NASDAQ Timberland Bancorp, Inc. TSBK All indicator, Timberland Bancorp, Inc. TSBK indicators All technical analysis, Timberland Bancorp, Inc. TSBK indicators All free charts, Timberland Bancorp, Inc. TSBK indicators All historical values NASDAQ

Stock TSBK - Share Timberland Bancorp, Inc. trades in NASDAQ under Finance Deals in Banks

Daily Support: 34.3
Daily Resistance: 34.74
5 Day DMA Moving Average is 34.58
20 Day DMA Moving Average is 33.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.09%	34.78	34.63	34.84	34.40	2.01 times
Thu 04 Dec 2025	-0.12%	34.87	34.60	34.87	34.59	1.06 times
Wed 03 Dec 2025	1.14%	34.10	34.64	34.90	34.10	4.07 times
Tue 02 Dec 2025	-1.58%	34.81	34.25	34.87	34.18	2.6 times
Mon 01 Dec 2025	1.75%	33.90	34.80	35.05	33.90	1.27 times
Fri 28 Nov 2025	-1.1%	34.86	34.20	34.86	34.00	0.93 times
Wed 26 Nov 2025	-0.66%	34.76	34.58	35.04	34.57	1.85 times
Tue 25 Nov 2025	3.45%	34.54	34.81	35.00	34.49	1.17 times
Mon 24 Nov 2025	-0.88%	34.26	33.65	34.26	33.54	1.42 times
Fri 21 Nov 2025	2.01%	33.28	33.95	34.86	33.28	2.96 times

Volume is calculated using 10 day average volume

NASDAQ Timberland Bancorp, Inc. TSBK All indicator, Timberland Bancorp, Inc. TSBK indicators All technical analysis, Timberland Bancorp, Inc. TSBK indicators All free charts, Timberland Bancorp, Inc. TSBK indicators All historical values NASDAQ

Below are charts of NASDAQ Timberland Bancorp, Inc. TSBK All indicator, Timberland Bancorp, Inc. TSBK indicators All technical analysis, Timberland Bancorp, Inc. TSBK indicators All free charts, Timberland Bancorp, Inc. TSBK indicators All historical values NASDAQ

Timberland Bancorp, Inc. TSBK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Timberland Bancorp, Inc. TSBK ADX is: 36, 26, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Timberland Bancorp, Inc. TSBK are:

ADX	+DY	-DY
35.7	25.7	12.2
42.9	26.3	10.5
41.9	27.5	11.3
45.5	30	11.3
44.4	32.1	12.3
40.5	33.3	14.1
60	36.4	9.1
57.9	38	10.1
50	36	12
48.7	38.7	13.3

ADX charts for Timberland Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Timberland Bancorp, Inc. TSBK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Timberland Bancorp, Inc. is 33.73

50 day MA of Timberland Bancorp, Inc. is 32.86

100 day MA of Timberland Bancorp, Inc. is 33.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Timberland Bancorp, Inc. TSBK is uptrend

Historical Moving averages values of Timberland Bancorp, Inc. TSBK are:

Price	20 day	50 day	100 day
34.63	33.73	32.86	33.13
34.60	33.64	32.85	33.1
34.64	33.57	32.85	33.08
34.25	33.46	32.84	33.06
34.80	33.35	32.85	33.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Timberland Bancorp, Inc. TSBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Timberland Bancorp, Inc. TSBK is: 9310 M

Current day volume is 1.751 times compared to averaged volume Timberland Bancorp, Inc. has

Historical price to volume measure of Timberland Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
34.63	0.09%	-0.43%	1.751 times
34.60	-0.12%	-0.77%	0.924 times
34.64	1.14%	1.58%	3.545 times
34.25	-1.58%	-1.61%	2.266 times
34.80	1.75%	2.65%	1.106 times
34.20	-1.1%	-1.89%	0.806 times
34.58	-0.66%	-0.52%	1.611 times
34.81	3.45%	0.78%	1.02 times
33.65	-0.88%	-1.78%	1.235 times
33.95	2.01%	2.01%	2.578 times

Price to volume Charts of Timberland Bancorp, Inc. TSBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Timberland Bancorp, Inc. TSBK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Timberland Bancorp, Inc. TSBK is: 33.73 & deviation is 0.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Timberland Bancorp, Inc. TSBK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.63	33.73	0.79	35.31	32.15
34.60	33.64	0.79	35.22	32.06
34.64	33.57	0.76	35.09	32.05
34.25	33.46	0.75	34.97	31.95
34.80	33.35	0.78	34.92	31.78

Bollinger Bands charts for Timberland Bancorp, Inc. TSBK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Timberland Bancorp, Inc. TSBK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Timberland Bancorp, Inc. TSBK

14 day Timberland Bancorp, Inc. TSBK RSI is: 55.11

According to RSI indicator, Selling is dominating the stock of Timberland Bancorp, Inc. TSBK

Historical values of RSI indicator for Timberland Bancorp, Inc. are as follows in descending order:

55.11 56.81 55.19 55.49 56.38 55.85 55.93 55.25 52.16 51.79 50.51 49.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Timberland Bancorp, Inc. TSBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Timberland Bancorp, Inc. TSBK

12,26,9 day Timberland Bancorp, Inc. TSBK MACD is: 34.18, 33.66, 0.52

According to MACD indicator, Prices of Timberland Bancorp, Inc. TSBK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Timberland Bancorp, Inc. TSBK are:

34.18, 33.66, 0.52
34.1, 33.58, 0.52
34.01, 33.5, 0.51
33.9, 33.41, 0.49
33.84, 33.34, 0.5
33.67, 33.22, 0.45
33.57, 33.14, 0.43
33.39, 33.03, 0.36
33.13, 32.89, 0.24
33.04, 32.83, 0.21

MACD charts of Timberland Bancorp, Inc. TSBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Timberland Bancorp, Inc. TSBK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Timberland Bancorp, Inc. TSBK CCI is: 62

According to CCI indicator, Timberland Bancorp, Inc. TSBK is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Timberland Bancorp, Inc.

Historical CCI values of Timberland Bancorp, Inc. TSBK are:

62 68 54 43 58 36 72 75 -16 4

CCI charts of Timberland Bancorp, Inc. TSBK are below. Second charts towards left.

Timberland Bancorp, Inc. TSBK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Timberland Bancorp, Inc. TSBK Stochastics is: 85

According to Stochastics indicator, Buying is coming in Timberland Bancorp, Inc.

Timberland Bancorp, Inc. TSBK is closing near its highest highs

Historical Stochastics values of Timberland Bancorp, Inc. TSBK are:

85 85 85 85 85 85 85 85 85 85

Timberland Bancorp, Inc. TSBK Stochastics charts are below. Third charts to the left, at the bottom