Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBCP
- Forcast & Targets IBCP
- IBCP Experts view
- Tomorrow's Movement IBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 34.35 and 35.81
| Intraday Target 1 | 33.14 |
| Intraday Target 2 | 34.1 |
| Intraday Target 3 | 34.603333333333 |
| Intraday Target 4 | 35.56 |
| Intraday Target 5 | 36.06 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.05 (5.07%) | 33.65 | 33.65 - 35.11 | 1.6855 times | Tue 20 January 2026 | 33.36 (-1.48%) | 33.37 | 32.97 - 33.66 | 0.7904 times | Fri 16 January 2026 | 33.86 (0%) | 34.10 | 33.31 - 34.18 | 1.1248 times | Thu 15 January 2026 | 33.86 (2.54%) | 33.06 | 33.06 - 35.10 | 0.8174 times | Wed 14 January 2026 | 33.02 (1.48%) | 32.52 | 32.52 - 33.08 | 0.6578 times | Tue 13 January 2026 | 32.54 (-0.67%) | 32.85 | 32.39 - 32.85 | 0.8385 times | Mon 12 January 2026 | 32.76 (-0.82%) | 32.82 | 32.51 - 32.90 | 0.5447 times | Fri 09 January 2026 | 33.03 (-1.46%) | 33.52 | 32.94 - 33.70 | 0.7305 times | Thu 08 January 2026 | 33.52 (2.57%) | 32.45 | 32.45 - 33.76 | 0.9019 times | Wed 07 January 2026 | 32.68 (-0.4%) | 32.83 | 32.27 - 32.83 | 1.9085 times | Tue 06 January 2026 | 32.81 (-0.09%) | 32.65 | 32.18 - 32.90 | 0.9357 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 34.01 and 36.15
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 34.376666666667 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 36.52 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.05 (3.51%) | 33.37 | 32.97 - 35.11 | 0.4756 times | Fri 16 January 2026 | 33.86 (2.51%) | 32.82 | 32.39 - 35.10 | 0.7651 times | Fri 09 January 2026 | 33.03 (2.61%) | 32.12 | 32.12 - 33.76 | 1.0599 times | Fri 02 January 2026 | 32.19 (-2.81%) | 33.21 | 31.96 - 33.63 | 0.8886 times | Fri 26 December 2025 | 33.12 (-2.93%) | 34.16 | 33.10 - 34.40 | 0.5979 times | Fri 19 December 2025 | 34.12 (-2.12%) | 35.09 | 33.88 - 35.67 | 1.6583 times | Fri 12 December 2025 | 34.86 (4.06%) | 33.63 | 33.23 - 35.21 | 1.1866 times | Fri 05 December 2025 | 33.50 (2.6%) | 32.35 | 32.35 - 34.12 | 0.9449 times | Fri 28 November 2025 | 32.65 (3.78%) | 31.32 | 30.89 - 33.21 | 1.406 times | Fri 21 November 2025 | 31.46 (1.26%) | 31.08 | 29.83 - 31.78 | 1.0172 times | Fri 14 November 2025 | 31.07 (1.3%) | 30.60 | 30.46 - 31.38 | 0.69 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 33.51 and 36.66
| Monthly Target 1 | 30.89 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 34.04 |
| Monthly Target 4 | 36.12 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.05 (7.75%) | 32.47 | 31.96 - 35.11 | 0.7293 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.4759 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 1.0623 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.4511 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 0.9849 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 0.9209 times | Thu 31 July 2025 | 30.55 (-5.74%) | 32.21 | 30.41 - 34.72 | 0.8259 times | Mon 30 June 2025 | 32.41 (2.79%) | 31.50 | 29.93 - 33.00 | 0.6494 times | Fri 30 May 2025 | 31.53 (3.51%) | 31.40 | 30.31 - 33.07 | 0.7344 times | Wed 30 April 2025 | 30.46 (-1.07%) | 30.60 | 26.75 - 31.77 | 1.1658 times | Mon 31 March 2025 | 30.79 (-9.39%) | 33.99 | 29.94 - 34.35 | 0.933 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank IBCP are 33.51 and 36.66
| Yearly Target 1 | 30.89 |
| Yearly Target 2 | 32.97 |
| Yearly Target 3 | 34.04 |
| Yearly Target 4 | 36.12 |
| Yearly Target 5 | 37.19 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.05 (7.75%) | 32.47 | 31.96 - 35.11 | 0.0705 times | Wed 31 December 2025 | 32.53 (-6.6%) | 35.17 | 26.75 - 37.13 | 1.2346 times | Tue 31 December 2024 | 34.83 (33.86%) | 25.83 | 22.53 - 40.32 | 1.071 times | Fri 29 December 2023 | 26.02 (8.78%) | 23.97 | 14.90 - 26.99 | 0.9328 times | Fri 30 December 2022 | 23.92 (0.21%) | 23.95 | 17.87 - 26.00 | 0.9959 times | Fri 31 December 2021 | 23.87 (29.24%) | 18.50 | 18.18 - 24.73 | 1.1334 times | Thu 31 December 2020 | 18.47 (-18.45%) | 22.66 | 9.19 - 22.98 | 1.2949 times | Tue 31 December 2019 | 22.65 (7.75%) | 20.78 | 18.94 - 23.93 | 1.091 times | Mon 31 December 2018 | 21.02 (-6.78%) | 22.50 | 20.18 - 27.10 | 1.3074 times | Wed 27 December 2017 | 22.55 (3.92%) | 21.90 | 18.50 - 23.65 | 0.8684 times | Fri 30 December 2016 | 21.70 (42.48%) | 15.06 | 13.42 - 22.25 | 0.8444 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank IBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank IBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Independent Bank IBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (IBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndependentBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.48 and IndependentBank IBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 33.83 |
| 12 day DMA | 33.28 |
| 20 day DMA | 33.21 |
| 35 day DMA | 33.67 |
| 50 day DMA | 32.94 |
| 100 day DMA | 32.23 |
| 150 day DMA | 32.27 |
| 200 day DMA | 31.96 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.95 | 33.4 | 33.42 |
| 12 day EMA | 33.54 | 33.26 | 33.24 |
| 20 day EMA | 33.4 | 33.23 | 33.22 |
| 35 day EMA | 33.02 | 32.9 | 32.87 |
| 50 day EMA | 32.84 | 32.75 | 32.72 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.83 | 33.33 | 33.21 |
| 12 day SMA | 33.28 | 33.04 | 32.97 |
| 20 day SMA | 33.21 | 33.16 | 33.25 |
| 35 day SMA | 33.67 | 33.6 | 33.58 |
| 50 day SMA | 32.94 | 32.85 | 32.8 |
| 100 day SMA | 32.23 | 32.21 | 32.21 |
| 150 day SMA | 32.27 | 32.24 | 32.23 |
| 200 day SMA | 31.96 | 31.92 | 31.89 |
Videos related to: IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
