Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBCP
- Forcast & Targets IBCP
- IBCP Experts view
- Tomorrow's Movement IBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 33.88 and 34.47
| Intraday Target 1 | 33.78 |
| Intraday Target 2 | 33.98 |
| Intraday Target 3 | 34.366666666667 |
| Intraday Target 4 | 34.57 |
| Intraday Target 5 | 34.96 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.19 (-0.35%) | 34.22 | 34.16 - 34.75 | 0.9629 times | Thu 18 June 2026 | 34.31 (0.12%) | 34.64 | 34.10 - 35.18 | 1.7424 times | Wed 17 June 2026 | 34.27 (-1.24%) | 34.72 | 33.96 - 35.19 | 1.1651 times | Tue 16 June 2026 | 34.70 (0.26%) | 34.91 | 34.55 - 35.99 | 1.0276 times | Mon 15 June 2026 | 34.61 (-2.45%) | 35.68 | 34.51 - 35.68 | 0.9676 times | Fri 12 June 2026 | 35.48 (0.45%) | 35.50 | 35.17 - 35.56 | 1.2527 times | Thu 11 June 2026 | 35.32 (0.03%) | 35.44 | 34.83 - 35.50 | 0.7472 times | Wed 10 June 2026 | 35.31 (0.28%) | 35.39 | 35.23 - 35.76 | 0.796 times | Tue 09 June 2026 | 35.21 (1.32%) | 35.01 | 35.01 - 35.87 | 0.8418 times | Mon 08 June 2026 | 34.75 (0.49%) | 34.65 | 34.49 - 35.00 | 0.4967 times | Fri 05 June 2026 | 34.58 (1.11%) | 34.17 | 34.17 - 34.89 | 0.6319 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 33.88 and 34.47
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 34.366666666667 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 34.96 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.19 (-0.35%) | 34.22 | 34.16 - 34.75 | 0.2425 times | Thu 18 June 2026 | 34.31 (-3.3%) | 35.68 | 33.96 - 35.99 | 1.2345 times | Fri 12 June 2026 | 35.48 (2.6%) | 34.65 | 34.49 - 35.87 | 1.041 times | Fri 05 June 2026 | 34.58 (0.76%) | 34.13 | 33.17 - 34.89 | 1.0135 times | Fri 29 May 2026 | 34.32 (1.24%) | 34.01 | 33.51 - 39.17 | 0.602 times | Fri 22 May 2026 | 33.90 (3.61%) | 32.82 | 32.54 - 34.25 | 0.89 times | Fri 15 May 2026 | 32.72 (-5.24%) | 34.49 | 32.45 - 34.49 | 1.2072 times | Fri 08 May 2026 | 34.53 (2.74%) | 33.33 | 32.71 - 34.59 | 1.3869 times | Fri 01 May 2026 | 33.61 (0.54%) | 33.36 | 32.71 - 34.41 | 1.3517 times | Fri 24 April 2026 | 33.43 (-3.91%) | 34.67 | 32.76 - 35.32 | 1.0308 times | Fri 17 April 2026 | 34.79 (0.35%) | 34.54 | 33.91 - 35.40 | 1.0983 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 33.68 and 36.5
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 34.45 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 37.27 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.19 (-0.38%) | 34.13 | 33.17 - 35.99 | 0.8335 times | Fri 29 May 2026 | 34.32 (3.34%) | 33.30 | 32.45 - 39.17 | 1.0585 times | Thu 30 April 2026 | 33.21 (-0.27%) | 33.30 | 32.76 - 35.40 | 1.1663 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.377 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 1.0715 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.8693 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.0921 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 0.786 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.017 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 0.7288 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 0.6243 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank IBCP are 32.97 and 40.39
| Yearly Target 1 | 27.62 |
| Yearly Target 2 | 30.9 |
| Yearly Target 3 | 35.036666666667 |
| Yearly Target 4 | 38.32 |
| Yearly Target 5 | 42.46 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.19 (5.1%) | 32.47 | 31.75 - 39.17 | 0.7844 times | Wed 31 December 2025 | 32.53 (-6.6%) | 35.17 | 26.75 - 37.13 | 1.1294 times | Tue 31 December 2024 | 34.83 (33.86%) | 25.83 | 22.53 - 40.32 | 0.995 times | Fri 29 December 2023 | 26.02 (8.78%) | 23.97 | 14.90 - 26.99 | 0.8534 times | Fri 30 December 2022 | 23.92 (0.21%) | 23.95 | 17.87 - 26.00 | 0.8928 times | Fri 31 December 2021 | 23.87 (29.24%) | 18.50 | 18.18 - 24.73 | 1.0501 times | Thu 31 December 2020 | 18.47 (-18.45%) | 22.66 | 9.19 - 22.98 | 1.2192 times | Tue 31 December 2019 | 22.65 (7.75%) | 20.78 | 18.94 - 23.93 | 1.0272 times | Mon 31 December 2018 | 21.02 (-6.78%) | 22.50 | 20.18 - 27.10 | 1.2309 times | Wed 27 December 2017 | 22.55 (3.92%) | 21.90 | 18.50 - 23.65 | 0.8176 times | Fri 30 December 2016 | 21.70 (0%) | 14.81 | 13.42 - 22.25 | 0.5013 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank IBCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independent Bank IBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (IBCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndependentBank in short term but the sell signal is initial and weak.
IndependentBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependentBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.76 and IndependentBank IBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.
IndependentBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 34.74 |
| 20 day DMA | 34.45 |
| 35 day DMA | 34.06 |
| 50 day DMA | 34.04 |
| 100 day DMA | 34.36 |
| 150 day DMA | 33.97 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.44 | 34.56 | 34.68 |
| 12 day EMA | 34.52 | 34.58 | 34.63 |
| 20 day EMA | 34.43 | 34.45 | 34.46 |
| 35 day EMA | 34.3 | 34.31 | 34.31 |
| 50 day EMA | 34.09 | 34.09 | 34.08 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.67 | 34.88 |
| 12 day SMA | 34.74 | 34.66 | 34.66 |
| 20 day SMA | 34.45 | 34.44 | 34.41 |
| 35 day SMA | 34.06 | 34.04 | 34.01 |
| 50 day SMA | 34.04 | 34.06 | 34.06 |
| 100 day SMA | 34.36 | 34.37 | 34.37 |
| 150 day SMA | 33.97 | 33.95 | 33.93 |
| 200 day SMA | 33.34 | 33.34 | 33.33 |
Videos related to: IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
