Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBCP
- Forcast & Targets IBCP
- IBCP Experts view
- Tomorrow's Movement IBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 36.2 and 36.97
| Intraday Target 1 | 35.63 |
| Intraday Target 2 | 36 |
| Intraday Target 3 | 36.4 |
| Intraday Target 4 | 36.77 |
| Intraday Target 5 | 37.17 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 36.37 (2.25%) | 36.15 | 36.03 - 36.80 | 1.1103 times | Thu 01 October 2026 | 35.57 (0.94%) | 35.21 | 34.70 - 35.64 | 1.0402 times | Wed 30 September 2026 | 35.24 (-0.31%) | 35.47 | 34.85 - 35.52 | 1.0274 times | Tue 29 September 2026 | 35.35 (-0.67%) | 35.59 | 35.03 - 35.79 | 0.809 times | Mon 28 September 2026 | 35.59 (-0.67%) | 35.89 | 35.57 - 35.96 | 0.789 times | Fri 25 September 2026 | 35.83 (0.59%) | 35.67 | 35.63 - 36.15 | 2.3656 times | Thu 24 September 2026 | 35.62 (0.91%) | 35.42 | 35.18 - 35.68 | 0.666 times | Wed 23 September 2026 | 35.30 (-0.9%) | 35.54 | 35.24 - 35.71 | 0.6546 times | Tue 22 September 2026 | 35.62 (-0.75%) | 36.19 | 35.62 - 36.25 | 0.7404 times | Mon 21 September 2026 | 35.89 (-0.94%) | 36.25 | 35.88 - 36.38 | 0.7976 times | Fri 18 September 2026 | 36.23 (0.03%) | 36.02 | 35.79 - 36.37 | 1.9742 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 35.54 and 37.64
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 35.11 |
| Weekly Target 3 | 35.956666666667 |
| Weekly Target 4 | 37.21 |
| Weekly Target 5 | 38.06 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 36.37 (1.51%) | 35.89 | 34.70 - 36.80 | 1.0827 times | Fri 25 September 2026 | 35.83 (-1.1%) | 36.25 | 35.18 - 36.38 | 1.1843 times | Fri 18 September 2026 | 36.23 (-2.27%) | 37.03 | 35.79 - 37.49 | 1.2149 times | Fri 11 September 2026 | 37.07 (-0.8%) | 37.30 | 36.36 - 37.52 | 0.6938 times | Fri 04 September 2026 | 37.37 (1.38%) | 36.88 | 35.96 - 37.42 | 0.7877 times | Fri 28 August 2026 | 36.86 (-0.73%) | 37.10 | 36.26 - 37.41 | 0.7982 times | Fri 21 August 2026 | 37.13 (-3.08%) | 38.23 | 36.78 - 38.62 | 1.0783 times | Fri 14 August 2026 | 38.31 (0.74%) | 37.78 | 37.48 - 38.60 | 0.8558 times | Fri 07 August 2026 | 38.03 (-0.45%) | 38.78 | 37.98 - 39.24 | 1.1315 times | Fri 31 July 2026 | 38.20 (1.43%) | 37.87 | 37.56 - 39.07 | 1.1728 times | Fri 24 July 2026 | 37.66 (3.43%) | 36.36 | 35.29 - 37.84 | 1.2914 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 35.54 and 37.64
| Monthly Target 1 | 33.86 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 35.956666666667 |
| Monthly Target 4 | 37.21 |
| Monthly Target 5 | 38.06 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 36.37 (3.21%) | 35.21 | 34.70 - 36.80 | 0.1395 times | Wed 30 September 2026 | 35.24 (-3.43%) | 36.48 | 34.85 - 37.52 | 1.2234 times | Mon 31 August 2026 | 36.49 (-4.48%) | 38.78 | 36.26 - 39.24 | 1.1622 times | Fri 31 July 2026 | 38.20 (5.91%) | 36.02 | 35.03 - 39.07 | 1.382 times | Tue 30 June 2026 | 36.07 (5.1%) | 34.13 | 33.17 - 36.35 | 1.1876 times | Fri 29 May 2026 | 34.32 (3.34%) | 33.30 | 32.45 - 39.17 | 0.9368 times | Thu 30 April 2026 | 33.21 (-0.27%) | 33.30 | 32.76 - 35.40 | 1.0322 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.2187 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 0.9483 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.7693 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 0.9665 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank IBCP are 34.06 and 41.55
| Yearly Target 1 | 28.3 |
| Yearly Target 2 | 32.33 |
| Yearly Target 3 | 35.786666666667 |
| Yearly Target 4 | 39.82 |
| Yearly Target 5 | 43.28 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 36.37 (11.8%) | 32.47 | 31.75 - 39.24 | 1.3106 times | Wed 31 December 2025 | 32.53 (-6.6%) | 35.17 | 26.75 - 37.13 | 1.0649 times | Tue 31 December 2024 | 34.83 (33.86%) | 25.83 | 22.53 - 40.32 | 0.9382 times | Fri 29 December 2023 | 26.02 (8.78%) | 23.97 | 14.90 - 26.99 | 0.8047 times | Fri 30 December 2022 | 23.92 (0.21%) | 23.95 | 17.87 - 26.00 | 0.8418 times | Fri 31 December 2021 | 23.87 (29.24%) | 18.50 | 18.18 - 24.73 | 0.9901 times | Thu 31 December 2020 | 18.47 (-18.45%) | 22.66 | 9.19 - 22.98 | 1.1496 times | Tue 31 December 2019 | 22.65 (7.75%) | 20.78 | 18.94 - 23.93 | 0.9685 times | Mon 31 December 2018 | 21.02 (-6.78%) | 22.50 | 20.18 - 27.10 | 1.1606 times | Wed 27 December 2017 | 22.55 (3.92%) | 21.90 | 18.50 - 23.65 | 0.7709 times | Fri 30 December 2016 | 21.70 (0%) | 15.16 | 15.09 - 22.25 | 0.3282 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank IBCP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank IBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Independent Bank IBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.11
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (IBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndependentBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndependentBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndependentBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.69 and IndependentBank IBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 35.74 |
| 20 day DMA | 36.26 |
| 35 day DMA | 36.62 |
| 50 day DMA | 37.1 |
| 100 day DMA | 36.05 |
| 150 day DMA | 35.29 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 35.51 | 35.48 |
| 12 day EMA | 35.88 | 35.79 | 35.83 |
| 20 day EMA | 36.12 | 36.09 | 36.15 |
| 35 day EMA | 36.51 | 36.52 | 36.58 |
| 50 day EMA | 36.9 | 36.92 | 36.98 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 35.52 | 35.53 |
| 12 day SMA | 35.74 | 35.74 | 35.89 |
| 20 day SMA | 36.26 | 36.29 | 36.35 |
| 35 day SMA | 36.62 | 36.67 | 36.75 |
| 50 day SMA | 37.1 | 37.11 | 37.11 |
| 100 day SMA | 36.05 | 36.02 | 36.01 |
| 150 day SMA | 35.29 | 35.28 | 35.29 |
| 200 day SMA | 35.15 | 35.14 | 35.13 |
Videos related to: IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
