Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBCP
- Forcast & Targets IBCP
- IBCP Experts view
- Tomorrow's Movement IBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 35.6 and 36.15
| Intraday Target 1 | 35.49 |
| Intraday Target 2 | 35.7 |
| Intraday Target 3 | 36.04 |
| Intraday Target 4 | 36.25 |
| Intraday Target 5 | 36.59 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.91 (-1.26%) | 36.25 | 35.83 - 36.38 | 0.8603 times | Fri 02 October 2026 | 36.37 (2.25%) | 36.15 | 36.03 - 36.80 | 1.1027 times | Thu 01 October 2026 | 35.57 (0.94%) | 35.21 | 34.70 - 35.64 | 1.0331 times | Wed 30 September 2026 | 35.24 (-0.31%) | 35.47 | 34.85 - 35.52 | 1.0204 times | Tue 29 September 2026 | 35.35 (-0.67%) | 35.59 | 35.03 - 35.79 | 0.8035 times | Mon 28 September 2026 | 35.59 (-0.67%) | 35.89 | 35.57 - 35.96 | 0.7836 times | Fri 25 September 2026 | 35.83 (0.59%) | 35.67 | 35.63 - 36.15 | 2.3494 times | Thu 24 September 2026 | 35.62 (0.91%) | 35.42 | 35.18 - 35.68 | 0.6615 times | Wed 23 September 2026 | 35.30 (-0.9%) | 35.54 | 35.24 - 35.71 | 0.6501 times | Tue 22 September 2026 | 35.62 (-0.75%) | 36.19 | 35.62 - 36.25 | 0.7353 times | Mon 21 September 2026 | 35.89 (-0.94%) | 36.25 | 35.88 - 36.38 | 0.7921 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 35.6 and 36.15
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 35.7 |
| Weekly Target 3 | 36.04 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 36.59 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.91 (-1.26%) | 36.25 | 35.83 - 36.38 | 0.2176 times | Fri 02 October 2026 | 36.37 (1.51%) | 35.89 | 34.70 - 36.80 | 1.1999 times | Fri 25 September 2026 | 35.83 (-1.1%) | 36.25 | 35.18 - 36.38 | 1.3125 times | Fri 18 September 2026 | 36.23 (-2.27%) | 37.03 | 35.79 - 37.49 | 1.3464 times | Fri 11 September 2026 | 37.07 (-0.8%) | 37.30 | 36.36 - 37.52 | 0.7688 times | Fri 04 September 2026 | 37.37 (1.38%) | 36.88 | 35.96 - 37.42 | 0.8729 times | Fri 28 August 2026 | 36.86 (-0.73%) | 37.10 | 36.26 - 37.41 | 0.8845 times | Fri 21 August 2026 | 37.13 (-3.08%) | 38.23 | 36.78 - 38.62 | 1.195 times | Fri 14 August 2026 | 38.31 (0.74%) | 37.78 | 37.48 - 38.60 | 0.9484 times | Fri 07 August 2026 | 38.03 (-0.45%) | 38.78 | 37.98 - 39.24 | 1.2539 times | Fri 31 July 2026 | 38.20 (1.43%) | 37.87 | 37.56 - 39.07 | 1.2997 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 35.31 and 37.41
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 35.803333333333 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 37.9 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.91 (1.9%) | 35.21 | 34.70 - 36.80 | 0.1946 times | Wed 30 September 2026 | 35.24 (-3.43%) | 36.48 | 34.85 - 37.52 | 1.2166 times | Mon 31 August 2026 | 36.49 (-4.48%) | 38.78 | 36.26 - 39.24 | 1.1557 times | Fri 31 July 2026 | 38.20 (5.91%) | 36.02 | 35.03 - 39.07 | 1.3743 times | Tue 30 June 2026 | 36.07 (5.1%) | 34.13 | 33.17 - 36.35 | 1.181 times | Fri 29 May 2026 | 34.32 (3.34%) | 33.30 | 32.45 - 39.17 | 0.9316 times | Thu 30 April 2026 | 33.21 (-0.27%) | 33.30 | 32.76 - 35.40 | 1.0264 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.2119 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 0.943 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.765 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 0.9611 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank IBCP are 33.83 and 41.32
| Yearly Target 1 | 28.14 |
| Yearly Target 2 | 32.03 |
| Yearly Target 3 | 35.633333333333 |
| Yearly Target 4 | 39.52 |
| Yearly Target 5 | 43.12 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.91 (10.39%) | 32.47 | 31.75 - 39.24 | 1.317 times | Wed 31 December 2025 | 32.53 (-6.6%) | 35.17 | 26.75 - 37.13 | 1.0642 times | Tue 31 December 2024 | 34.83 (33.86%) | 25.83 | 22.53 - 40.32 | 0.9375 times | Fri 29 December 2023 | 26.02 (8.78%) | 23.97 | 14.90 - 26.99 | 0.8041 times | Fri 30 December 2022 | 23.92 (0.21%) | 23.95 | 17.87 - 26.00 | 0.8412 times | Fri 31 December 2021 | 23.87 (29.24%) | 18.50 | 18.18 - 24.73 | 0.9894 times | Thu 31 December 2020 | 18.47 (-18.45%) | 22.66 | 9.19 - 22.98 | 1.1487 times | Tue 31 December 2019 | 22.65 (7.75%) | 20.78 | 18.94 - 23.93 | 0.9678 times | Mon 31 December 2018 | 21.02 (-6.78%) | 22.50 | 20.18 - 27.10 | 1.1597 times | Wed 27 December 2017 | 22.55 (3.92%) | 21.90 | 18.50 - 23.65 | 0.7703 times | Fri 30 December 2016 | 21.70 (0%) | 15.26 | 15.19 - 22.25 | 0.3085 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank IBCP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank IBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Independent Bank IBCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (IBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndependentBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndependentBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependentBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.69 and IndependentBank IBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 35.71 |
| 20 day DMA | 36.19 |
| 35 day DMA | 36.55 |
| 50 day DMA | 37.07 |
| 100 day DMA | 36.07 |
| 150 day DMA | 35.3 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.84 | 35.8 | 35.51 |
| 12 day EMA | 35.88 | 35.88 | 35.79 |
| 20 day EMA | 36.1 | 36.12 | 36.09 |
| 35 day EMA | 36.5 | 36.53 | 36.54 |
| 50 day EMA | 36.9 | 36.94 | 36.96 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 35.62 | 35.52 |
| 12 day SMA | 35.71 | 35.74 | 35.74 |
| 20 day SMA | 36.19 | 36.26 | 36.29 |
| 35 day SMA | 36.55 | 36.62 | 36.67 |
| 50 day SMA | 37.07 | 37.1 | 37.11 |
| 100 day SMA | 36.07 | 36.05 | 36.02 |
| 150 day SMA | 35.3 | 35.29 | 35.28 |
| 200 day SMA | 35.15 | 35.15 | 35.14 |
Videos related to: IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
