IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBCP
- Forcast & Targets IBCP
- IBCP Experts view
- Tomorrow's Movement IBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 30.85 and 31.24
| Intraday Target 1 | 30.53 |
| Intraday Target 2 | 30.78 |
| Intraday Target 3 | 30.916666666667 |
| Intraday Target 4 | 31.17 |
| Intraday Target 5 | 31.31 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 31.04 (0.45%) | 30.70 | 30.66 - 31.05 | 1.5645 times |
| Thu 24 April 2025 | 30.90 (-0.19%) | 30.06 | 30.00 - 31.29 | 2.1216 times |
| Tue 22 April 2025 | 30.96 (3.23%) | 30.33 | 29.73 - 31.04 | 1.2147 times |
| Mon 21 April 2025 | 29.99 (-0.43%) | 29.93 | 29.61 - 30.27 | 1.6633 times |
| Thu 17 April 2025 | 30.12 (0.8%) | 29.43 | 29.43 - 30.20 | 2.0924 times |
| Wed 16 April 2025 | 29.88 (0%) | 29.56 | 29.37 - 30.07 | 0 times |
| Wed 16 April 2025 | 29.88 (-0.23%) | 29.56 | 29.37 - 30.07 | 0 times |
| Wed 16 April 2025 | 29.95 (0.23%) | 29.56 | 29.37 - 30.07 | 1.3434 times |
| Wed 16 April 2025 | 29.88 (0%) | 29.56 | 29.37 - 30.07 | 0 times |
| Wed 16 April 2025 | 29.88 (0%) | 29.56 | 29.37 - 30.07 | 0 times |
| Wed 16 April 2025 | 29.88 (0%) | 29.56 | 29.37 - 30.07 | 0 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 30.33 and 32.01
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 30.646666666667 |
| Weekly Target 4 | 31.68 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 31.04 (3.05%) | 29.93 | 29.61 - 31.29 | 5.7867 times |
| Thu 17 April 2025 | 30.12 (0.8%) | 29.56 | 29.37 - 30.20 | 1.8446 times |
| Wed 16 April 2025 | 29.88 (-0.23%) | 29.56 | 29.37 - 30.07 | 0 times |
| Wed 16 April 2025 | 29.95 (0.23%) | 29.56 | 29.37 - 30.07 | 1.1843 times |
| Wed 16 April 2025 | 29.88 (0%) | 29.56 | 29.37 - 30.07 | 0 times |
| Wed 16 April 2025 | 29.88 (0%) | 29.56 | 29.37 - 30.07 | 0 times |
| Wed 16 April 2025 | 29.88 (0%) | 29.56 | 29.37 - 30.07 | 0 times |
| Wed 16 April 2025 | 29.88 (-0.23%) | 29.56 | 29.37 - 30.07 | 0 times |
| Wed 16 April 2025 | 29.95 (0.23%) | 29.56 | 29.37 - 30.07 | 1.1843 times |
| Wed 16 April 2025 | 29.88 (0%) | 29.56 | 29.37 - 30.07 | 0 times |
| Wed 16 April 2025 | 29.88 (4.77%) | 29.15 | 28.05 - 30.07 | 4.2704 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 28.9 and 33.44
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 28.1 |
| Monthly Target 3 | 29.693333333333 |
| Monthly Target 4 | 32.64 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 31.04 (0.81%) | 30.60 | 26.75 - 31.29 | 1.0442 times |
| Mon 31 March 2025 | 30.79 (-9.39%) | 33.99 | 29.94 - 34.35 | 0.8584 times |
| Fri 28 February 2025 | 33.98 (-6.65%) | 35.29 | 32.27 - 37.13 | 0.9983 times |
| Fri 31 January 2025 | 36.40 (4.51%) | 35.17 | 32.33 - 36.88 | 1.5073 times |
| Tue 31 December 2024 | 34.83 (-9.01%) | 37.97 | 34.24 - 38.60 | 0.561 times |
| Tue 26 November 2024 | 38.28 (16.78%) | 33.13 | 31.79 - 40.32 | 0.8028 times |
| Thu 31 October 2024 | 32.78 (-1.71%) | 33.11 | 30.95 - 35.08 | 0.8287 times |
| Mon 30 September 2024 | 33.35 (-1.56%) | 33.56 | 31.94 - 35.79 | 1.0848 times |
| Fri 30 August 2024 | 33.88 (-2.33%) | 34.69 | 30.34 - 34.84 | 1.1012 times |
| Wed 31 July 2024 | 34.69 (28.48%) | 26.98 | 25.46 - 35.96 | 1.2134 times |
| Fri 28 June 2024 | 27.00 (7.74%) | 25.13 | 22.53 - 27.88 | 1.0058 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank IBCP are 23.71 and 34.09
| Yearly Target 1 | 21.26 |
| Yearly Target 2 | 26.15 |
| Yearly Target 3 | 31.64 |
| Yearly Target 4 | 36.53 |
| Yearly Target 5 | 42.02 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 31.04 (-10.88%) | 35.17 | 26.75 - 37.13 | 0.4626 times |
| Tue 31 December 2024 | 34.83 (33.86%) | 25.83 | 22.53 - 40.32 | 1.0802 times |
| Fri 29 December 2023 | 26.02 (8.78%) | 23.97 | 14.90 - 26.99 | 0.9316 times |
| Fri 30 December 2022 | 23.92 (0.21%) | 23.95 | 17.87 - 26.00 | 0.9946 times |
| Fri 31 December 2021 | 23.87 (29.24%) | 18.50 | 18.18 - 24.73 | 1.1319 times |
| Thu 31 December 2020 | 18.47 (-18.45%) | 22.66 | 9.19 - 22.98 | 1.2933 times |
| Tue 31 December 2019 | 22.65 (7.75%) | 20.78 | 18.94 - 23.93 | 1.0896 times |
| Mon 31 December 2018 | 21.02 (-6.78%) | 22.50 | 20.18 - 27.10 | 1.3056 times |
| Wed 27 December 2017 | 22.55 (3.92%) | 21.90 | 18.50 - 23.65 | 0.8673 times |
| Fri 30 December 2016 | 21.70 (42.48%) | 15.06 | 13.42 - 22.25 | 0.8433 times |
| Thu 31 December 2015 | 15.23 (0%) | 14.02 | 13.71 - 15.88 | 0.3971 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank IBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank IBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Independent Bank IBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Independent Bank IBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.58
Munafa value: 90 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (IBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndependentBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndependentBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.49 and IndependentBank IBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 30.6 |
| 12 day DMA | 30.19 |
| 20 day DMA | 29.88 |
| 35 day DMA | 30.01 |
| 50 day DMA | 30.58 |
| 100 day DMA | 32.83 |
| 150 day DMA | 33.56 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.67 | 30.49 | 30.29 |
| 12 day EMA | 30.3 | 30.16 | 30.02 |
| 20 day EMA | 30.17 | 30.08 | 29.99 |
| 35 day EMA | 30.51 | 30.48 | 30.45 |
| 50 day EMA | 30.88 | 30.87 | 30.87 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.6 | 30.37 | 30.17 |
| 12 day SMA | 30.19 | 30.1 | 30.01 |
| 20 day SMA | 29.88 | 29.75 | 29.62 |
| 35 day SMA | 30.01 | 30.01 | 30.01 |
| 50 day SMA | 30.58 | 30.63 | 30.68 |
| 100 day SMA | 32.83 | 32.9 | 32.97 |
| 150 day SMA | 33.56 | 33.57 | 33.58 |
| 200 day SMA | 33.44 | 33.45 | 33.45 |
Videos related to: IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
