Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do TSBK
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 46.49 and 47.81
| Intraday Target 1 | 46.23 |
| Intraday Target 2 | 46.74 |
| Intraday Target 3 | 47.546666666667 |
| Intraday Target 4 | 48.06 |
| Intraday Target 5 | 48.87 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 47.26 (0.38%) | 47.59 | 47.03 - 48.35 | 0.7093 times | Wed 28 October 2026 | 47.08 (-1.71%) | 48.23 | 46.84 - 48.56 | 1.1321 times | Tue 27 October 2026 | 47.90 (2.13%) | 47.27 | 46.65 - 48.32 | 1.9944 times | Mon 26 October 2026 | 46.90 (0.32%) | 47.27 | 46.84 - 47.42 | 1.4771 times | Fri 23 October 2026 | 46.75 (-0.4%) | 46.80 | 46.40 - 47.65 | 0.9318 times | Thu 22 October 2026 | 46.94 (2.96%) | 45.60 | 45.60 - 47.04 | 0.612 times | Wed 21 October 2026 | 45.59 (-0.57%) | 45.51 | 44.90 - 45.63 | 0.8957 times | Tue 20 October 2026 | 45.85 (1.01%) | 44.00 | 44.00 - 46.24 | 0.8456 times | Mon 19 October 2026 | 45.39 (-0.33%) | 45.60 | 45.10 - 45.90 | 0.7427 times | Fri 16 October 2026 | 45.54 (0.35%) | 45.46 | 45.38 - 46.00 | 0.6592 times | Thu 15 October 2026 | 45.38 (0.84%) | 45.04 | 45.04 - 45.80 | 0.4951 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 46 and 47.91
| Weekly Target 1 | 45.58 |
| Weekly Target 2 | 46.42 |
| Weekly Target 3 | 47.49 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 49.4 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 47.26 (1.09%) | 47.27 | 46.65 - 48.56 | 1.2589 times | Fri 23 October 2026 | 46.75 (2.66%) | 45.60 | 44.00 - 47.65 | 0.9544 times | Fri 16 October 2026 | 45.54 (1.61%) | 44.81 | 44.36 - 46.00 | 0.8186 times | Fri 09 October 2026 | 44.82 (-1.47%) | 45.40 | 44.13 - 45.75 | 0.7916 times | Fri 02 October 2026 | 45.49 (0.18%) | 45.56 | 43.64 - 45.87 | 0.8588 times | Fri 25 September 2026 | 45.41 (-1.09%) | 46.10 | 44.54 - 46.13 | 0.9465 times | Fri 18 September 2026 | 45.91 (-1.21%) | 46.46 | 45.59 - 47.47 | 1.2661 times | Fri 11 September 2026 | 46.47 (0.04%) | 46.17 | 45.49 - 47.62 | 0.8259 times | Fri 04 September 2026 | 46.45 (0.11%) | 46.46 | 44.61 - 46.92 | 1.0256 times | Fri 28 August 2026 | 46.40 (-0.32%) | 46.52 | 45.62 - 47.00 | 1.2536 times | Fri 21 August 2026 | 46.55 (1.09%) | 46.09 | 45.85 - 49.38 | 1.7288 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 45.5 and 50.33
| Monthly Target 1 | 41.69 |
| Monthly Target 2 | 44.47 |
| Monthly Target 3 | 46.516666666667 |
| Monthly Target 4 | 49.3 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 47.26 (6.01%) | 44.38 | 43.73 - 48.56 | 0.9768 times | Wed 30 September 2026 | 44.58 (-2.22%) | 45.83 | 43.64 - 47.62 | 1.0302 times | Mon 31 August 2026 | 45.59 (1.7%) | 45.54 | 44.28 - 49.38 | 1.2944 times | Fri 31 July 2026 | 44.83 (0.04%) | 45.46 | 41.32 - 45.64 | 1.0803 times | Tue 30 June 2026 | 44.81 (10.42%) | 40.20 | 39.53 - 45.28 | 1.3422 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 0.7774 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 1.6354 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 0.7814 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.6075 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.4743 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.6301 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 41.26 and 55.39
| Yearly Target 1 | 29.83 |
| Yearly Target 2 | 38.55 |
| Yearly Target 3 | 43.963333333333 |
| Yearly Target 4 | 52.68 |
| Yearly Target 5 | 58.09 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 47.26 (32.01%) | 35.51 | 35.25 - 49.38 | 1.4581 times | Wed 31 December 2025 | 35.80 (17.34%) | 30.54 | 27.51 - 38.28 | 0.768 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 0.7424 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.4537 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.6024 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.2552 times | Thu 31 December 2020 | 24.26 (-18.43%) | 29.80 | 13.60 - 31.00 | 0.9637 times | Tue 31 December 2019 | 29.74 (33.36%) | 22.08 | 22.08 - 31.50 | 0.6117 times | Mon 31 December 2018 | 22.30 (-17.77%) | 26.69 | 21.91 - 39.45 | 0.8337 times | Wed 27 December 2017 | 27.12 (31.27%) | 20.75 | 20.00 - 32.10 | 1.3111 times | Fri 30 December 2016 | 20.66 (0%) | 15.24 | 15.00 - 21.15 | 0.3657 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Timberland Bancorp TSBK is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 89 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimberlandBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TimberlandBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimberlandBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimberlandBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimberlandBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.73 and TimberlandBancorp TSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 47.18 |
| 12 day DMA | 46.3 |
| 20 day DMA | 45.87 |
| 35 day DMA | 45.77 |
| 50 day DMA | 45.87 |
| 100 day DMA | 45.04 |
| 150 day DMA | 43.58 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.08 | 46.99 | 46.95 |
| 12 day EMA | 46.53 | 46.4 | 46.28 |
| 20 day EMA | 46.2 | 46.09 | 45.99 |
| 35 day EMA | 46.06 | 45.99 | 45.93 |
| 50 day EMA | 46.03 | 45.98 | 45.93 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.18 | 47.11 | 46.82 |
| 12 day SMA | 46.3 | 46.12 | 45.97 |
| 20 day SMA | 45.87 | 45.74 | 45.61 |
| 35 day SMA | 45.77 | 45.75 | 45.73 |
| 50 day SMA | 45.87 | 45.84 | 45.84 |
| 100 day SMA | 45.04 | 44.98 | 44.92 |
| 150 day SMA | 43.58 | 43.52 | 43.47 |
| 200 day SMA | 42.26 | 42.2 | 42.14 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
