Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBCP
- Forcast & Targets IBCP
- IBCP Experts view
- Tomorrow's Movement IBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 34.78 and 36.09
| Intraday Target 1 | 33.71 |
| Intraday Target 2 | 34.53 |
| Intraday Target 3 | 35.016666666667 |
| Intraday Target 4 | 35.84 |
| Intraday Target 5 | 36.33 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.36 (1.76%) | 34.40 | 34.19 - 35.50 | 0.9084 times | Fri 27 February 2026 | 34.75 (-3.31%) | 35.32 | 34.42 - 35.73 | 1.1106 times | Thu 26 February 2026 | 35.94 (0.2%) | 35.89 | 35.48 - 36.49 | 1.0662 times | Wed 25 February 2026 | 35.87 (1.33%) | 35.69 | 35.44 - 36.02 | 1.0806 times | Tue 24 February 2026 | 35.40 (-0.31%) | 35.51 | 35.18 - 35.67 | 0.6625 times | Mon 23 February 2026 | 35.51 (-3.95%) | 36.97 | 34.59 - 37.05 | 1.3061 times | Fri 20 February 2026 | 36.97 (0.65%) | 36.76 | 36.28 - 37.15 | 0.8092 times | Thu 19 February 2026 | 36.73 (1.1%) | 36.11 | 36.11 - 37.10 | 0.848 times | Wed 18 February 2026 | 36.33 (-0.9%) | 36.58 | 36.16 - 37.30 | 1.1338 times | Tue 17 February 2026 | 36.66 (0.08%) | 36.61 | 35.19 - 37.27 | 1.0746 times | Fri 13 February 2026 | 36.63 (0%) | 35.86 | 35.18 - 36.81 | 1.1515 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 34.78 and 36.09
| Weekly Target 1 | 33.71 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 35.016666666667 |
| Weekly Target 4 | 35.84 |
| Weekly Target 5 | 36.33 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.36 (1.76%) | 34.40 | 34.19 - 35.50 | 0.2827 times | Fri 27 February 2026 | 34.75 (-6%) | 36.97 | 34.42 - 37.05 | 1.6265 times | Fri 20 February 2026 | 36.97 (0.93%) | 36.61 | 35.19 - 37.30 | 1.2031 times | Fri 13 February 2026 | 36.63 (0%) | 35.86 | 35.18 - 36.81 | 0.3584 times | Fri 13 February 2026 | 36.63 (0.08%) | 36.63 | 35.18 - 36.97 | 1.2726 times | Fri 06 February 2026 | 36.60 (4.13%) | 35.22 | 35.10 - 37.39 | 1.1853 times | Fri 30 January 2026 | 35.15 (1.27%) | 34.71 | 33.99 - 35.63 | 1.1133 times | Fri 23 January 2026 | 34.71 (2.51%) | 33.37 | 32.97 - 36.43 | 1.0186 times | Fri 16 January 2026 | 33.86 (2.51%) | 32.82 | 32.39 - 35.10 | 0.8131 times | Fri 09 January 2026 | 33.03 (2.61%) | 32.12 | 32.12 - 33.76 | 1.1264 times | Fri 02 January 2026 | 32.19 (-2.81%) | 33.21 | 31.96 - 33.63 | 0.9443 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 34.78 and 36.09
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 35.016666666667 |
| Monthly Target 4 | 35.84 |
| Monthly Target 5 | 36.33 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.36 (1.76%) | 34.40 | 34.19 - 35.50 | 0.0761 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 1.5205 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 1.1552 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.4514 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 1.0447 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.427 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 0.9686 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 0.9057 times | Thu 31 July 2025 | 30.55 (-5.74%) | 32.21 | 30.41 - 34.72 | 0.8121 times | Mon 30 June 2025 | 32.41 (2.79%) | 31.50 | 29.93 - 33.00 | 0.6386 times | Fri 30 May 2025 | 31.53 (3.51%) | 31.40 | 30.31 - 33.07 | 0.7222 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank IBCP are 33.66 and 39.09
| Yearly Target 1 | 29.47 |
| Yearly Target 2 | 32.42 |
| Yearly Target 3 | 34.903333333333 |
| Yearly Target 4 | 37.85 |
| Yearly Target 5 | 40.33 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.36 (8.7%) | 32.47 | 31.96 - 37.39 | 0.2653 times | Wed 31 December 2025 | 32.53 (-6.6%) | 35.17 | 26.75 - 37.13 | 1.2104 times | Tue 31 December 2024 | 34.83 (33.86%) | 25.83 | 22.53 - 40.32 | 1.05 times | Fri 29 December 2023 | 26.02 (8.78%) | 23.97 | 14.90 - 26.99 | 0.9145 times | Fri 30 December 2022 | 23.92 (0.21%) | 23.95 | 17.87 - 26.00 | 0.9764 times | Fri 31 December 2021 | 23.87 (29.24%) | 18.50 | 18.18 - 24.73 | 1.1112 times | Thu 31 December 2020 | 18.47 (-18.45%) | 22.66 | 9.19 - 22.98 | 1.2696 times | Tue 31 December 2019 | 22.65 (7.75%) | 20.78 | 18.94 - 23.93 | 1.0696 times | Mon 31 December 2018 | 21.02 (-6.78%) | 22.50 | 20.18 - 27.10 | 1.2817 times | Wed 27 December 2017 | 22.55 (3.92%) | 21.90 | 18.50 - 23.65 | 0.8514 times | Fri 30 December 2016 | 21.70 (42.48%) | 15.06 | 13.42 - 22.25 | 0.8278 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank IBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independent Bank IBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Independent Bank IBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (IBCP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndependentBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndependentBank in short term but the sell signal is initial and weak.
IndependentBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndependentBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.93 and IndependentBank IBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.
IndependentBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 35.46 |
| 12 day DMA | 36.07 |
| 20 day DMA | 36.16 |
| 35 day DMA | 35.37 |
| 50 day DMA | 34.74 |
| 100 day DMA | 33.37 |
| 150 day DMA | 32.79 |
| 200 day DMA | 32.71 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 35.55 | 35.95 |
| 12 day EMA | 35.77 | 35.85 | 36.05 |
| 20 day EMA | 35.75 | 35.79 | 35.9 |
| 35 day EMA | 35.39 | 35.39 | 35.43 |
| 50 day EMA | 34.84 | 34.82 | 34.82 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.46 | 35.49 | 35.94 |
| 12 day SMA | 36.07 | 36.11 | 36.21 |
| 20 day SMA | 36.16 | 36.21 | 36.23 |
| 35 day SMA | 35.37 | 35.31 | 35.27 |
| 50 day SMA | 34.74 | 34.74 | 34.75 |
| 100 day SMA | 33.37 | 33.33 | 33.3 |
| 150 day SMA | 32.79 | 32.77 | 32.76 |
| 200 day SMA | 32.71 | 32.69 | 32.68 |
Videos related to: IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
