Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBCP
- Forcast & Targets IBCP
- IBCP Experts view
- Tomorrow's Movement IBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 37.75 and 38.29
| Intraday Target 1 | 37.64 |
| Intraday Target 2 | 37.86 |
| Intraday Target 3 | 38.18 |
| Intraday Target 4 | 38.4 |
| Intraday Target 5 | 38.72 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.08 (-0.78%) | 38.48 | 37.96 - 38.50 | 0.9215 times | Mon 17 August 2026 | 38.38 (0.18%) | 38.23 | 38.21 - 38.62 | 1.1455 times | Fri 14 August 2026 | 38.31 (-0.39%) | 38.43 | 38.13 - 38.56 | 1.1097 times | Thu 13 August 2026 | 38.46 (0.42%) | 38.50 | 38.18 - 38.60 | 1.0318 times | Wed 12 August 2026 | 38.30 (0.79%) | 38.00 | 37.97 - 38.40 | 0.6663 times | Tue 11 August 2026 | 38.00 (0.26%) | 37.85 | 37.85 - 38.23 | 0.7641 times | Mon 10 August 2026 | 37.90 (-0.34%) | 37.78 | 37.48 - 37.99 | 0.9295 times | Fri 07 August 2026 | 38.03 (-1.22%) | 38.33 | 38.01 - 38.41 | 1.062 times | Thu 06 August 2026 | 38.50 (0.26%) | 38.64 | 38.20 - 38.68 | 1.216 times | Wed 05 August 2026 | 38.40 (-0.13%) | 38.62 | 38.19 - 38.65 | 1.1535 times | Tue 04 August 2026 | 38.45 (-0.08%) | 38.26 | 37.98 - 38.67 | 1.2894 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 37.69 and 38.35
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 38.22 |
| Weekly Target 4 | 38.48 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.08 (-0.6%) | 38.23 | 37.96 - 38.62 | 0.3984 times | Fri 14 August 2026 | 38.31 (0.74%) | 37.78 | 37.48 - 38.60 | 0.8677 times | Fri 07 August 2026 | 38.03 (-0.45%) | 38.78 | 37.98 - 39.24 | 1.1472 times | Fri 31 July 2026 | 38.20 (1.43%) | 37.87 | 37.56 - 39.07 | 1.1891 times | Fri 24 July 2026 | 37.66 (3.43%) | 36.36 | 35.29 - 37.84 | 1.3094 times | Fri 17 July 2026 | 36.41 (1.42%) | 36.01 | 35.60 - 37.75 | 1.4195 times | Fri 10 July 2026 | 35.90 (-0.39%) | 36.04 | 35.03 - 36.49 | 0.6127 times | Thu 02 July 2026 | 36.04 (-0.52%) | 36.17 | 35.43 - 37.03 | 0.6708 times | Fri 26 June 2026 | 36.23 (5.6%) | 34.22 | 34.16 - 36.35 | 1.4713 times | Thu 18 June 2026 | 34.31 (-3.3%) | 35.68 | 33.96 - 35.99 | 0.9139 times | Fri 12 June 2026 | 35.48 (2.6%) | 34.65 | 34.49 - 35.87 | 0.7707 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 36.9 and 38.66
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 38.266666666667 |
| Monthly Target 4 | 39.05 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.08 (-0.31%) | 38.78 | 37.48 - 39.24 | 0.6935 times | Fri 31 July 2026 | 38.20 (5.91%) | 36.02 | 35.03 - 39.07 | 1.4077 times | Tue 30 June 2026 | 36.07 (5.1%) | 34.13 | 33.17 - 36.35 | 1.2096 times | Fri 29 May 2026 | 34.32 (3.34%) | 33.30 | 32.45 - 39.17 | 0.9542 times | Thu 30 April 2026 | 33.21 (-0.27%) | 33.30 | 32.76 - 35.40 | 1.0513 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.2413 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 0.9659 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.7836 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 0.9844 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 0.7086 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 0.9168 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank IBCP are 34.92 and 42.41
| Yearly Target 1 | 28.87 |
| Yearly Target 2 | 33.47 |
| Yearly Target 3 | 36.356666666667 |
| Yearly Target 4 | 40.96 |
| Yearly Target 5 | 43.85 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.08 (17.06%) | 32.47 | 31.75 - 39.24 | 1.0954 times | Wed 31 December 2025 | 32.53 (-6.6%) | 35.17 | 26.75 - 37.13 | 1.0913 times | Tue 31 December 2024 | 34.83 (33.86%) | 25.83 | 22.53 - 40.32 | 0.9614 times | Fri 29 December 2023 | 26.02 (8.78%) | 23.97 | 14.90 - 26.99 | 0.8246 times | Fri 30 December 2022 | 23.92 (0.21%) | 23.95 | 17.87 - 26.00 | 0.8627 times | Fri 31 December 2021 | 23.87 (29.24%) | 18.50 | 18.18 - 24.73 | 1.0147 times | Thu 31 December 2020 | 18.47 (-18.45%) | 22.66 | 9.19 - 22.98 | 1.1781 times | Tue 31 December 2019 | 22.65 (7.75%) | 20.78 | 18.94 - 23.93 | 0.9925 times | Mon 31 December 2018 | 21.02 (-6.78%) | 22.50 | 20.18 - 27.10 | 1.1893 times | Wed 27 December 2017 | 22.55 (3.92%) | 21.90 | 18.50 - 23.65 | 0.79 times | Fri 30 December 2016 | 21.70 (0%) | 15.00 | 13.42 - 22.25 | 0.42 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank IBCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independent Bank IBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (IBCP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndependentBank in short term but the sell signal is initial and weak.
IndependentBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependentBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.25 and IndependentBank IBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.
IndependentBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 38.27 |
| 20 day DMA | 38.05 |
| 35 day DMA | 37.24 |
| 50 day DMA | 36.61 |
| 100 day DMA | 35.2 |
| 150 day DMA | 35.05 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.23 | 38.31 | 38.28 |
| 12 day EMA | 38.16 | 38.17 | 38.13 |
| 20 day EMA | 37.88 | 37.86 | 37.8 |
| 35 day EMA | 37.26 | 37.21 | 37.14 |
| 50 day EMA | 36.56 | 36.5 | 36.42 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.29 | 38.19 |
| 12 day SMA | 38.27 | 38.28 | 38.27 |
| 20 day SMA | 38.05 | 37.97 | 37.87 |
| 35 day SMA | 37.24 | 37.18 | 37.12 |
| 50 day SMA | 36.61 | 36.54 | 36.45 |
| 100 day SMA | 35.2 | 35.14 | 35.09 |
| 150 day SMA | 35.05 | 35.02 | 34.99 |
| 200 day SMA | 34.43 | 34.4 | 34.37 |
Videos related to: IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
