Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBCP
- Forcast & Targets IBCP
- IBCP Experts view
- Tomorrow's Movement IBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 33.24 and 34.07
| Intraday Target 1 | 33.06 |
| Intraday Target 2 | 33.42 |
| Intraday Target 3 | 33.893333333333 |
| Intraday Target 4 | 34.25 |
| Intraday Target 5 | 34.72 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 33.77 (-1.6%) | 34.13 | 33.54 - 34.37 | 1.392 times | Fri 29 May 2026 | 34.32 (0.53%) | 34.06 | 34.06 - 34.46 | 0.8249 times | Thu 28 May 2026 | 34.14 (0.03%) | 33.96 | 33.51 - 34.16 | 0.7933 times | Wed 27 May 2026 | 34.13 (-0.67%) | 34.51 | 33.95 - 39.17 | 1.0273 times | Tue 26 May 2026 | 34.36 (1.36%) | 34.01 | 33.92 - 34.58 | 0.8275 times | Fri 22 May 2026 | 33.90 (-0.38%) | 34.15 | 33.70 - 34.25 | 0.7327 times | Thu 21 May 2026 | 34.03 (1.19%) | 33.42 | 32.89 - 34.08 | 0.9385 times | Wed 20 May 2026 | 33.63 (1.39%) | 33.20 | 33.03 - 33.84 | 0.9522 times | Tue 19 May 2026 | 33.17 (-0.96%) | 33.26 | 32.99 - 33.48 | 1.0222 times | Mon 18 May 2026 | 33.49 (2.35%) | 32.82 | 32.54 - 33.52 | 1.4893 times | Fri 15 May 2026 | 32.72 (-1.77%) | 33.27 | 32.45 - 33.30 | 1.0948 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 33.24 and 34.07
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 33.893333333333 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 33.77 (-1.6%) | 34.13 | 33.54 - 34.37 | 0.2315 times | Fri 29 May 2026 | 34.32 (1.24%) | 34.01 | 33.51 - 39.17 | 0.5776 times | Fri 22 May 2026 | 33.90 (3.61%) | 32.82 | 32.54 - 34.25 | 0.8539 times | Fri 15 May 2026 | 32.72 (-5.24%) | 34.49 | 32.45 - 34.49 | 1.1583 times | Fri 08 May 2026 | 34.53 (2.74%) | 33.33 | 32.71 - 34.59 | 1.3307 times | Fri 01 May 2026 | 33.61 (0.54%) | 33.36 | 32.71 - 34.41 | 1.2969 times | Fri 24 April 2026 | 33.43 (-3.91%) | 34.67 | 32.76 - 35.32 | 0.989 times | Fri 17 April 2026 | 34.79 (0.35%) | 34.54 | 33.91 - 35.40 | 1.0538 times | Fri 10 April 2026 | 34.67 (3.15%) | 33.46 | 33.37 - 35.07 | 1.3082 times | Thu 02 April 2026 | 33.61 (3.7%) | 32.60 | 32.31 - 33.94 | 1.2002 times | Fri 27 March 2026 | 32.41 (1.31%) | 32.80 | 32.13 - 33.41 | 1.9284 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 33.24 and 34.07
| Monthly Target 1 | 33.06 |
| Monthly Target 2 | 33.42 |
| Monthly Target 3 | 33.893333333333 |
| Monthly Target 4 | 34.25 |
| Monthly Target 5 | 34.72 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 33.77 (-1.6%) | 34.13 | 33.54 - 34.37 | 0.0617 times | Fri 29 May 2026 | 34.32 (3.34%) | 33.30 | 32.45 - 39.17 | 1.1477 times | Thu 30 April 2026 | 33.21 (-0.27%) | 33.30 | 32.76 - 35.40 | 1.2645 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.4929 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 1.1617 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.9424 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.184 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 0.8522 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.1026 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 0.7901 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 0.6768 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank IBCP are 32.76 and 40.18
| Yearly Target 1 | 27.48 |
| Yearly Target 2 | 30.62 |
| Yearly Target 3 | 34.896666666667 |
| Yearly Target 4 | 38.04 |
| Yearly Target 5 | 42.32 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 33.77 (3.81%) | 32.47 | 31.75 - 39.17 | 0.6955 times | Wed 31 December 2025 | 32.53 (-6.6%) | 35.17 | 26.75 - 37.13 | 1.1403 times | Tue 31 December 2024 | 34.83 (33.86%) | 25.83 | 22.53 - 40.32 | 1.0046 times | Fri 29 December 2023 | 26.02 (8.78%) | 23.97 | 14.90 - 26.99 | 0.8617 times | Fri 30 December 2022 | 23.92 (0.21%) | 23.95 | 17.87 - 26.00 | 0.9014 times | Fri 31 December 2021 | 23.87 (29.24%) | 18.50 | 18.18 - 24.73 | 1.0602 times | Thu 31 December 2020 | 18.47 (-18.45%) | 22.66 | 9.19 - 22.98 | 1.231 times | Tue 31 December 2019 | 22.65 (7.75%) | 20.78 | 18.94 - 23.93 | 1.0371 times | Mon 31 December 2018 | 21.02 (-6.78%) | 22.50 | 20.18 - 27.10 | 1.2428 times | Wed 27 December 2017 | 22.55 (3.92%) | 21.90 | 18.50 - 23.65 | 0.8255 times | Fri 30 December 2016 | 21.70 (0%) | 14.34 | 13.42 - 22.25 | 0.5476 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank IBCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independent Bank IBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Independent Bank IBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.92
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (IBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
IndependentBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependentBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.85 and IndependentBank IBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 33.75 |
| 20 day DMA | 33.71 |
| 35 day DMA | 33.8 |
| 50 day DMA | 33.67 |
| 100 day DMA | 34.23 |
| 150 day DMA | 33.65 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.01 | 34.13 | 34.04 |
| 12 day EMA | 33.89 | 33.91 | 33.84 |
| 20 day EMA | 33.8 | 33.8 | 33.74 |
| 35 day EMA | 33.71 | 33.71 | 33.67 |
| 50 day EMA | 33.67 | 33.67 | 33.64 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.17 | 34.11 |
| 12 day SMA | 33.75 | 33.7 | 33.63 |
| 20 day SMA | 33.71 | 33.7 | 33.65 |
| 35 day SMA | 33.8 | 33.83 | 33.85 |
| 50 day SMA | 33.67 | 33.65 | 33.63 |
| 100 day SMA | 34.23 | 34.22 | 34.2 |
| 150 day SMA | 33.65 | 33.64 | 33.62 |
| 200 day SMA | 33.17 | 33.15 | 33.13 |
Videos related to: IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
