IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets IndependentBank

Strong Daily Stock price targets for IndependentBank IBCP are 24.58 and 25.35

Daily Target 124.44
Daily Target 224.72
Daily Target 325.213333333333
Daily Target 425.49
Daily Target 525.98

Daily price and volume Independent Bank

Date Closing Open Range Volume
Fri 26 April 2024 24.99 (-0.72%) 25.27 24.94 - 25.71 0.7204 times
Thu 25 April 2024 25.17 (0.2%) 25.66 24.99 - 25.67 2.0155 times
Wed 24 April 2024 25.12 (-0.71%) 25.01 24.69 - 25.25 1.2492 times
Tue 23 April 2024 25.30 (3.31%) 24.55 24.55 - 25.39 0.744 times
Mon 22 April 2024 24.49 (0.53%) 24.32 24.30 - 24.65 0.6338 times
Fri 19 April 2024 24.36 (3.31%) 23.43 23.43 - 24.36 0.7151 times
Thu 18 April 2024 23.58 (1.64%) 23.18 23.18 - 23.63 0.7807 times
Wed 17 April 2024 23.20 (-0.22%) 23.44 23.13 - 23.73 0.6312 times
Tue 16 April 2024 23.25 (0.48%) 22.90 22.76 - 23.33 0.7164 times
Mon 15 April 2024 23.14 (-0.6%) 23.49 22.81 - 23.59 1.7937 times
Fri 12 April 2024 23.28 (-0.77%) 23.20 23.11 - 23.43 0.7296 times

 Daily chart IndependentBank

Weekly price and charts IndependentBank

Strong weekly Stock price targets for IndependentBank IBCP are 24.65 and 26.06

Weekly Target 123.59
Weekly Target 224.29
Weekly Target 325
Weekly Target 425.7
Weekly Target 526.41

Weekly price and volumes for Independent Bank

Date Closing Open Range Volume
Fri 26 April 2024 24.99 (2.59%) 24.32 24.30 - 25.71 1.4708 times
Fri 19 April 2024 24.36 (4.64%) 23.49 22.76 - 24.36 1.2718 times
Fri 12 April 2024 23.28 (-4.59%) 24.44 22.95 - 24.77 0.8885 times
Fri 05 April 2024 24.40 (-3.75%) 25.25 23.54 - 25.32 1.0494 times
Thu 28 March 2024 25.35 (4.62%) 24.33 24.12 - 25.43 0.9101 times
Fri 22 March 2024 24.23 (1.13%) 23.99 23.28 - 24.90 1.0739 times
Fri 15 March 2024 23.96 (-2.76%) 24.51 23.45 - 24.72 1.4791 times
Fri 08 March 2024 24.64 (1.19%) 24.25 23.84 - 25.28 0.9915 times
Fri 01 March 2024 24.35 (-0.41%) 24.38 23.70 - 24.62 0.5884 times
Thu 29 February 2024 24.45 (0%) 24.38 24.17 - 24.62 0.2764 times
Thu 29 February 2024 24.45 (0.99%) 24.00 23.50 - 24.62 0.9425 times

 weekly chart IndependentBank

Monthly price and charts IndependentBank

Strong monthly Stock price targets for IndependentBank IBCP are 22.4 and 25.35

Monthly Target 121.54
Monthly Target 223.26
Monthly Target 324.486666666667
Monthly Target 426.21
Monthly Target 527.44

Monthly price and volumes Independent Bank

Date Closing Open Range Volume
Fri 26 April 2024 24.99 (-1.42%) 25.25 22.76 - 25.71 0.8617 times
Thu 28 March 2024 25.35 (3.68%) 24.29 23.28 - 25.43 0.8776 times
Thu 29 February 2024 24.45 (-3.89%) 25.52 22.80 - 26.10 1.2091 times
Wed 31 January 2024 25.44 (-2.23%) 25.83 24.12 - 27.39 1.3843 times
Fri 29 December 2023 26.02 (20.35%) 21.61 20.50 - 26.99 1.1674 times
Thu 30 November 2023 21.62 (8.37%) 20.02 19.71 - 22.47 0.9356 times
Tue 31 October 2023 19.95 (8.78%) 18.23 16.90 - 20.10 0.8287 times
Fri 29 September 2023 18.34 (-3.93%) 19.21 17.63 - 20.21 0.7529 times
Thu 31 August 2023 19.09 (-7.6%) 20.45 18.47 - 21.35 1.0683 times
Mon 31 July 2023 20.66 (21.82%) 17.00 16.45 - 21.26 0.9144 times
Fri 30 June 2023 16.96 (3.73%) 16.47 16.26 - 19.33 1.412 times

 monthly chart IndependentBank

Indicator Analysis of IndependentBank

Tomorrow's movement Prediction of Independent Bank IBCP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Independent Bank IBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 26 April 2024

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndependentBank (IBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndependentBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndependentBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndependentBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.31 and IndependentBank IBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.

IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Independent Bank IBCP

DMA (daily moving average) of Independent Bank IBCP

DMA period DMA value
5 day DMA 25.01
12 day DMA 24.11
20 day DMA 24.16
35 day DMA 24.23
50 day DMA 24.28
100 day DMA 24.78
150 day DMA 23.21
200 day DMA 22.26

EMA (exponential moving average) of Independent Bank IBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8824.8224.65
12 day EMA24.4924.424.26
20 day EMA24.3624.2924.2
35 day EMA24.2824.2424.19
50 day EMA24.3824.3624.33

SMA (simple moving average) of Independent Bank IBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0124.8924.57
12 day SMA24.1123.9623.9
20 day SMA24.1624.1824.17
35 day SMA24.2324.2224.2
50 day SMA24.2824.2824.29
100 day SMA24.7824.7724.74
150 day SMA23.2123.1623.11
200 day SMA22.2622.2322.2

Videos related to: IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top