IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBCP
- Forcast & Targets IBCP
- IBCP Experts view
- Tomorrow's Movement IBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 24.58 and 25.35
Daily Target 1 | 24.44 |
Daily Target 2 | 24.72 |
Daily Target 3 | 25.213333333333 |
Daily Target 4 | 25.49 |
Daily Target 5 | 25.98 |
Daily price and volume Independent Bank
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.99 (-0.72%) | 25.27 | 24.94 - 25.71 | 0.7204 times | Thu 25 April 2024 | 25.17 (0.2%) | 25.66 | 24.99 - 25.67 | 2.0155 times | Wed 24 April 2024 | 25.12 (-0.71%) | 25.01 | 24.69 - 25.25 | 1.2492 times | Tue 23 April 2024 | 25.30 (3.31%) | 24.55 | 24.55 - 25.39 | 0.744 times | Mon 22 April 2024 | 24.49 (0.53%) | 24.32 | 24.30 - 24.65 | 0.6338 times | Fri 19 April 2024 | 24.36 (3.31%) | 23.43 | 23.43 - 24.36 | 0.7151 times | Thu 18 April 2024 | 23.58 (1.64%) | 23.18 | 23.18 - 23.63 | 0.7807 times | Wed 17 April 2024 | 23.20 (-0.22%) | 23.44 | 23.13 - 23.73 | 0.6312 times | Tue 16 April 2024 | 23.25 (0.48%) | 22.90 | 22.76 - 23.33 | 0.7164 times | Mon 15 April 2024 | 23.14 (-0.6%) | 23.49 | 22.81 - 23.59 | 1.7937 times | Fri 12 April 2024 | 23.28 (-0.77%) | 23.20 | 23.11 - 23.43 | 0.7296 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 24.65 and 26.06
Weekly Target 1 | 23.59 |
Weekly Target 2 | 24.29 |
Weekly Target 3 | 25 |
Weekly Target 4 | 25.7 |
Weekly Target 5 | 26.41 |
Weekly price and volumes for Independent Bank
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.99 (2.59%) | 24.32 | 24.30 - 25.71 | 1.4708 times | Fri 19 April 2024 | 24.36 (4.64%) | 23.49 | 22.76 - 24.36 | 1.2718 times | Fri 12 April 2024 | 23.28 (-4.59%) | 24.44 | 22.95 - 24.77 | 0.8885 times | Fri 05 April 2024 | 24.40 (-3.75%) | 25.25 | 23.54 - 25.32 | 1.0494 times | Thu 28 March 2024 | 25.35 (4.62%) | 24.33 | 24.12 - 25.43 | 0.9101 times | Fri 22 March 2024 | 24.23 (1.13%) | 23.99 | 23.28 - 24.90 | 1.0739 times | Fri 15 March 2024 | 23.96 (-2.76%) | 24.51 | 23.45 - 24.72 | 1.4791 times | Fri 08 March 2024 | 24.64 (1.19%) | 24.25 | 23.84 - 25.28 | 0.9915 times | Fri 01 March 2024 | 24.35 (-0.41%) | 24.38 | 23.70 - 24.62 | 0.5884 times | Thu 29 February 2024 | 24.45 (0%) | 24.38 | 24.17 - 24.62 | 0.2764 times | Thu 29 February 2024 | 24.45 (0.99%) | 24.00 | 23.50 - 24.62 | 0.9425 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 22.4 and 25.35
Monthly Target 1 | 21.54 |
Monthly Target 2 | 23.26 |
Monthly Target 3 | 24.486666666667 |
Monthly Target 4 | 26.21 |
Monthly Target 5 | 27.44 |
Monthly price and volumes Independent Bank
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.99 (-1.42%) | 25.25 | 22.76 - 25.71 | 0.8617 times | Thu 28 March 2024 | 25.35 (3.68%) | 24.29 | 23.28 - 25.43 | 0.8776 times | Thu 29 February 2024 | 24.45 (-3.89%) | 25.52 | 22.80 - 26.10 | 1.2091 times | Wed 31 January 2024 | 25.44 (-2.23%) | 25.83 | 24.12 - 27.39 | 1.3843 times | Fri 29 December 2023 | 26.02 (20.35%) | 21.61 | 20.50 - 26.99 | 1.1674 times | Thu 30 November 2023 | 21.62 (8.37%) | 20.02 | 19.71 - 22.47 | 0.9356 times | Tue 31 October 2023 | 19.95 (8.78%) | 18.23 | 16.90 - 20.10 | 0.8287 times | Fri 29 September 2023 | 18.34 (-3.93%) | 19.21 | 17.63 - 20.21 | 0.7529 times | Thu 31 August 2023 | 19.09 (-7.6%) | 20.45 | 18.47 - 21.35 | 1.0683 times | Mon 31 July 2023 | 20.66 (21.82%) | 17.00 | 16.45 - 21.26 | 0.9144 times | Fri 30 June 2023 | 16.96 (3.73%) | 16.47 | 16.26 - 19.33 | 1.412 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank IBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank IBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (IBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependentBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and IndependentBank IBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
DMA period | DMA value |
5 day DMA | 25.01 |
12 day DMA | 24.11 |
20 day DMA | 24.16 |
35 day DMA | 24.23 |
50 day DMA | 24.28 |
100 day DMA | 24.78 |
150 day DMA | 23.21 |
200 day DMA | 22.26 |
EMA (exponential moving average) of Independent Bank IBCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.88 | 24.82 | 24.65 |
12 day EMA | 24.49 | 24.4 | 24.26 |
20 day EMA | 24.36 | 24.29 | 24.2 |
35 day EMA | 24.28 | 24.24 | 24.19 |
50 day EMA | 24.38 | 24.36 | 24.33 |
SMA (simple moving average) of Independent Bank IBCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.01 | 24.89 | 24.57 |
12 day SMA | 24.11 | 23.96 | 23.9 |
20 day SMA | 24.16 | 24.18 | 24.17 |
35 day SMA | 24.23 | 24.22 | 24.2 |
50 day SMA | 24.28 | 24.28 | 24.29 |
100 day SMA | 24.78 | 24.77 | 24.74 |
150 day SMA | 23.21 | 23.16 | 23.11 |
200 day SMA | 22.26 | 22.23 | 22.2 |