NASDAQ Independent Bank Corporation IBCP All indicator, Independent Bank Corporation IBCP indicators All technical analysis, Independent Bank Corporation IBCP indicators All free charts, Independent Bank Corporation IBCP indicators All historical values NASDAQ

Stock IBCP - Share Independent Bank Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 33.42
Daily Resistance: 33.65
5 Day DMA Moving Average is 34.05
20 Day DMA Moving Average is 34.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.27%	33.66	33.53	33.76	33.53	0.48 times
Tue 23 Dec 2025	-0.74%	33.72	33.62	34.28	33.60	1.53 times
Mon 22 Dec 2025	-0.73%	34.16	33.87	34.40	33.75	1.76 times
Fri 19 Dec 2025	-2.76%	34.98	34.12	34.99	33.88	3.71 times
Thu 18 Dec 2025	0.11%	35.30	35.09	35.44	34.94	2.46 times
Wed 17 Dec 2025	-0.76%	35.24	35.05	35.67	34.80	3.6 times
Tue 16 Dec 2025	0.28%	35.10	35.32	35.51	34.91	2.08 times
Mon 15 Dec 2025	1.03%	35.09	35.22	35.29	34.73	1.57 times
Fri 12 Dec 2025	-0.11%	35.02	34.86	35.12	34.41	1.84 times
Thu 11 Dec 2025	1.19%	34.40	34.90	35.21	34.04	2.53 times

Volume is calculated using 10 day average volume

NASDAQ Independent Bank Corporation IBCP All indicator, Independent Bank Corporation IBCP indicators All technical analysis, Independent Bank Corporation IBCP indicators All free charts, Independent Bank Corporation IBCP indicators All historical values NASDAQ

Below are charts of NASDAQ Independent Bank Corporation IBCP All indicator, Independent Bank Corporation IBCP indicators All technical analysis, Independent Bank Corporation IBCP indicators All free charts, Independent Bank Corporation IBCP indicators All historical values NASDAQ

Independent Bank Corporation IBCP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Independent Bank Corporation IBCP ADX is: 10, 23, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Independent Bank Corporation IBCP are:

ADX	+DY	-DY
9.7	22.1	18.2
12.5	22.2	17.3
15.2	23.2	17.1
17.6	24.1	16.9
50	26.3	8.8
53.3	28	8.5
53.3	28	8.5
53.3	27.4	8.3
53.3	26.7	8.1
51.5	28.7	9.2

ADX charts for Independent Bank Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Independent Bank Corporation IBCP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Independent Bank Corporation is 34.03

50 day MA of Independent Bank Corporation is 32.3

100 day MA of Independent Bank Corporation is 31.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Independent Bank Corporation IBCP is uptrend

Historical Moving averages values of Independent Bank Corporation IBCP are:

Price	20 day	50 day	100 day
33.53	34.03	32.3	31.98
33.62	34.01	32.26	31.95
33.87	33.9	32.21	31.91
34.12	33.78	32.14	31.88
35.09	33.61	32.08	31.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Independent Bank Corporation IBCP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Independent Bank Corporation IBCP is: 121120 M

Current day volume is 0.299 times compared to averaged volume Independent Bank Corporation has

Historical price to volume measure of Independent Bank Corporation is:

Price	Percent Change	Percent change within day	Volume change
33.53	-0.27%	-0.39%	0.299 times
33.62	-0.74%	-0.3%	0.962 times
33.87	-0.73%	-0.85%	1.106 times
34.12	-2.76%	-2.46%	2.332 times
35.09	0.11%	-0.59%	1.548 times
35.05	-0.76%	-0.54%	2.261 times
35.32	0.28%	0.63%	1.309 times
35.22	1.03%	0.37%	0.99 times
34.86	-0.11%	-0.46%	1.156 times
34.90	1.19%	1.45%	1.591 times

Price to volume Charts of Independent Bank Corporation IBCP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Independent Bank Corporation IBCP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Independent Bank Corporation IBCP is: 34.03 & deviation is 0.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Independent Bank Corporation IBCP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.53	34.03	0.8	35.62	32.44
33.62	34.01	0.82	35.65	32.37
33.87	33.9	0.99	35.88	31.92
34.12	33.78	1.12	36.03	31.53
35.09	33.61	1.32	36.24	30.98

Bollinger Bands charts for Independent Bank Corporation IBCP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Independent Bank Corporation IBCP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Independent Bank Corporation IBCP

14 day Independent Bank Corporation IBCP RSI is: 55.63

According to RSI indicator, Buying is dominating the stock of Independent Bank Corporation IBCP

Historical values of RSI indicator for Independent Bank Corporation are as follows in descending order:

55.63 54.28 53.74 53.16 56.51 58.16 57.86 59.27 59.7 58.13 58.4 56.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Independent Bank Corporation IBCP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Independent Bank Corporation IBCP

12,26,9 day Independent Bank Corporation IBCP MACD is: 34.09, 33.51, 0.58000000000001

According to MACD indicator, Prices of Independent Bank Corporation IBCP are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Independent Bank Corporation IBCP are:

34.09, 33.51, 0.58000000000001
34.19, 33.51, 0.68
34.29, 33.5, 0.79
34.37, 33.47, 0.9
34.41, 33.42, 0.98999999999999
34.29, 33.29, 1
34.15, 33.15, 1
33.94, 32.98, 0.96
33.71, 32.8, 0.91
33.5, 32.63, 0.87

MACD charts of Independent Bank Corporation IBCP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Independent Bank Corporation IBCP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Independent Bank Corporation IBCP CCI is: -85

According to CCI indicator, Independent Bank Corporation IBCP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Independent Bank Corporation

Historical CCI values of Independent Bank Corporation IBCP are:

-85 -59 -39 -2 93 95 103 84 52 42

CCI charts of Independent Bank Corporation IBCP are below. Second charts towards left.

Independent Bank Corporation IBCP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Independent Bank Corporation IBCP Stochastics is: 21

According to Stochastics indicator, Selling is coming in Independent Bank Corporation

Independent Bank Corporation IBCP is closing near its lowest lows

Historical Stochastics values of Independent Bank Corporation IBCP are:

21 21 21 21 21 21 21 21 21 21

Independent Bank Corporation IBCP Stochastics charts are below. Third charts to the left, at the bottom