Munafa Stock Market Course + Intraday & FNO calls 
Independent Bank (IBCP) Technical (Analysis) Reports Independent Bank ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Independent Bank (IBCP)
Technical Analysis Report for NASDAQ stock IBCP Independent Bank. Dated: 18 Aug 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock IBCP Independent Bank then click here. or read Experts views on Independent Bank or Forecast & share price targets of Independent Bank
Independent Bank Opened at 38.48 and Closed at: 38.08, which is -0.79% of previous session's close. It moved within a range of 37.96 and 38.50
The session was a Bearish session with an average volume of 162100, which is -24.31% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 37.75 and resistance for tomorrow is 38.29
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 37.86, 37.64 resistance for tomorrow's hourly charts is 38.4, 38.72
10 Day SMA for Independent Bank (IBCP) is 38.24 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Independent Bank (IBCP) is 38.13 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Independent Bank (IBCP) is 36.66 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 35.26 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Independent Bank is 34.5 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Independent Bank is at 38.13 and 200 DMA is at 34.5, while 50 DMA and 100 DMA are at 36.66 and 35.26 respectively
Independent Bank (IBCP) moving average of 20 SMA is at 38.13 and 20 EMA is at 37.92
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Tue Aug | 38.08 | 38.13 | 37.92 |
| 17 Mon Aug | 38.38 | 38.02 | 37.9 |
| 14 Fri Aug | 38.31 | 37.93 | 37.85 |
| 13 Thu Aug | 38.46 | 37.84 | 37.8 |
| 12 Wed Aug | 38.30 | 37.74 | 37.73 |
| 11 Tue Aug | 38.00 | 37.71 | 37.67 |
Independent Bank (IBCP) moving average of 50 SMA is at 36.66 and 50 EMA is at 36.86
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Tue Aug | 38.08 | 36.66 | 36.86 |
| 17 Mon Aug | 38.38 | 36.6 | 36.81 |
| 14 Fri Aug | 38.31 | 36.52 | 36.75 |
| 13 Thu Aug | 38.46 | 36.44 | 36.69 |
| 12 Wed Aug | 38.30 | 36.33 | 36.62 |
| 11 Tue Aug | 38.00 | 36.25 | 36.55 |
Independent Bank (IBCP) moving average of 100 SMA is at 35.26 and 100 EMA is at 35.87
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Tue Aug | 38.08 | 35.26 | 35.87 |
| 17 Mon Aug | 38.38 | 35.2 | 35.83 |
| 14 Fri Aug | 38.31 | 35.15 | 35.78 |
| 13 Thu Aug | 38.46 | 35.09 | 35.73 |
| 12 Wed Aug | 38.30 | 35.03 | 35.67 |
| 11 Tue Aug | 38.00 | 34.98 | 35.62 |
Independent Bank (IBCP) moving average of 200 SMA is at 34.5 and 200 EMA is at 34.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Tue Aug | 38.08 | 34.5 | 34.83 |
| 17 Mon Aug | 38.38 | 34.46 | 34.8 |
| 14 Fri Aug | 38.31 | 34.43 | 34.76 |
| 13 Thu Aug | 38.46 | 34.39 | 34.72 |
| 12 Wed Aug | 38.30 | 34.35 | 34.68 |
| 11 Tue Aug | 38.00 | 34.32 | 34.64 |
Independent Bank has performed better than Arch Capital in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Amerisafe Inc in short term. Holding Independent Bank could be a better choice for now!
Ameriserv Financial has performed better than Independent Bank in short term. You could have earned much better returns by investing in Ameriserv Financial, about 17.3% more returns!
Navient Corporation has performed better than Independent Bank in short term. You could have earned much better returns by investing in Navient Corporation, about 2.74% more returns!
Independent Bank has performed better than Popular Inc in short term. Holding Independent Bank could be a better choice for now!
Camden National has performed better than Independent Bank in short term. You could have earned much better returns by investing in Camden National, about 4.76% more returns!
Independent Bank has performed better than Meta Financial in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Commerce Bancshares in short term. Holding Independent Bank could be a better choice for now!
City Holding has performed better than Independent Bank in short term. You could have earned much better returns by investing in City Holding, about 2.4% more returns!
Cme Group has performed better than Independent Bank in short term. You could have earned much better returns by investing in Cme Group, about 2.87% more returns!
Peoples Financial has performed better than Independent Bank in short term. You could have earned much better returns by investing in Peoples Financial, about 0.91% more returns!
Independent Bank has performed better than Cresud S in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Ehealth Inc in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than East West in short term. Holding Independent Bank could be a better choice for now!
Sei Investments has performed better than Independent Bank in short term. You could have earned much better returns by investing in Sei Investments, about 6.63% more returns!
Independent Bank has performed better than First Citizens in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Hanmi Financial in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Washington Federal in short term. Holding Independent Bank could be a better choice for now!
Independent Bank Technical analysis of indicators
Price action analysis of Independent Bank (IBCP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.25 and Independent Bank IBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank IBCP stock. Volume based technical analysis of Independent Bank IBCP stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock IBCP Independent Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IBCP Experts View which covers a lot of information including buying and selling signals
IBCP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Independent Bank or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Independent Bank (IBCP) Technical (Analysis) Reports Independent Bank ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
