Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBCP
- Forcast & Targets IBCP
- IBCP Experts view
- Tomorrow's Movement IBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 36.71 and 37.36
| Intraday Target 1 | 36.56 |
| Intraday Target 2 | 36.85 |
| Intraday Target 3 | 37.213333333333 |
| Intraday Target 4 | 37.5 |
| Intraday Target 5 | 37.86 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.13 (-0.35%) | 37.48 | 36.93 - 37.58 | 1.4121 times | Thu 20 August 2026 | 37.26 (0.84%) | 36.94 | 36.78 - 37.28 | 1.0064 times | Wed 19 August 2026 | 36.95 (-2.97%) | 38.12 | 36.90 - 38.37 | 1.1249 times | Tue 18 August 2026 | 38.08 (-0.78%) | 38.48 | 37.96 - 38.50 | 0.9058 times | Mon 17 August 2026 | 38.38 (0.18%) | 38.23 | 38.21 - 38.62 | 1.126 times | Fri 14 August 2026 | 38.31 (-0.39%) | 38.43 | 38.13 - 38.56 | 1.0908 times | Thu 13 August 2026 | 38.46 (0.42%) | 38.50 | 38.18 - 38.60 | 1.0142 times | Wed 12 August 2026 | 38.30 (0.79%) | 38.00 | 37.97 - 38.40 | 0.6549 times | Tue 11 August 2026 | 38.00 (0.26%) | 37.85 | 37.85 - 38.23 | 0.751 times | Mon 10 August 2026 | 37.90 (-0.34%) | 37.78 | 37.48 - 37.99 | 0.9137 times | Fri 07 August 2026 | 38.03 (-1.22%) | 38.33 | 38.01 - 38.41 | 1.0439 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 36.04 and 37.88
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 36.4 |
| Weekly Target 3 | 37.51 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.13 (-3.08%) | 38.23 | 36.78 - 38.62 | 1.0222 times | Fri 14 August 2026 | 38.31 (0.74%) | 37.78 | 37.48 - 38.60 | 0.8113 times | Fri 07 August 2026 | 38.03 (-0.45%) | 38.78 | 37.98 - 39.24 | 1.0727 times | Fri 31 July 2026 | 38.20 (1.43%) | 37.87 | 37.56 - 39.07 | 1.1118 times | Fri 24 July 2026 | 37.66 (3.43%) | 36.36 | 35.29 - 37.84 | 1.2243 times | Fri 17 July 2026 | 36.41 (1.42%) | 36.01 | 35.60 - 37.75 | 1.3273 times | Fri 10 July 2026 | 35.90 (-0.39%) | 36.04 | 35.03 - 36.49 | 0.5729 times | Thu 02 July 2026 | 36.04 (-0.52%) | 36.17 | 35.43 - 37.03 | 0.6273 times | Fri 26 June 2026 | 36.23 (5.6%) | 34.22 | 34.16 - 36.35 | 1.3757 times | Thu 18 June 2026 | 34.31 (-3.3%) | 35.68 | 33.96 - 35.99 | 0.8545 times | Fri 12 June 2026 | 35.48 (2.6%) | 34.65 | 34.49 - 35.87 | 0.7206 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 35.73 and 38.19
| Monthly Target 1 | 35.26 |
| Monthly Target 2 | 36.19 |
| Monthly Target 3 | 37.716666666667 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.13 (-2.8%) | 38.78 | 36.78 - 39.24 | 0.8757 times | Fri 31 July 2026 | 38.20 (5.91%) | 36.02 | 35.03 - 39.07 | 1.3801 times | Tue 30 June 2026 | 36.07 (5.1%) | 34.13 | 33.17 - 36.35 | 1.186 times | Fri 29 May 2026 | 34.32 (3.34%) | 33.30 | 32.45 - 39.17 | 0.9355 times | Thu 30 April 2026 | 33.21 (-0.27%) | 33.30 | 32.76 - 35.40 | 1.0307 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.217 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 0.947 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.7682 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 0.9652 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 0.6947 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 0.8988 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank IBCP are 34.44 and 41.93
| Yearly Target 1 | 28.55 |
| Yearly Target 2 | 32.84 |
| Yearly Target 3 | 36.04 |
| Yearly Target 4 | 40.33 |
| Yearly Target 5 | 43.53 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.13 (14.14%) | 32.47 | 31.75 - 39.24 | 1.1188 times | Wed 31 December 2025 | 32.53 (-6.6%) | 35.17 | 26.75 - 37.13 | 1.0884 times | Tue 31 December 2024 | 34.83 (33.86%) | 25.83 | 22.53 - 40.32 | 0.9589 times | Fri 29 December 2023 | 26.02 (8.78%) | 23.97 | 14.90 - 26.99 | 0.8225 times | Fri 30 December 2022 | 23.92 (0.21%) | 23.95 | 17.87 - 26.00 | 0.8604 times | Fri 31 December 2021 | 23.87 (29.24%) | 18.50 | 18.18 - 24.73 | 1.012 times | Thu 31 December 2020 | 18.47 (-18.45%) | 22.66 | 9.19 - 22.98 | 1.175 times | Tue 31 December 2019 | 22.65 (7.75%) | 20.78 | 18.94 - 23.93 | 0.9899 times | Mon 31 December 2018 | 21.02 (-6.78%) | 22.50 | 20.18 - 27.10 | 1.1862 times | Wed 27 December 2017 | 22.55 (3.92%) | 21.90 | 18.50 - 23.65 | 0.7879 times | Fri 30 December 2016 | 21.70 (0%) | 14.61 | 13.42 - 22.25 | 0.4121 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank IBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independent Bank IBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Independent Bank IBCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Independent Bank IBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.9
Munafa value: 46 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (IBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndependentBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndependentBank in short term but the sell signal is initial and weak.
IndependentBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndependentBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.83 and IndependentBank IBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.
IndependentBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 37.94 |
| 20 day DMA | 38.1 |
| 35 day DMA | 37.31 |
| 50 day DMA | 36.73 |
| 100 day DMA | 35.33 |
| 150 day DMA | 35.14 |
| 200 day DMA | 34.52 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.46 | 37.62 | 37.8 |
| 12 day EMA | 37.75 | 37.86 | 37.97 |
| 20 day EMA | 37.68 | 37.74 | 37.79 |
| 35 day EMA | 37.26 | 37.27 | 37.27 |
| 50 day EMA | 36.65 | 36.63 | 36.6 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.8 | 38.04 |
| 12 day SMA | 37.94 | 38.05 | 38.15 |
| 20 day SMA | 38.1 | 38.12 | 38.09 |
| 35 day SMA | 37.31 | 37.28 | 37.27 |
| 50 day SMA | 36.73 | 36.69 | 36.65 |
| 100 day SMA | 35.33 | 35.29 | 35.24 |
| 150 day SMA | 35.14 | 35.11 | 35.08 |
| 200 day SMA | 34.52 | 34.49 | 34.45 |
Videos related to: IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
