Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBCP
- Forcast & Targets IBCP
- IBCP Experts view
- Tomorrow's Movement IBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 36.23 and 36.95
| Intraday Target 1 | 36.11 |
| Intraday Target 2 | 36.35 |
| Intraday Target 3 | 36.826666666667 |
| Intraday Target 4 | 37.07 |
| Intraday Target 5 | 37.55 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.60 (0.05%) | 36.89 | 36.58 - 37.30 | 1.2607 times | Thu 05 February 2026 | 36.58 (-0.41%) | 36.71 | 36.08 - 37.08 | 0.7447 times | Wed 04 February 2026 | 36.73 (1.13%) | 36.35 | 36.35 - 37.39 | 1.3034 times | Tue 03 February 2026 | 36.32 (-0.06%) | 35.98 | 35.66 - 36.86 | 0.9645 times | Mon 02 February 2026 | 36.34 (3.39%) | 35.22 | 35.10 - 36.39 | 0.8835 times | Fri 30 January 2026 | 35.15 (0.66%) | 34.83 | 34.65 - 35.45 | 1.2239 times | Thu 29 January 2026 | 34.92 (2.34%) | 34.25 | 34.21 - 35.63 | 0.777 times | Wed 28 January 2026 | 34.12 (-2.35%) | 34.98 | 33.99 - 35.12 | 0.7365 times | Tue 27 January 2026 | 34.94 (0.03%) | 34.88 | 34.73 - 35.39 | 0.8482 times | Mon 26 January 2026 | 34.93 (0.63%) | 34.71 | 34.43 - 35.39 | 1.2577 times | Fri 23 January 2026 | 34.71 (-1.92%) | 35.42 | 34.48 - 35.95 | 1.0664 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 35.85 and 38.14
| Weekly Target 1 | 34.07 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 36.363333333333 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.60 (4.13%) | 35.22 | 35.10 - 37.39 | 1.0911 times | Fri 30 January 2026 | 35.15 (1.27%) | 34.71 | 33.99 - 35.63 | 1.0247 times | Fri 23 January 2026 | 34.71 (2.51%) | 33.37 | 32.97 - 36.43 | 0.9376 times | Fri 16 January 2026 | 33.86 (2.51%) | 32.82 | 32.39 - 35.10 | 0.7485 times | Fri 09 January 2026 | 33.03 (2.61%) | 32.12 | 32.12 - 33.76 | 1.0368 times | Fri 02 January 2026 | 32.19 (-2.81%) | 33.21 | 31.96 - 33.63 | 0.8692 times | Fri 26 December 2025 | 33.12 (-2.93%) | 34.16 | 33.10 - 34.40 | 0.5849 times | Fri 19 December 2025 | 34.12 (-2.12%) | 35.09 | 33.88 - 35.67 | 1.6222 times | Fri 12 December 2025 | 34.86 (4.06%) | 33.63 | 33.23 - 35.21 | 1.1607 times | Fri 05 December 2025 | 33.50 (2.6%) | 32.35 | 32.35 - 34.12 | 0.9243 times | Fri 28 November 2025 | 32.65 (3.78%) | 31.32 | 30.89 - 33.21 | 1.3754 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 35.85 and 38.14
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 36.363333333333 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 38.65 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.60 (4.13%) | 35.22 | 35.10 - 37.39 | 0.338 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 1.2232 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.5367 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 1.1061 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.5109 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 1.0255 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 0.9589 times | Thu 31 July 2025 | 30.55 (-5.74%) | 32.21 | 30.41 - 34.72 | 0.8599 times | Mon 30 June 2025 | 32.41 (2.79%) | 31.50 | 29.93 - 33.00 | 0.6762 times | Fri 30 May 2025 | 31.53 (3.51%) | 31.40 | 30.31 - 33.07 | 0.7647 times | Wed 30 April 2025 | 30.46 (-1.07%) | 30.60 | 26.75 - 31.77 | 1.2138 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank IBCP are 34.28 and 39.71
| Yearly Target 1 | 29.89 |
| Yearly Target 2 | 33.24 |
| Yearly Target 3 | 35.316666666667 |
| Yearly Target 4 | 38.67 |
| Yearly Target 5 | 40.75 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.60 (12.51%) | 32.47 | 31.96 - 37.39 | 0.1439 times | Wed 31 December 2025 | 32.53 (-6.6%) | 35.17 | 26.75 - 37.13 | 1.2255 times | Tue 31 December 2024 | 34.83 (33.86%) | 25.83 | 22.53 - 40.32 | 1.0631 times | Fri 29 December 2023 | 26.02 (8.78%) | 23.97 | 14.90 - 26.99 | 0.9259 times | Fri 30 December 2022 | 23.92 (0.21%) | 23.95 | 17.87 - 26.00 | 0.9886 times | Fri 31 December 2021 | 23.87 (29.24%) | 18.50 | 18.18 - 24.73 | 1.125 times | Thu 31 December 2020 | 18.47 (-18.45%) | 22.66 | 9.19 - 22.98 | 1.2854 times | Tue 31 December 2019 | 22.65 (7.75%) | 20.78 | 18.94 - 23.93 | 1.0829 times | Mon 31 December 2018 | 21.02 (-6.78%) | 22.50 | 20.18 - 27.10 | 1.2977 times | Wed 27 December 2017 | 22.55 (3.92%) | 21.90 | 18.50 - 23.65 | 0.862 times | Fri 30 December 2016 | 21.70 (42.48%) | 15.06 | 13.42 - 22.25 | 0.8381 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank IBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank IBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Independent Bank IBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.21
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (IBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndependentBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and IndependentBank IBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 36.51 |
| 12 day DMA | 35.56 |
| 20 day DMA | 34.71 |
| 35 day DMA | 34.15 |
| 50 day DMA | 34.07 |
| 100 day DMA | 32.6 |
| 150 day DMA | 32.55 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.34 | 36.21 | 36.02 |
| 12 day EMA | 35.64 | 35.46 | 35.26 |
| 20 day EMA | 35.08 | 34.92 | 34.75 |
| 35 day EMA | 34.52 | 34.4 | 34.27 |
| 50 day EMA | 34.05 | 33.95 | 33.84 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.51 | 36.22 | 35.89 |
| 12 day SMA | 35.56 | 35.43 | 35.16 |
| 20 day SMA | 34.71 | 34.56 | 34.36 |
| 35 day SMA | 34.15 | 34.11 | 34.07 |
| 50 day SMA | 34.07 | 33.97 | 33.87 |
| 100 day SMA | 32.6 | 32.55 | 32.5 |
| 150 day SMA | 32.55 | 32.54 | 32.52 |
| 200 day SMA | 32.32 | 32.29 | 32.25 |
Videos related to: IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
