ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Timberland Bancorp, Inc. TSBK PriceVolume indicator, Timberland Bancorp, Inc. TSBK indicators PriceVolume technical analysis, Timberland Bancorp, Inc. TSBK indicators PriceVolume free charts, Timberland Bancorp, Inc. TSBK indicators PriceVolume historical values NASDAQ

Stock TSBK - Share Timberland Bancorp, Inc. trades in NASDAQ under Finance Deals in Banks

NASDAQ Timberland Bancorp, Inc. TSBK PriceVolume indicator, Timberland Bancorp, Inc. TSBK indicators PriceVolume technical analysis, Timberland Bancorp, Inc. TSBK indicators PriceVolume free charts, Timberland Bancorp, Inc. TSBK indicators PriceVolume historical values NASDAQ

  • Daily Support: 46.1
  • Daily Resistance: 47.82
  • 5 Day DMA Moving Average is 47.11
  • 20 Day DMA Moving Average is 45.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 28 Oct 2026 -1.71% 48.23 47.08 48.56 46.843.48 times
Tue 27 Oct 2026 2.13% 47.27 47.90 48.32 46.656.13 times
Mon 26 Oct 2026 0.32% 47.27 46.90 47.42 46.844.54 times
Fri 23 Oct 2026 -0.4% 46.80 46.75 47.65 46.402.87 times
Thu 22 Oct 2026 2.96% 45.60 46.94 47.04 45.601.88 times
Wed 21 Oct 2026 -0.57% 45.51 45.59 45.63 44.902.75 times
Tue 20 Oct 2026 1.01% 44.00 45.85 46.24 44.002.6 times
Mon 19 Oct 2026 -0.33% 45.60 45.39 45.90 45.102.28 times
Fri 16 Oct 2026 0.35% 45.46 45.54 46.00 45.382.03 times
Thu 15 Oct 2026 0.84% 45.04 45.38 45.80 45.041.52 times

Volume is calculated using 10 day average volume

NASDAQ Timberland Bancorp, Inc. TSBK PriceVolume indicator, Timberland Bancorp, Inc. TSBK indicators PriceVolume technical analysis, Timberland Bancorp, Inc. TSBK indicators PriceVolume free charts, Timberland Bancorp, Inc. TSBK indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Timberland Bancorp, Inc. TSBK PriceVolume indicator, Timberland Bancorp, Inc. TSBK indicators PriceVolume technical analysis, Timberland Bancorp, Inc. TSBK indicators PriceVolume free charts, Timberland Bancorp, Inc. TSBK indicators PriceVolume historical values NASDAQ

Timberland Bancorp, Inc. TSBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Timberland Bancorp, Inc. TSBK is: 18370 M

Current day volume is 2.216 times compared to averaged volume Timberland Bancorp, Inc. has

Historical price to volume measure of Timberland Bancorp, Inc. is:

Price Percent Change Percent change within day Volume change
47.08-1.71%-2.38%2.216 times
47.902.13%1.33%3.903 times
46.900.32%-0.78%2.891 times
46.75-0.4%-0.11%1.824 times
46.942.96%2.94%1.198 times
45.59-0.57%0.18%1.753 times
45.851.01%4.2%1.655 times
45.39-0.33%-0.46%1.453 times
45.540.35%0.18%1.29 times
45.380.84%0.75%0.969 times

Price to volume Charts of Timberland Bancorp, Inc. TSBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Timberland Bancorp, Inc. TSBK PriceVolume indicator, Timberland Bancorp, Inc. TSBK indicators PriceVolume technical analysis, Timberland Bancorp, Inc. TSBK indicators PriceVolume free charts, Timberland Bancorp, Inc. TSBK indicators PriceVolume historical values NASDAQ

These are NASDAQ Timberland Bancorp, Inc. TSBK PriceVolume indicator, Timberland Bancorp, Inc. TSBK indicators PriceVolume technical analysis, Timberland Bancorp, Inc. TSBK indicators PriceVolume free charts, Timberland Bancorp, Inc. TSBK indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Timberland Bancorp, Inc. TSBK PriceVolume indicator, Timberland Bancorp, Inc. TSBK indicators PriceVolume technical analysis, Timberland Bancorp, Inc. TSBK indicators PriceVolume free charts, Timberland Bancorp, Inc. TSBK indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Timberland Bancorp, Inc. TSBK PriceVolume indicator, Timberland Bancorp, Inc. TSBK indicators PriceVolume technical analysis, Timberland Bancorp, Inc. TSBK indicators PriceVolume free charts, Timberland Bancorp, Inc. TSBK indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Timberland Bancorp, Inc. TSBK PriceVolume indicator, Timberland Bancorp, Inc. TSBK indicators PriceVolume technical analysis, Timberland Bancorp, Inc. TSBK indicators PriceVolume free charts, Timberland Bancorp, Inc. TSBK indicators PriceVolume historical values NASDAQ

 

Back to top