Munafa Stock Market Course + Intraday & FNO calls 
Independent Bank (IBCP) Technical (Analysis) Reports Independent Bank ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Independent Bank (IBCP)
Technical Analysis Report for NASDAQ stock IBCP Independent Bank. Dated: 24 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock IBCP Independent Bank then click here. or read Experts views on Independent Bank or Forecast & share price targets of Independent Bank
Independent Bank Opened at 33.66 and Closed at: 33.53, which is -0.27% of previous session's close. It moved within a range of 33.53 and 33.76
The session was a Bearish session with an average volume of 36200, which is -221.82% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 33.42 and resistance for tomorrow is 33.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 33.45, 33.38 resistance for tomorrow's hourly charts is 33.68, 33.84
10 Day SMA for Independent Bank (IBCP) is 34.56 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Independent Bank (IBCP) is 34.03 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Independent Bank (IBCP) is 32.3 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 31.98 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Independent Bank is 31.73 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Independent Bank is at 34.03 and 200 DMA is at 31.73, while 50 DMA and 100 DMA are at 32.3 and 31.98 respectively
Independent Bank (IBCP) moving average of 20 SMA is at 34.03 and 20 EMA is at 33.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Dec | 33.53 | 34.03 | 33.77 |
| 23 Tue Dec | 33.62 | 34.01 | 33.8 |
| 22 Mon Dec | 33.87 | 33.9 | 33.82 |
| 19 Fri Dec | 34.12 | 33.78 | 33.81 |
| 18 Thu Dec | 35.09 | 33.61 | 33.78 |
| 17 Wed Dec | 35.05 | 33.37 | 33.64 |
Independent Bank (IBCP) moving average of 50 SMA is at 32.3 and 50 EMA is at 32.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Dec | 33.53 | 32.3 | 32.83 |
| 23 Tue Dec | 33.62 | 32.26 | 32.8 |
| 22 Mon Dec | 33.87 | 32.21 | 32.77 |
| 19 Fri Dec | 34.12 | 32.14 | 32.72 |
| 18 Thu Dec | 35.09 | 32.08 | 32.66 |
| 17 Wed Dec | 35.05 | 32 | 32.56 |
Independent Bank (IBCP) moving average of 100 SMA is at 31.98 and 100 EMA is at 32.39
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Dec | 33.53 | 31.98 | 32.39 |
| 23 Tue Dec | 33.62 | 31.95 | 32.37 |
| 22 Mon Dec | 33.87 | 31.91 | 32.34 |
| 19 Fri Dec | 34.12 | 31.88 | 32.31 |
| 18 Thu Dec | 35.09 | 31.85 | 32.27 |
| 17 Wed Dec | 35.05 | 31.82 | 32.21 |
Independent Bank (IBCP) moving average of 200 SMA is at 31.73 and 200 EMA is at 32.09
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Dec | 33.53 | 31.73 | 32.09 |
| 23 Tue Dec | 33.62 | 31.72 | 32.08 |
| 22 Mon Dec | 33.87 | 31.7 | 32.06 |
| 19 Fri Dec | 34.12 | 31.69 | 32.04 |
| 18 Thu Dec | 35.09 | 31.68 | 32.02 |
| 17 Wed Dec | 35.05 | 31.66 | 31.99 |
T Rowe has performed better than Independent Bank in short term. You could have earned much better returns by investing in T Rowe, about 0.06% more returns!
Independent Bank has performed better than Medallion Financial in short term. Holding Independent Bank could be a better choice for now!
Southern Missouri has performed better than Independent Bank in short term. You could have earned much better returns by investing in Southern Missouri, about 5.53% more returns!
Silvercrest Asset has performed better than Independent Bank in short term. You could have earned much better returns by investing in Silvercrest Asset, about 7.64% more returns!
Independent Bank has performed better than 360 Finance in short term. Holding Independent Bank could be a better choice for now!
Ohio Valley has performed better than Independent Bank in short term. You could have earned much better returns by investing in Ohio Valley, about 1.19% more returns!
Independent Bank has performed better than Orrstown Financial in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Nbt Bancorp in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Navient Corporation in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Hawthorn Bancshares in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than First Northwest in short term. Holding Independent Bank could be a better choice for now!
Fifth Third has performed better than Independent Bank in short term. You could have earned much better returns by investing in Fifth Third, about 8.81% more returns!
Eagle Bancorp has performed better than Independent Bank in short term. You could have earned much better returns by investing in Eagle Bancorp, about 16.54% more returns!
Independent Bank has performed better than Corvel Corp in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Cme Group in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Cathay General in short term. Holding Independent Bank could be a better choice for now!
Camden National has performed better than Independent Bank in short term. You could have earned much better returns by investing in Camden National, about 7.98% more returns!
Independent Bank has performed better than Bank7 Corp in short term. Holding Independent Bank could be a better choice for now!
Independent Bank Technical analysis of indicators
Price action analysis of Independent Bank (IBCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.67 and Independent Bank IBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank IBCP stock. Volume based technical analysis of Independent Bank IBCP stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock IBCP Independent Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IBCP Experts View which covers a lot of information including buying and selling signals
IBCP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Independent Bank or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Independent Bank (IBCP) Technical (Analysis) Reports Independent Bank ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
