Munafa Stock Market Course + Intraday & FNO calls 
Independent Bank (IBCP) Technical (Analysis) Reports Independent Bank ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Independent Bank (IBCP)
Technical Analysis Report for NASDAQ stock IBCP Independent Bank. Dated: 07 Jul 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock IBCP Independent Bank then click here. or read Experts views on Independent Bank or Forecast & share price targets of Independent Bank
Independent Bank Opened at 36.19 and Closed at: 35.76, which is -0.39% of previous session's close. It moved within a range of 35.74 and 36.49
The session was a Bearish session with an average volume of 164000, which is 7.8% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 35.38 and resistance for tomorrow is 36.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 35.5, 35.25 resistance for tomorrow's hourly charts is 36.25, 36.75
10 Day SMA for Independent Bank (IBCP) is 35.91 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Independent Bank (IBCP) is 35.36 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Independent Bank (IBCP) is 34.39 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 34.36 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Independent Bank is 33.55 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Independent Bank is at 35.36 and 200 DMA is at 33.55, while 50 DMA and 100 DMA are at 34.39 and 34.36 respectively
Independent Bank (IBCP) moving average of 20 SMA is at 35.36 and 20 EMA is at 35.4
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Tue Jul | 35.76 | 35.36 | 35.4 |
| 06 Mon Jul | 35.90 | 35.3 | 35.36 |
| 02 Thu Jul | 36.04 | 35.22 | 35.3 |
| 01 Wed Jul | 36.70 | 35.08 | 35.22 |
| 30 Tue Jun | 36.07 | 34.96 | 35.06 |
| 29 Mon Jun | 36.04 | 34.84 | 34.95 |
Independent Bank (IBCP) moving average of 50 SMA is at 34.39 and 50 EMA is at 34.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Tue Jul | 35.76 | 34.39 | 34.75 |
| 06 Mon Jul | 35.90 | 34.34 | 34.71 |
| 02 Thu Jul | 36.04 | 34.29 | 34.66 |
| 01 Wed Jul | 36.70 | 34.24 | 34.6 |
| 30 Tue Jun | 36.07 | 34.18 | 34.51 |
| 29 Mon Jun | 36.04 | 34.15 | 34.45 |
Independent Bank (IBCP) moving average of 100 SMA is at 34.36 and 100 EMA is at 34.37
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Tue Jul | 35.76 | 34.36 | 34.37 |
| 06 Mon Jul | 35.90 | 34.36 | 34.34 |
| 02 Thu Jul | 36.04 | 34.36 | 34.31 |
| 01 Wed Jul | 36.70 | 34.36 | 34.27 |
| 30 Tue Jun | 36.07 | 34.36 | 34.22 |
| 29 Mon Jun | 36.04 | 34.37 | 34.18 |
Independent Bank (IBCP) moving average of 200 SMA is at 33.55 and 200 EMA is at 33.92
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Tue Jul | 35.76 | 33.55 | 33.92 |
| 06 Mon Jul | 35.90 | 33.53 | 33.9 |
| 02 Thu Jul | 36.04 | 33.51 | 33.88 |
| 01 Wed Jul | 36.70 | 33.48 | 33.86 |
| 30 Tue Jun | 36.07 | 33.46 | 33.83 |
| 29 Mon Jun | 36.04 | 33.43 | 33.81 |
Wesbanco Inc has performed better than Independent Bank in short term. You could have earned much better returns by investing in Wesbanco Inc, about 8.26% more returns!
Kingstone Companies has performed better than Independent Bank in short term. You could have earned much better returns by investing in Kingstone Companies, about 27.53% more returns!
Lcnb Corporation has performed better than Independent Bank in short term. You could have earned much better returns by investing in Lcnb Corporation, about 2.88% more returns!
Nbt Bancorp has performed better than Independent Bank in short term. You could have earned much better returns by investing in Nbt Bancorp, about 4.42% more returns!
Independent Bank has performed better than Nasdaq Inc in short term. Holding Independent Bank could be a better choice for now!
Nmi Holdings has performed better than Independent Bank in short term. You could have earned much better returns by investing in Nmi Holdings, about 11.24% more returns!
Capital City has performed better than Independent Bank in short term. You could have earned much better returns by investing in Capital City, about 5.49% more returns!
Old National has performed better than Independent Bank in short term. You could have earned much better returns by investing in Old National, about 8.19% more returns!
Independent Bank has performed better than Ohio Valley in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Cresud S in short term. Holding Independent Bank could be a better choice for now!
Community Trust has performed better than Independent Bank in short term. You could have earned much better returns by investing in Community Trust, about 2.7% more returns!
Simmons First has performed better than Independent Bank in short term. You could have earned much better returns by investing in Simmons First, about 2.41% more returns!
Selective Insurance has performed better than Independent Bank in short term. You could have earned much better returns by investing in Selective Insurance, about 8.61% more returns!
Independent Bank has performed better than Slm Corporation in short term. Holding Independent Bank could be a better choice for now!
Firstservice Corporation has performed better than Independent Bank in short term. You could have earned much better returns by investing in Firstservice Corporation, about 1.8% more returns!
Independent Bank has performed better than Credit Suisse in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Trustco Bank in short term. Holding Independent Bank could be a better choice for now!
United Bancorp has performed better than Independent Bank in short term. You could have earned much better returns by investing in United Bancorp, about 0.97% more returns!
Interactive Brokers has performed better than Independent Bank in short term. You could have earned much better returns by investing in Interactive Brokers, about 5.34% more returns!
Independent Bank Technical analysis of indicators
Price action analysis of Independent Bank (IBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.94 and Independent Bank IBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank IBCP stock. Volume based technical analysis of Independent Bank IBCP stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock IBCP Independent Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IBCP Experts View which covers a lot of information including buying and selling signals
IBCP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Independent Bank or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Independent Bank (IBCP) Technical (Analysis) Reports Independent Bank ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
