Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do TSBK
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 34.96 and 35.63
| Intraday Target 1 | 34.83 |
| Intraday Target 2 | 35.08 |
| Intraday Target 3 | 35.5 |
| Intraday Target 4 | 35.75 |
| Intraday Target 5 | 36.17 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.33 (-1.31%) | 35.51 | 35.25 - 35.92 | 0.8693 times | Wed 31 December 2025 | 35.80 (0.03%) | 36.01 | 35.73 - 36.01 | 0.55 times | Tue 30 December 2025 | 35.79 (-0.22%) | 35.85 | 35.37 - 36.16 | 0.6801 times | Mon 29 December 2025 | 35.87 (0.14%) | 35.91 | 35.50 - 36.34 | 1.0585 times | Fri 26 December 2025 | 35.82 (-0.86%) | 35.55 | 35.55 - 36.10 | 0.6623 times | Wed 24 December 2025 | 36.13 (0.03%) | 35.99 | 33.33 - 36.88 | 0.6564 times | Tue 23 December 2025 | 36.12 (-0.5%) | 36.17 | 36.12 - 37.06 | 0.822 times | Mon 22 December 2025 | 36.30 (-0.17%) | 36.54 | 35.98 - 37.08 | 1.3187 times | Fri 19 December 2025 | 36.36 (-3.66%) | 37.70 | 36.07 - 38.28 | 2.5429 times | Thu 18 December 2025 | 37.74 (0.77%) | 37.95 | 37.44 - 38.00 | 0.8397 times | Wed 17 December 2025 | 37.45 (0.16%) | 37.40 | 37.33 - 37.75 | 0.9403 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 34.75 and 35.84
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 35.64 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.33 (-1.37%) | 35.91 | 35.25 - 36.34 | 0.8552 times | Fri 26 December 2025 | 35.82 (-1.49%) | 36.54 | 33.33 - 37.08 | 0.9369 times | Fri 19 December 2025 | 36.36 (-2.57%) | 37.64 | 36.07 - 38.28 | 1.8898 times | Fri 12 December 2025 | 37.32 (7.77%) | 34.60 | 33.86 - 37.75 | 1.64 times | Fri 05 December 2025 | 34.63 (1.26%) | 33.90 | 33.90 - 35.05 | 1.4302 times | Fri 28 November 2025 | 34.20 (0.74%) | 34.26 | 33.54 - 35.04 | 0.6967 times | Fri 21 November 2025 | 33.95 (0.74%) | 33.46 | 32.34 - 34.86 | 0.9898 times | Fri 14 November 2025 | 33.70 (2.09%) | 33.05 | 32.67 - 33.95 | 0.6518 times | Fri 07 November 2025 | 33.01 (2.77%) | 32.18 | 32.18 - 33.39 | 0.5189 times | Fri 31 October 2025 | 32.12 (0%) | 31.50 | 31.45 - 32.58 | 0.3908 times | Fri 31 October 2025 | 32.12 (0%) | 32.25 | 31.09 - 32.58 | 1.0186 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 34.96 and 35.63
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 35.08 |
| Monthly Target 3 | 35.5 |
| Monthly Target 4 | 35.75 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.33 (-1.31%) | 35.51 | 35.25 - 35.92 | 0.0527 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 1.458 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.6393 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 1.2733 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.9475 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 1.1008 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 1.2069 times | Mon 30 June 2025 | 31.20 (2.53%) | 30.35 | 29.30 - 31.80 | 0.8242 times | Fri 30 May 2025 | 30.43 (-1.01%) | 30.84 | 29.57 - 32.23 | 0.5905 times | Wed 30 April 2025 | 30.74 (1.96%) | 30.08 | 27.51 - 31.36 | 0.9068 times | Mon 31 March 2025 | 30.15 (-5.84%) | 31.76 | 28.99 - 31.91 | 1.0287 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 34.96 and 35.63
| Yearly Target 1 | 34.83 |
| Yearly Target 2 | 35.08 |
| Yearly Target 3 | 35.5 |
| Yearly Target 4 | 35.75 |
| Yearly Target 5 | 36.17 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.33 (-1.31%) | 35.51 | 35.25 - 35.92 | 0.0038 times | Wed 31 December 2025 | 35.80 (17.34%) | 30.54 | 27.51 - 38.28 | 0.9077 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 0.8755 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.7164 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.7235 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.4665 times | Thu 31 December 2020 | 24.26 (-18.43%) | 29.80 | 13.60 - 31.00 | 1.1157 times | Tue 31 December 2019 | 29.74 (33.36%) | 22.08 | 22.08 - 31.50 | 0.7081 times | Mon 31 December 2018 | 22.30 (-17.77%) | 26.69 | 21.91 - 39.45 | 0.9651 times | Wed 27 December 2017 | 27.12 (31.27%) | 20.75 | 20.00 - 32.10 | 1.5178 times | Fri 30 December 2016 | 20.66 (66.48%) | 12.41 | 12.14 - 21.15 | 0.8266 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timberland Bancorp TSBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimberlandBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimberlandBancorp in short term but the sell signal is initial and weak.
TimberlandBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimberlandBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimberlandBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.19 and TimberlandBancorp TSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 35.72 |
| 12 day DMA | 36.34 |
| 20 day DMA | 36.2 |
| 35 day DMA | 35.16 |
| 50 day DMA | 34.3 |
| 100 day DMA | 33.89 |
| 150 day DMA | 33.11 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 35.93 | 36 |
| 12 day EMA | 35.98 | 36.1 | 36.15 |
| 20 day EMA | 35.8 | 35.85 | 35.86 |
| 35 day EMA | 35.14 | 35.13 | 35.09 |
| 50 day EMA | 34.24 | 34.2 | 34.13 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.72 | 35.88 | 35.95 |
| 12 day SMA | 36.34 | 36.52 | 36.65 |
| 20 day SMA | 36.2 | 36.17 | 36.09 |
| 35 day SMA | 35.16 | 35.09 | 35.01 |
| 50 day SMA | 34.3 | 34.24 | 34.17 |
| 100 day SMA | 33.89 | 33.87 | 33.83 |
| 150 day SMA | 33.11 | 33.08 | 33.04 |
| 200 day SMA | 32.38 | 32.36 | 32.33 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
