Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBCP
- Forcast & Targets IBCP
- IBCP Experts view
- Tomorrow's Movement IBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 38.43 and 39.3
| Intraday Target 1 | 37.77 |
| Intraday Target 2 | 38.21 |
| Intraday Target 3 | 38.64 |
| Intraday Target 4 | 39.08 |
| Intraday Target 5 | 39.51 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.65 (-0.05%) | 38.36 | 38.20 - 39.07 | 1.006 times | Tue 28 July 2026 | 38.67 (2.9%) | 37.86 | 37.84 - 38.80 | 0.6851 times | Mon 27 July 2026 | 37.58 (-0.21%) | 37.87 | 37.56 - 38.06 | 0.8681 times | Fri 24 July 2026 | 37.66 (2.76%) | 36.78 | 36.36 - 37.84 | 0.9757 times | Thu 23 July 2026 | 36.65 (1.78%) | 36.73 | 35.29 - 36.73 | 1.3436 times | Wed 22 July 2026 | 36.01 (-1.34%) | 36.36 | 35.81 - 36.84 | 0.7995 times | Tue 21 July 2026 | 36.50 (0.03%) | 36.34 | 35.94 - 36.56 | 0.886 times | Mon 20 July 2026 | 36.49 (0.22%) | 36.36 | 36.09 - 36.54 | 0.7577 times | Fri 17 July 2026 | 36.41 (-3.55%) | 37.57 | 36.26 - 37.57 | 1.8776 times | Thu 16 July 2026 | 37.75 (4.02%) | 36.35 | 36.14 - 37.75 | 0.8007 times | Wed 15 July 2026 | 36.29 (1.11%) | 35.84 | 35.60 - 36.56 | 0.8111 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 38.11 and 39.62
| Weekly Target 1 | 36.92 |
| Weekly Target 2 | 37.78 |
| Weekly Target 3 | 38.426666666667 |
| Weekly Target 4 | 39.29 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.65 (2.63%) | 37.87 | 37.56 - 39.07 | 0.7759 times | Fri 24 July 2026 | 37.66 (3.43%) | 36.36 | 35.29 - 37.84 | 1.444 times | Fri 17 July 2026 | 36.41 (1.42%) | 36.01 | 35.60 - 37.75 | 1.5654 times | Fri 10 July 2026 | 35.90 (-0.39%) | 36.04 | 35.03 - 36.49 | 0.6757 times | Thu 02 July 2026 | 36.04 (-0.52%) | 36.17 | 35.43 - 37.03 | 0.7398 times | Fri 26 June 2026 | 36.23 (5.6%) | 34.22 | 34.16 - 36.35 | 1.6226 times | Thu 18 June 2026 | 34.31 (-3.3%) | 35.68 | 33.96 - 35.99 | 1.0078 times | Fri 12 June 2026 | 35.48 (2.6%) | 34.65 | 34.49 - 35.87 | 0.8499 times | Fri 05 June 2026 | 34.58 (0.76%) | 34.13 | 33.17 - 34.89 | 0.8274 times | Fri 29 May 2026 | 34.32 (1.24%) | 34.01 | 33.51 - 39.17 | 0.4915 times | Fri 22 May 2026 | 33.90 (3.61%) | 32.82 | 32.54 - 34.25 | 0.7266 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 36.84 and 40.88
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 36.1 |
| Monthly Target 3 | 37.583333333333 |
| Monthly Target 4 | 40.14 |
| Monthly Target 5 | 41.62 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.65 (7.15%) | 36.02 | 35.03 - 39.07 | 1.2576 times | Tue 30 June 2026 | 36.07 (5.1%) | 34.13 | 33.17 - 36.35 | 1.1996 times | Fri 29 May 2026 | 34.32 (3.34%) | 33.30 | 32.45 - 39.17 | 0.9463 times | Thu 30 April 2026 | 33.21 (-0.27%) | 33.30 | 32.76 - 35.40 | 1.0426 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.231 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 0.9578 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.7771 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 0.9763 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 0.7027 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 0.9092 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 0.6515 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank IBCP are 35.2 and 42.62
| Yearly Target 1 | 29.1 |
| Yearly Target 2 | 33.88 |
| Yearly Target 3 | 36.523333333333 |
| Yearly Target 4 | 41.3 |
| Yearly Target 5 | 43.94 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.65 (18.81%) | 32.47 | 31.75 - 39.17 | 0.9965 times | Wed 31 December 2025 | 32.53 (-6.6%) | 35.17 | 26.75 - 37.13 | 1.1034 times | Tue 31 December 2024 | 34.83 (33.86%) | 25.83 | 22.53 - 40.32 | 0.9721 times | Fri 29 December 2023 | 26.02 (8.78%) | 23.97 | 14.90 - 26.99 | 0.8338 times | Fri 30 December 2022 | 23.92 (0.21%) | 23.95 | 17.87 - 26.00 | 0.8723 times | Fri 31 December 2021 | 23.87 (29.24%) | 18.50 | 18.18 - 24.73 | 1.0259 times | Thu 31 December 2020 | 18.47 (-18.45%) | 22.66 | 9.19 - 22.98 | 1.1911 times | Tue 31 December 2019 | 22.65 (7.75%) | 20.78 | 18.94 - 23.93 | 1.0035 times | Mon 31 December 2018 | 21.02 (-6.78%) | 22.50 | 20.18 - 27.10 | 1.2025 times | Wed 27 December 2017 | 22.55 (3.92%) | 21.90 | 18.50 - 23.65 | 0.7988 times | Fri 30 December 2016 | 21.70 (0%) | 14.91 | 13.42 - 22.25 | 0.4434 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank IBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank IBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (IBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndependentBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.14 and IndependentBank IBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 37.05 |
| 20 day DMA | 36.59 |
| 35 day DMA | 35.99 |
| 50 day DMA | 35.39 |
| 100 day DMA | 34.5 |
| 150 day DMA | 34.57 |
| 200 day DMA | 33.95 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 37.62 | 37.09 |
| 12 day EMA | 37.24 | 36.98 | 36.67 |
| 20 day EMA | 36.74 | 36.54 | 36.32 |
| 35 day EMA | 36.06 | 35.91 | 35.75 |
| 50 day EMA | 35.48 | 35.35 | 35.21 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 37.31 | 36.88 |
| 12 day SMA | 37.05 | 36.84 | 36.61 |
| 20 day SMA | 36.59 | 36.46 | 36.32 |
| 35 day SMA | 35.99 | 35.88 | 35.77 |
| 50 day SMA | 35.39 | 35.28 | 35.17 |
| 100 day SMA | 34.5 | 34.47 | 34.43 |
| 150 day SMA | 34.57 | 34.55 | 34.53 |
| 200 day SMA | 33.95 | 33.92 | 33.88 |
Videos related to: IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
