Independent Bank (IBCP) Technical (Analysis) Reports Independent Bank ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Independent Bank (IBCP)
Technical Analysis Report for NASDAQ stock IBCP Independent Bank. Dated: 02 Mar 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock IBCP Independent Bank then click here. or read Experts views on Independent Bank or Forecast & share price targets of Independent Bank
Independent Bank Opened at 34.40 and Closed at: 35.36, which is 1.73% of previous session's close. It moved within a range of 34.19 and 35.50
The session was a Bullish session with an average volume of 164000, which is -22.26% of previous session's volumes.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 34.78 and resistance for tomorrow is 36.09
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 34.53, 33.71 resistance for tomorrow's hourly charts is 35.84, 36.33
10 Day SMA for Independent Bank (IBCP) is 35.95 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Independent Bank (IBCP) is 36.16 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Independent Bank (IBCP) is 34.74 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 33.37 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Independent Bank is 32.71 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Independent Bank is at 36.16 and 200 DMA is at 32.71, while 50 DMA and 100 DMA are at 34.74 and 33.37 respectively
Independent Bank (IBCP) moving average of 20 SMA is at 36.16 and 20 EMA is at 35.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 35.36 | 36.16 | 35.74 |
| 27 Fri Feb | 34.75 | 36.21 | 35.78 |
| 26 Thu Feb | 35.94 | 36.23 | 35.89 |
| 25 Wed Feb | 35.87 | 36.18 | 35.89 |
| 24 Tue Feb | 35.40 | 36.09 | 35.89 |
| 23 Mon Feb | 35.51 | 36.07 | 35.94 |
Independent Bank (IBCP) moving average of 50 SMA is at 34.74 and 50 EMA is at 34.96
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 35.36 | 34.74 | 34.96 |
| 27 Fri Feb | 34.75 | 34.74 | 34.94 |
| 26 Thu Feb | 35.94 | 34.75 | 34.95 |
| 25 Wed Feb | 35.87 | 34.73 | 34.91 |
| 24 Tue Feb | 35.40 | 34.71 | 34.87 |
| 23 Mon Feb | 35.51 | 34.7 | 34.85 |
Independent Bank (IBCP) moving average of 100 SMA is at 33.37 and 100 EMA is at 34.02
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 35.36 | 33.37 | 34.02 |
| 27 Fri Feb | 34.75 | 33.33 | 33.99 |
| 26 Thu Feb | 35.94 | 33.3 | 33.97 |
| 25 Wed Feb | 35.87 | 33.25 | 33.93 |
| 24 Tue Feb | 35.40 | 33.19 | 33.89 |
| 23 Mon Feb | 35.51 | 33.14 | 33.86 |
Independent Bank (IBCP) moving average of 200 SMA is at 32.71 and 200 EMA is at 33.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 35.36 | 32.71 | 33.38 |
| 27 Fri Feb | 34.75 | 32.69 | 33.36 |
| 26 Thu Feb | 35.94 | 32.68 | 33.35 |
| 25 Wed Feb | 35.87 | 32.66 | 33.32 |
| 24 Tue Feb | 35.40 | 32.64 | 33.29 |
| 23 Mon Feb | 35.51 | 32.62 | 33.27 |
Independent Bank has performed better than Univest Financial in short term. Holding Independent Bank could be a better choice for now!
Timberland Bancorp has performed better than Independent Bank in short term. You could have earned much better returns by investing in Timberland Bancorp, about 1.64% more returns!
Independent Bank has performed better than Trico Bancshares in short term. Holding Independent Bank could be a better choice for now!
Security National has performed better than Independent Bank in short term. You could have earned much better returns by investing in Security National, about 7.39% more returns!
Independent Bank has performed better than Sb Financial in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Plumas Bancorp in short term. Holding Independent Bank could be a better choice for now!
Oak Valley has performed better than Independent Bank in short term. You could have earned much better returns by investing in Oak Valley, about 2.27% more returns!
Independent Bank has performed better than Orrstown Financial in short term. Holding Independent Bank could be a better choice for now!
Landmark Bancorp has performed better than Independent Bank in short term. You could have earned much better returns by investing in Landmark Bancorp, about 0.88% more returns!
Independent Bank has performed better than Arrow Financial in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Bok Financial in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Chemung Financial in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Dime Community in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than First Community in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Fidelity D in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than First United in short term. Holding Independent Bank could be a better choice for now!
Fvcbankcorp Inc has performed better than Independent Bank in short term. You could have earned much better returns by investing in Fvcbankcorp Inc, about 1.61% more returns!
U S has performed better than Independent Bank in short term. You could have earned much better returns by investing in U S, about 9.67% more returns!
Navient Corporation has performed better than Independent Bank in short term. You could have earned much better returns by investing in Navient Corporation, about 1.72% more returns!
Independent Bank Technical analysis of indicators
Price action analysis of Independent Bank (IBCP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.93 and Independent Bank IBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank IBCP stock. Volume based technical analysis of Independent Bank IBCP stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock IBCP Independent Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IBCP Experts View which covers a lot of information including buying and selling signals
IBCP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Independent Bank or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Independent Bank (IBCP) Technical (Analysis) Reports Independent Bank ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


