Trend of Independent Bank IBCP TrendLines Independent Bank Corporation IBCP share NASDAQ Stock Exchange

Stock IBCP - Share Independent Bank Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 37.91
Daily Resistance: 38.86
5 Day Moving Average is 38.44
20 Day Moving Average is 36.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	0.73%	38.78	38.48	39.24	38.29	66.5%
Fri 31 Jul 2026	0.03%	38.06	38.20	38.34	37.78	40.35%
Thu 30 Jul 2026	-1.19%	38.77	38.19	38.88	38.06	100.34%
Wed 29 Jul 2026	-0.05%	38.36	38.65	39.07	38.20	94.11%
Tue 28 Jul 2026	2.9%	37.86	38.67	38.80	37.84	32.2%
Mon 27 Jul 2026	-0.21%	37.87	37.58	38.06	37.56	67.5%
Fri 24 Jul 2026	0%	36.78	37.66	37.84	36.36	88.26%
Fri 24 Jul 2026	2.76%	36.78	37.66	37.84	36.36	88.26%
Thu 23 Jul 2026	1.78%	36.73	36.65	36.73	35.29	159.24%
Wed 22 Jul 2026	-1.34%	36.36	36.01	36.84	35.81	54.27%

Trend of Independent Bank Corporation IBCP Trend lines on Daily charts, Weekly charts, Monthly charts of Independent Bank Corporation IBCP NASDAQ

Short term trend of Independent Bank Corporation IBCP

Trend of Independent Bank Corporation turned downwards on 30 Jul 2026

Trend of Independent Bank Corporation turned upwards on 28 Jul 2026

Trend of Independent Bank Corporation turned upwards on 24 Jul 2026

Trend of Independent Bank Corporation turned upwards on 23 Jul 2026

Trend of Independent Bank Corporation turned downwards on 22 Jul 2026

Long term trend of Independent Bank Corporation IBCP

Trend of Independent Bank Corporation turned upwards on 28 Jul 2026

Trend of Independent Bank Corporation turned upwards on 24 Jul 2026

Trend of Independent Bank Corporation turned upwards on 23 Jul 2026

Trend of Independent Bank Corporation turned downwards on 17 Jul 2026

Trend of Independent Bank Corporation turned upwards on 16 Jul 2026

Below you can plot Trend Lines on Daily charts of Independent Bank Corporation, or weekly charts of Independent Bank Corporation, or on monthly charts of Independent Bank Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!