Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBCP
- Forcast & Targets IBCP
- IBCP Experts view
- Tomorrow's Movement IBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 35.95 and 36.58
| Intraday Target 1 | 35.43 |
| Intraday Target 2 | 35.83 |
| Intraday Target 3 | 36.063333333333 |
| Intraday Target 4 | 36.46 |
| Intraday Target 5 | 36.69 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 36.22 (0.89%) | 36.01 | 35.67 - 36.30 | 1.4888 times | Fri 10 July 2026 | 35.90 (1.13%) | 35.69 | 35.69 - 36.11 | 0.5123 times | Thu 09 July 2026 | 35.50 (1.05%) | 35.13 | 35.13 - 35.69 | 0.6671 times | Wed 08 July 2026 | 35.13 (-1.76%) | 35.88 | 35.03 - 35.95 | 0.5932 times | Tue 07 July 2026 | 35.76 (-0.39%) | 36.19 | 35.74 - 36.49 | 1.1916 times | Mon 06 July 2026 | 35.90 (-0.39%) | 36.04 | 35.62 - 36.39 | 1.0986 times | Thu 02 July 2026 | 36.04 (-1.8%) | 36.87 | 35.89 - 37.03 | 1.1517 times | Wed 01 July 2026 | 36.70 (1.75%) | 36.02 | 36.01 - 36.93 | 1.2868 times | Tue 30 June 2026 | 36.07 (0.08%) | 35.97 | 35.85 - 36.16 | 0.747 times | Mon 29 June 2026 | 36.04 (-0.52%) | 36.17 | 35.43 - 36.22 | 1.2628 times | Fri 26 June 2026 | 36.23 (1.83%) | 35.72 | 35.66 - 36.35 | 3.8096 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 35.95 and 36.58
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 35.83 |
| Weekly Target 3 | 36.063333333333 |
| Weekly Target 4 | 36.46 |
| Weekly Target 5 | 36.69 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 36.22 (0.89%) | 36.01 | 35.67 - 36.30 | 0.3029 times | Fri 10 July 2026 | 35.90 (-0.39%) | 36.04 | 35.03 - 36.49 | 0.8266 times | Thu 02 July 2026 | 36.04 (-0.52%) | 36.17 | 35.43 - 37.03 | 0.905 times | Fri 26 June 2026 | 36.23 (5.6%) | 34.22 | 34.16 - 36.35 | 1.9849 times | Thu 18 June 2026 | 34.31 (-3.3%) | 35.68 | 33.96 - 35.99 | 1.2329 times | Fri 12 June 2026 | 35.48 (2.6%) | 34.65 | 34.49 - 35.87 | 1.0397 times | Fri 05 June 2026 | 34.58 (0.76%) | 34.13 | 33.17 - 34.89 | 1.0122 times | Fri 29 May 2026 | 34.32 (1.24%) | 34.01 | 33.51 - 39.17 | 0.6012 times | Fri 22 May 2026 | 33.90 (3.61%) | 32.82 | 32.54 - 34.25 | 0.8889 times | Fri 15 May 2026 | 32.72 (-5.24%) | 34.49 | 32.45 - 34.49 | 1.2057 times | Fri 08 May 2026 | 34.53 (2.74%) | 33.33 | 32.71 - 34.59 | 1.3852 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 35.63 and 37.63
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 35.16 |
| Monthly Target 3 | 36.093333333333 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 38.09 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 36.22 (0.42%) | 36.02 | 35.03 - 37.03 | 0.378 times | Tue 30 June 2026 | 36.07 (5.1%) | 34.13 | 33.17 - 36.35 | 1.3203 times | Fri 29 May 2026 | 34.32 (3.34%) | 33.30 | 32.45 - 39.17 | 1.0415 times | Thu 30 April 2026 | 33.21 (-0.27%) | 33.30 | 32.76 - 35.40 | 1.1475 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.3548 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 1.0542 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.8553 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.0745 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 0.7734 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.0006 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 0.717 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank IBCP are 33.99 and 41.41
| Yearly Target 1 | 28.29 |
| Yearly Target 2 | 32.26 |
| Yearly Target 3 | 35.713333333333 |
| Yearly Target 4 | 39.68 |
| Yearly Target 5 | 43.13 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 36.22 (11.34%) | 32.47 | 31.75 - 39.17 | 0.8845 times | Wed 31 December 2025 | 32.53 (-6.6%) | 35.17 | 26.75 - 37.13 | 1.1172 times | Tue 31 December 2024 | 34.83 (33.86%) | 25.83 | 22.53 - 40.32 | 0.9842 times | Fri 29 December 2023 | 26.02 (8.78%) | 23.97 | 14.90 - 26.99 | 0.8442 times | Fri 30 December 2022 | 23.92 (0.21%) | 23.95 | 17.87 - 26.00 | 0.8831 times | Fri 31 December 2021 | 23.87 (29.24%) | 18.50 | 18.18 - 24.73 | 1.0387 times | Thu 31 December 2020 | 18.47 (-18.45%) | 22.66 | 9.19 - 22.98 | 1.206 times | Tue 31 December 2019 | 22.65 (7.75%) | 20.78 | 18.94 - 23.93 | 1.016 times | Mon 31 December 2018 | 21.02 (-6.78%) | 22.50 | 20.18 - 27.10 | 1.2175 times | Wed 27 December 2017 | 22.55 (3.92%) | 21.90 | 18.50 - 23.65 | 0.8087 times | Fri 30 December 2016 | 21.70 (0%) | 14.70 | 13.42 - 22.25 | 0.465 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank IBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank IBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Independent Bank IBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.2
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (IBCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndependentBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndependentBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.01 and IndependentBank IBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.
IndependentBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 35.7 |
| 12 day DMA | 35.92 |
| 20 day DMA | 35.47 |
| 35 day DMA | 35 |
| 50 day DMA | 34.55 |
| 100 day DMA | 34.36 |
| 150 day DMA | 34.37 |
| 200 day DMA | 33.6 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 35.71 | 35.61 |
| 12 day EMA | 35.72 | 35.63 | 35.58 |
| 20 day EMA | 35.51 | 35.43 | 35.38 |
| 35 day EMA | 35.05 | 34.98 | 34.93 |
| 50 day EMA | 34.59 | 34.52 | 34.46 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.7 | 35.64 | 35.67 |
| 12 day SMA | 35.92 | 35.87 | 35.81 |
| 20 day SMA | 35.47 | 35.43 | 35.4 |
| 35 day SMA | 35 | 34.92 | 34.85 |
| 50 day SMA | 34.55 | 34.49 | 34.46 |
| 100 day SMA | 34.36 | 34.36 | 34.36 |
| 150 day SMA | 34.37 | 34.35 | 34.33 |
| 200 day SMA | 33.6 | 33.58 | 33.56 |
Videos related to: IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
