ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets TimberlandBancorp

Strong intraday Stock price targets for TimberlandBancorp are 39.58 and 40.66

Intraday Target 139.39
Intraday Target 239.77
Intraday Target 340.466666666667
Intraday Target 440.85
Intraday Target 541.55

Daily price and volume Timberland Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 40.16 (-1.23%) 40.69 40.08 - 41.16 0.9434 times
Thu 21 May 2026 40.66 (0.57%) 40.19 39.39 - 40.86 0.9788 times
Wed 20 May 2026 40.43 (1.3%) 39.81 39.81 - 40.50 1.1006 times
Tue 19 May 2026 39.91 (0.43%) 39.64 38.99 - 39.93 0.4992 times
Mon 18 May 2026 39.74 (1.48%) 39.13 39.13 - 40.10 0.9316 times
Fri 15 May 2026 39.16 (-1.11%) 39.48 39.01 - 39.67 1.2618 times
Thu 14 May 2026 39.60 (-0.03%) 40.00 39.40 - 40.32 0.8373 times
Wed 13 May 2026 39.61 (0.89%) 39.01 38.75 - 39.87 1.25 times
Tue 12 May 2026 39.26 (-1.13%) 39.43 38.29 - 39.43 1.2775 times
Mon 11 May 2026 39.71 (-3.17%) 40.92 39.62 - 41.37 0.9198 times
Fri 08 May 2026 41.01 (-1.01%) 40.84 40.65 - 41.36 0.6997 times

 Daily chart TimberlandBancorp

Weekly price and charts TimberlandBancorp

Strong weekly Stock price targets for TimberlandBancorp TSBK are 39.58 and 41.75

Weekly Target 137.93
Weekly Target 239.05
Weekly Target 340.103333333333
Weekly Target 441.22
Weekly Target 542.27

Weekly price and volumes for Timberland Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 40.16 (2.55%) 39.13 38.99 - 41.16 0.6603 times
Fri 15 May 2026 39.16 (-4.51%) 40.92 38.29 - 41.37 0.8223 times
Fri 08 May 2026 41.01 (1.59%) 40.03 36.70 - 42.40 0.7151 times
Fri 01 May 2026 40.37 (-0.69%) 40.41 38.60 - 42.07 0.8328 times
Fri 24 April 2026 40.65 (-2.19%) 41.20 39.63 - 41.83 0.7163 times
Fri 17 April 2026 41.56 (0.22%) 41.41 39.81 - 42.12 1.0246 times
Fri 10 April 2026 41.47 (2.78%) 40.44 40.44 - 43.55 2.1138 times
Thu 02 April 2026 40.35 (3.7%) 39.25 39.06 - 40.74 1.9938 times
Fri 27 March 2026 38.91 (1.75%) 39.04 38.82 - 39.80 0.6848 times
Fri 20 March 2026 38.24 (0.84%) 38.47 37.40 - 38.85 0.4361 times
Fri 13 March 2026 37.92 (-1.12%) 37.74 36.77 - 39.19 0.8043 times

 weekly chart TimberlandBancorp

Monthly price and charts TimberlandBancorp

Strong monthly Stock price targets for TimberlandBancorp TSBK are 38.43 and 44.13

Monthly Target 134.05
Monthly Target 237.11
Monthly Target 339.753333333333
Monthly Target 442.81
Monthly Target 545.45

Monthly price and volumes Timberland Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 40.16 (0.7%) 39.91 36.70 - 42.40 0.9493 times
Thu 30 April 2026 39.88 (1.14%) 39.67 39.57 - 43.55 2.3871 times
Tue 31 March 2026 39.43 (3.55%) 37.77 36.77 - 39.80 1.1406 times
Fri 27 February 2026 38.08 (-2.21%) 39.29 37.74 - 40.41 0.8867 times
Fri 30 January 2026 38.94 (8.77%) 35.51 35.25 - 39.33 0.6923 times
Wed 31 December 2025 35.80 (4.68%) 33.90 33.33 - 38.28 0.9197 times
Fri 28 November 2025 34.20 (6.48%) 32.18 32.18 - 35.04 0.4032 times
Fri 31 October 2025 32.12 (-3.49%) 32.88 30.93 - 34.07 0.7481 times
Tue 30 September 2025 33.28 (-0.51%) 33.40 32.81 - 38.08 1.2285 times
Fri 29 August 2025 33.45 (6.9%) 30.58 30.52 - 33.75 0.6444 times
Thu 31 July 2025 31.29 (0.29%) 31.81 31.14 - 34.95 0.7613 times

 monthly chart TimberlandBancorp

Yearly price and charts TimberlandBancorp

Strong yearly Stock price targets for TimberlandBancorp TSBK are 37.71 and 46.01

Yearly Target 131.35
Yearly Target 235.76
Yearly Target 339.653333333333
Yearly Target 444.06
Yearly Target 547.95

Yearly price and volumes Timberland Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 40.16 (12.18%) 35.51 35.25 - 43.55 0.6614 times
Wed 31 December 2025 35.80 (17.34%) 30.54 27.51 - 38.28 0.8396 times
Tue 31 December 2024 30.51 (-3.02%) 31.36 23.93 - 33.98 0.8117 times
Fri 29 December 2023 31.46 (-7.82%) 34.37 22.11 - 35.50 1.5893 times
Fri 30 December 2022 34.13 (23.21%) 27.90 24.05 - 35.62 0.6586 times
Fri 31 December 2021 27.70 (14.18%) 24.13 24.13 - 30.75 1.3723 times
Thu 31 December 2020 24.26 (-18.43%) 29.80 13.60 - 31.00 1.0536 times
Tue 31 December 2019 29.74 (33.36%) 22.08 22.08 - 31.50 0.6687 times
Mon 31 December 2018 22.30 (-17.77%) 26.69 21.91 - 39.45 0.9114 times
Wed 27 December 2017 27.12 (31.27%) 20.75 20.00 - 32.10 1.4334 times
Fri 30 December 2016 20.66 (0%) 12.60 12.31 - 21.15 0.6833 times

Indicator Analysis of TimberlandBancorp

Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Timberland Bancorp TSBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimberlandBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TimberlandBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimberlandBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TimberlandBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TimberlandBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.79 and TimberlandBancorp TSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.

TimberlandBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timberland Bancorp TSBK

DMA (daily moving average) of Timberland Bancorp TSBK

DMA period DMA value
5 day DMA 40.18
12 day DMA 40.06
20 day DMA 40.32
35 day DMA 40.73
50 day DMA 40.2
100 day DMA 38.97
150 day DMA 37.31
200 day DMA 36.34

EMA (exponential moving average) of Timberland Bancorp TSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1940.239.97
12 day EMA40.1540.1540.06
20 day EMA40.2240.2340.18
35 day EMA40.1140.1140.08
50 day EMA40.0540.0540.03

SMA (simple moving average) of Timberland Bancorp TSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1839.9839.77
12 day SMA40.0640.1440.14
20 day SMA40.3240.3440.33
35 day SMA40.7340.7340.72
50 day SMA40.240.1640.12
100 day SMA38.9738.9338.88
150 day SMA37.3137.2637.2
200 day SMA36.3436.2936.25

Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top