Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBCP
- Forcast & Targets IBCP
- IBCP Experts view
- Tomorrow's Movement IBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 32.82 and 33.51
| Intraday Target 1 | 32.64 |
| Intraday Target 2 | 33 |
| Intraday Target 3 | 33.33 |
| Intraday Target 4 | 33.69 |
| Intraday Target 5 | 34.02 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.36 (-1.48%) | 33.37 | 32.97 - 33.66 | 0.8545 times | Fri 16 January 2026 | 33.86 (0%) | 34.10 | 33.31 - 34.18 | 1.216 times | Thu 15 January 2026 | 33.86 (2.54%) | 33.06 | 33.06 - 35.10 | 0.8837 times | Wed 14 January 2026 | 33.02 (1.48%) | 32.52 | 32.52 - 33.08 | 0.7112 times | Tue 13 January 2026 | 32.54 (-0.67%) | 32.85 | 32.39 - 32.85 | 0.9065 times | Mon 12 January 2026 | 32.76 (-0.82%) | 32.82 | 32.51 - 32.90 | 0.5888 times | Fri 09 January 2026 | 33.03 (-1.46%) | 33.52 | 32.94 - 33.70 | 0.7897 times | Thu 08 January 2026 | 33.52 (2.57%) | 32.45 | 32.45 - 33.76 | 0.975 times | Wed 07 January 2026 | 32.68 (-0.4%) | 32.83 | 32.27 - 32.83 | 2.0632 times | Tue 06 January 2026 | 32.81 (-0.09%) | 32.65 | 32.18 - 32.90 | 1.0115 times | Mon 05 January 2026 | 32.84 (2.02%) | 32.12 | 32.12 - 33.27 | 1.1256 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 32.82 and 33.51
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 33.33 |
| Weekly Target 4 | 33.69 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.36 (-1.48%) | 33.37 | 32.97 - 33.66 | 0.1569 times | Fri 16 January 2026 | 33.86 (2.51%) | 32.82 | 32.39 - 35.10 | 0.7907 times | Fri 09 January 2026 | 33.03 (2.61%) | 32.12 | 32.12 - 33.76 | 1.0953 times | Fri 02 January 2026 | 32.19 (-2.81%) | 33.21 | 31.96 - 33.63 | 0.9183 times | Fri 26 December 2025 | 33.12 (-2.93%) | 34.16 | 33.10 - 34.40 | 0.6179 times | Fri 19 December 2025 | 34.12 (-2.12%) | 35.09 | 33.88 - 35.67 | 1.7137 times | Fri 12 December 2025 | 34.86 (4.06%) | 33.63 | 33.23 - 35.21 | 1.2263 times | Fri 05 December 2025 | 33.50 (2.6%) | 32.35 | 32.35 - 34.12 | 0.9765 times | Fri 28 November 2025 | 32.65 (3.78%) | 31.32 | 30.89 - 33.21 | 1.4531 times | Fri 21 November 2025 | 31.46 (1.26%) | 31.08 | 29.83 - 31.78 | 1.0512 times | Fri 14 November 2025 | 31.07 (1.3%) | 30.60 | 30.46 - 31.38 | 0.7131 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 32.66 and 35.8
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 33.473333333333 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 36.61 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.36 (2.55%) | 32.47 | 31.96 - 35.10 | 0.6411 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.49 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 1.0724 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.4649 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 0.9943 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 0.9297 times | Thu 31 July 2025 | 30.55 (-5.74%) | 32.21 | 30.41 - 34.72 | 0.8337 times | Mon 30 June 2025 | 32.41 (2.79%) | 31.50 | 29.93 - 33.00 | 0.6556 times | Fri 30 May 2025 | 31.53 (3.51%) | 31.40 | 30.31 - 33.07 | 0.7414 times | Wed 30 April 2025 | 30.46 (-1.07%) | 30.60 | 26.75 - 31.77 | 1.1769 times | Mon 31 March 2025 | 30.79 (-9.39%) | 33.99 | 29.94 - 34.35 | 0.9419 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank IBCP are 32.66 and 35.8
| Yearly Target 1 | 30.33 |
| Yearly Target 2 | 31.85 |
| Yearly Target 3 | 33.473333333333 |
| Yearly Target 4 | 34.99 |
| Yearly Target 5 | 36.61 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.36 (2.55%) | 32.47 | 31.96 - 35.10 | 0.0615 times | Wed 31 December 2025 | 32.53 (-6.6%) | 35.17 | 26.75 - 37.13 | 1.2358 times | Tue 31 December 2024 | 34.83 (33.86%) | 25.83 | 22.53 - 40.32 | 1.072 times | Fri 29 December 2023 | 26.02 (8.78%) | 23.97 | 14.90 - 26.99 | 0.9336 times | Fri 30 December 2022 | 23.92 (0.21%) | 23.95 | 17.87 - 26.00 | 0.9968 times | Fri 31 December 2021 | 23.87 (29.24%) | 18.50 | 18.18 - 24.73 | 1.1344 times | Thu 31 December 2020 | 18.47 (-18.45%) | 22.66 | 9.19 - 22.98 | 1.2961 times | Tue 31 December 2019 | 22.65 (7.75%) | 20.78 | 18.94 - 23.93 | 1.092 times | Mon 31 December 2018 | 21.02 (-6.78%) | 22.50 | 20.18 - 27.10 | 1.3085 times | Wed 27 December 2017 | 22.55 (3.92%) | 21.90 | 18.50 - 23.65 | 0.8692 times | Fri 30 December 2016 | 21.70 (42.48%) | 15.06 | 13.42 - 22.25 | 0.8451 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank IBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank IBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (IBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependentBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.12 and IndependentBank IBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 33.04 |
| 20 day DMA | 33.16 |
| 35 day DMA | 33.6 |
| 50 day DMA | 32.85 |
| 100 day DMA | 32.21 |
| 150 day DMA | 32.24 |
| 200 day DMA | 31.92 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.4 | 33.42 | 33.2 |
| 12 day EMA | 33.26 | 33.24 | 33.13 |
| 20 day EMA | 33.24 | 33.23 | 33.16 |
| 35 day EMA | 32.9 | 32.87 | 32.81 |
| 50 day EMA | 32.72 | 32.69 | 32.64 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 33.21 | 33.04 |
| 12 day SMA | 33.04 | 32.97 | 32.88 |
| 20 day SMA | 33.16 | 33.25 | 33.31 |
| 35 day SMA | 33.6 | 33.58 | 33.56 |
| 50 day SMA | 32.85 | 32.8 | 32.73 |
| 100 day SMA | 32.21 | 32.21 | 32.2 |
| 150 day SMA | 32.24 | 32.23 | 32.21 |
| 200 day SMA | 31.92 | 31.89 | 31.87 |
Videos related to: IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
