Munafa Stock Market Course + Intraday & FNO calls 
Independent Bank (IBCP) Technical (Analysis) Reports Independent Bank ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Independent Bank (IBCP)
Technical Analysis Report for NASDAQ stock IBCP Independent Bank. Dated: 22 May 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock IBCP Independent Bank then click here. or read Experts views on Independent Bank or Forecast & share price targets of Independent Bank
Independent Bank Opened at 34.15 and Closed at: 33.90, which is -0.38% of previous session's close. It moved within a range of 33.70 and 34.25
The session was a Bearish session with an average volume of 85800, which is -28.09% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
A Golden cross was found 7 days back on short term averages
A Dead cross was found 4 days back on mid term averages
A Golden cross was found 7 days back on mid term averages
Support for tomorrow is 33.53 and resistance for tomorrow is 34.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 33.65, 33.4 resistance for tomorrow's hourly charts is 34.2, 34.5
10 Day SMA for Independent Bank (IBCP) is 33.47 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Independent Bank (IBCP) is 33.59 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Independent Bank (IBCP) is 33.59 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 34.21 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Independent Bank is 33.14 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Independent Bank is at 33.59 and 200 DMA is at 33.14, while 50 DMA and 100 DMA are at 33.59 and 34.21 respectively
Independent Bank (IBCP) moving average of 20 SMA is at 33.59 and 20 EMA is at 33.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 33.90 | 33.59 | 33.62 |
| 21 Thu May | 34.03 | 33.57 | 33.59 |
| 20 Wed May | 33.63 | 33.54 | 33.54 |
| 19 Tue May | 33.17 | 33.52 | 33.53 |
| 18 Mon May | 33.49 | 33.54 | 33.57 |
| 15 Fri May | 32.72 | 33.54 | 33.58 |
Independent Bank (IBCP) moving average of 50 SMA is at 33.59 and 50 EMA is at 33.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 33.90 | 33.59 | 33.78 |
| 21 Thu May | 34.03 | 33.57 | 33.78 |
| 20 Wed May | 33.63 | 33.55 | 33.77 |
| 19 Tue May | 33.17 | 33.56 | 33.78 |
| 18 Mon May | 33.49 | 33.57 | 33.81 |
| 15 Fri May | 32.72 | 33.58 | 33.82 |
Independent Bank (IBCP) moving average of 100 SMA is at 34.21 and 100 EMA is at 33.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 33.90 | 34.21 | 33.78 |
| 21 Thu May | 34.03 | 34.2 | 33.78 |
| 20 Wed May | 33.63 | 34.19 | 33.77 |
| 19 Tue May | 33.17 | 34.18 | 33.77 |
| 18 Mon May | 33.49 | 34.19 | 33.78 |
| 15 Fri May | 32.72 | 34.19 | 33.79 |
Independent Bank (IBCP) moving average of 200 SMA is at 33.14 and 200 EMA is at 33.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 33.90 | 33.14 | 33.54 |
| 21 Thu May | 34.03 | 33.12 | 33.54 |
| 20 Wed May | 33.63 | 33.1 | 33.54 |
| 19 Tue May | 33.17 | 33.08 | 33.54 |
| 18 Mon May | 33.49 | 33.07 | 33.54 |
| 15 Fri May | 32.72 | 33.05 | 33.54 |
Waterstone Financial has performed better than Independent Bank in short term. You could have earned much better returns by investing in Waterstone Financial, about 1.31% more returns!
T Rowe has performed better than Independent Bank in short term. You could have earned much better returns by investing in T Rowe, about 3.42% more returns!
Independent Bank has performed better than Slm Corporation in short term. Holding Independent Bank could be a better choice for now!
Sound Financial has performed better than Independent Bank in short term. You could have earned much better returns by investing in Sound Financial, about 0.77% more returns!
Independent Bank has performed better than Safety Insurance in short term. Holding Independent Bank could be a better choice for now!
Bank Ozk has performed better than Independent Bank in short term. You could have earned much better returns by investing in Bank Ozk, about 0.49% more returns!
Independent Bank has performed better than Nmi Holdings in short term. Holding Independent Bank could be a better choice for now!
Nasdaq Inc has performed better than Independent Bank in short term. You could have earned much better returns by investing in Nasdaq Inc, about 0.49% more returns!
Independent Bank has performed better than Mvb Financial in short term. Holding Independent Bank could be a better choice for now!
Magyar Bancorp has performed better than Independent Bank in short term. You could have earned much better returns by investing in Magyar Bancorp, about 0.82% more returns!
Independent Bank has performed better than Lakeland Financial in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Bancfirst Corporation in short term. Holding Independent Bank could be a better choice for now!
Business First has performed better than Independent Bank in short term. You could have earned much better returns by investing in Business First, about 2.06% more returns!
Brighthouse Financial has performed better than Independent Bank in short term. You could have earned much better returns by investing in Brighthouse Financial, about 2.04% more returns!
Bridgewater Bancshares has performed better than Independent Bank in short term. You could have earned much better returns by investing in Bridgewater Bancshares, about 0.66% more returns!
Independent Bank has performed better than Colliers International in short term. Holding Independent Bank could be a better choice for now!
First Hawaiian has performed better than Independent Bank in short term. You could have earned much better returns by investing in First Hawaiian, about 1.52% more returns!
Independent Bank has performed better than First Merchants in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than First United in short term. Holding Independent Bank could be a better choice for now!
Independent Bank Technical analysis of indicators
Price action analysis of Independent Bank (IBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.45 and Independent Bank IBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independent Bank IBCP stock. Volume based technical analysis of Independent Bank IBCP stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock IBCP Independent Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IBCP Experts View which covers a lot of information including buying and selling signals
IBCP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Independent Bank or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Independent Bank (IBCP) Technical (Analysis) Reports Independent Bank ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
