 August 2026 | 45.22 (0.87%) | 45.54 | 44.28 - 46.29 | 1.2803 times | Fri 31 July 2026 | 44.83 (2.35%) | 43.87 | 43.12 - 45.60 | 1.0419 times | Fri 24 July 2026 | 43.80 (0.07%) | 43.79 | 41.32 - 44.15 | 1.1626 times | Fri 17 July 2026 | 43.77 (1.51%) | 43.00 | 43.00 - 45.21 | 0.9388 times | Fri 10 July 2026 | 43.12 (-3.47%) | 44.44 | 42.88 - 45.08 | 0.4967 times | Thu 02 July 2026 | 44.67 (-0.29%) | 44.79 | 44.00 - 45.64 | 0.7866 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 45.54 and 48.55
| Monthly Target 1 | 43.22 |
| Monthly Target 2 | 44.85 |
| Monthly Target 3 | 46.233333333333 |
| Monthly Target 4 | 47.86 |
| Monthly Target 5 | 49.24 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.47 (1.93%) | 45.83 | 44.61 - 47.62 | 0.4297 times | Mon 31 August 2026 | 45.59 (1.7%) | 45.54 | 44.28 - 49.38 | 1.4366 times | Fri 31 July 2026 | 44.83 (0.04%) | 45.46 | 41.32 - 45.64 | 1.1989 times | Tue 30 June 2026 | 44.81 (10.42%) | 40.20 | 39.53 - 45.28 | 1.4897 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 0.8628 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 1.8151 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 0.8673 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.6742 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.5264 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.6993 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.3066 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 40.86 and 54.99
| Yearly Target 1 | 29.57 |
| Yearly Target 2 | 38.02 |
| Yearly Target 3 | 43.7 |
| Yearly Target 4 | 52.15 |
| Yearly Target 5 | 57.83 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.47 (29.8%) | 35.51 | 35.25 - 49.38 | 1.2515 times | Wed 31 December 2025 | 35.80 (17.34%) | 30.54 | 27.51 - 38.28 | 0.7866 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 0.7604 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.4889 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.617 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.2855 times | Thu 31 December 2020 | 24.26 (-18.43%) | 29.80 | 13.60 - 31.00 | 0.987 times | Tue 31 December 2019 | 29.74 (33.36%) | 22.08 | 22.08 - 31.50 | 0.6265 times | Mon 31 December 2018 | 22.30 (-17.77%) | 26.69 | 21.91 - 39.45 | 0.8538 times | Wed 27 December 2017 | 27.12 (31.27%) | 20.75 | 20.00 - 32.10 | 1.3428 times | Fri 30 December 2016 | 20.66 (0%) | 15.20 | 14.36 - 21.15 | 0.4836 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimberlandBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimberlandBancorp in short term but the sell signal is initial and weak.
TimberlandBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TimberlandBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimberlandBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.05 and TimberlandBancorp TSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 46.1 |
| 20 day DMA | 46.14 |
| 35 day DMA | 45.69 |
| 50 day DMA | 45.09 |
| 100 day DMA | 43.25 |
| 150 day DMA | 41.99 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 46.31 | 46.19 |
| 12 day EMA | 46.19 | 46.14 | 46.06 |
| 20 day EMA | 46.02 | 45.97 | 45.91 |
| 35 day EMA | 45.6 | 45.55 | 45.49 |
| 50 day EMA | 45.19 | 45.14 | 45.08 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 46.33 | 46.15 |
| 12 day SMA | 46.1 | 46.06 | 46.01 |
| 20 day SMA | 46.14 | 46.14 | 46.11 |
| 35 day SMA | 45.69 | 45.6 | 45.51 |
| 50 day SMA | 45.09 | 45.06 | 45.03 |
| 100 day SMA | 43.25 | 43.2 | 43.15 |
| 150 day SMA | 41.99 | 41.94 | 41.89 |
| 200 day SMA | 40.55 | 40.49 | 40.42 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
