Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBCP
- Forcast & Targets IBCP
- IBCP Experts view
- Tomorrow's Movement IBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 33.91 and 35.35
| Intraday Target 1 | 33.64 |
| Intraday Target 2 | 34.17 |
| Intraday Target 3 | 35.08 |
| Intraday Target 4 | 35.61 |
| Intraday Target 5 | 36.52 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.70 (0.26%) | 34.91 | 34.55 - 35.99 | 1.23 times | Mon 15 June 2026 | 34.61 (-2.45%) | 35.68 | 34.51 - 35.68 | 1.1583 times | Fri 12 June 2026 | 35.48 (0.45%) | 35.50 | 35.17 - 35.56 | 1.4995 times | Thu 11 June 2026 | 35.32 (0.03%) | 35.44 | 34.83 - 35.50 | 0.8944 times | Wed 10 June 2026 | 35.31 (0.28%) | 35.39 | 35.23 - 35.76 | 0.9528 times | Tue 09 June 2026 | 35.21 (1.32%) | 35.01 | 35.01 - 35.87 | 1.0077 times | Mon 08 June 2026 | 34.75 (0.49%) | 34.65 | 34.49 - 35.00 | 0.5946 times | Fri 05 June 2026 | 34.58 (1.11%) | 34.17 | 34.17 - 34.89 | 0.7565 times | Thu 04 June 2026 | 34.20 (3.04%) | 33.60 | 33.60 - 34.34 | 1.0773 times | Wed 03 June 2026 | 33.19 (-3.12%) | 34.07 | 33.17 - 34.08 | 0.8289 times | Tue 02 June 2026 | 34.26 (1.45%) | 33.60 | 33.43 - 34.49 | 1.0084 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 33.87 and 35.35
| Weekly Target 1 | 33.59 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 35.066666666667 |
| Weekly Target 4 | 35.62 |
| Weekly Target 5 | 36.55 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.70 (-2.2%) | 35.68 | 34.51 - 35.99 | 0.4962 times | Fri 12 June 2026 | 35.48 (2.6%) | 34.65 | 34.49 - 35.87 | 1.0283 times | Fri 05 June 2026 | 34.58 (0.76%) | 34.13 | 33.17 - 34.89 | 1.0011 times | Fri 29 May 2026 | 34.32 (1.24%) | 34.01 | 33.51 - 39.17 | 0.5946 times | Fri 22 May 2026 | 33.90 (3.61%) | 32.82 | 32.54 - 34.25 | 0.8791 times | Fri 15 May 2026 | 32.72 (-5.24%) | 34.49 | 32.45 - 34.49 | 1.1925 times | Fri 08 May 2026 | 34.53 (2.74%) | 33.33 | 32.71 - 34.59 | 1.37 times | Fri 01 May 2026 | 33.61 (0.54%) | 33.36 | 32.71 - 34.41 | 1.3352 times | Fri 24 April 2026 | 33.43 (-3.91%) | 34.67 | 32.76 - 35.32 | 1.0182 times | Fri 17 April 2026 | 34.79 (0.35%) | 34.54 | 33.91 - 35.40 | 1.0849 times | Fri 10 April 2026 | 34.67 (3.15%) | 33.46 | 33.37 - 35.07 | 1.3469 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 33.94 and 36.76
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 34.62 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 37.44 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.70 (1.11%) | 34.13 | 33.17 - 35.99 | 0.6177 times | Fri 29 May 2026 | 34.32 (3.34%) | 33.30 | 32.45 - 39.17 | 1.0835 times | Thu 30 April 2026 | 33.21 (-0.27%) | 33.30 | 32.76 - 35.40 | 1.1937 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.4094 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 1.0967 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.8897 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.1178 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 0.8046 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.041 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 0.7459 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 0.639 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank IBCP are 33.23 and 40.65
| Yearly Target 1 | 27.79 |
| Yearly Target 2 | 31.24 |
| Yearly Target 3 | 35.206666666667 |
| Yearly Target 4 | 38.66 |
| Yearly Target 5 | 42.63 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.70 (6.67%) | 32.47 | 31.75 - 39.17 | 0.7582 times | Wed 31 December 2025 | 32.53 (-6.6%) | 35.17 | 26.75 - 37.13 | 1.1326 times | Tue 31 December 2024 | 34.83 (33.86%) | 25.83 | 22.53 - 40.32 | 0.9978 times | Fri 29 December 2023 | 26.02 (8.78%) | 23.97 | 14.90 - 26.99 | 0.8558 times | Fri 30 December 2022 | 23.92 (0.21%) | 23.95 | 17.87 - 26.00 | 0.8953 times | Fri 31 December 2021 | 23.87 (29.24%) | 18.50 | 18.18 - 24.73 | 1.0531 times | Thu 31 December 2020 | 18.47 (-18.45%) | 22.66 | 9.19 - 22.98 | 1.2227 times | Tue 31 December 2019 | 22.65 (7.75%) | 20.78 | 18.94 - 23.93 | 1.0301 times | Mon 31 December 2018 | 21.02 (-6.78%) | 22.50 | 20.18 - 27.10 | 1.2344 times | Wed 27 December 2017 | 22.55 (3.92%) | 21.90 | 18.50 - 23.65 | 0.8199 times | Fri 30 December 2016 | 21.70 (0%) | 14.27 | 13.42 - 22.25 | 0.5112 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank IBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independent Bank IBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Independent Bank IBCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Independent Bank IBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.99
Munafa value: 59 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (IBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
IndependentBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndependentBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.79 and IndependentBank IBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 34.62 |
| 20 day DMA | 34.35 |
| 35 day DMA | 34.01 |
| 50 day DMA | 34.05 |
| 100 day DMA | 34.38 |
| 150 day DMA | 33.9 |
| 200 day DMA | 33.32 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 34.98 | 35.17 |
| 12 day EMA | 34.7 | 34.7 | 34.72 |
| 20 day EMA | 34.48 | 34.46 | 34.44 |
| 35 day EMA | 34.28 | 34.26 | 34.24 |
| 50 day EMA | 34.1 | 34.08 | 34.06 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 35.19 | 35.21 |
| 12 day SMA | 34.62 | 34.58 | 34.54 |
| 20 day SMA | 34.35 | 34.29 | 34.2 |
| 35 day SMA | 34.01 | 33.97 | 33.94 |
| 50 day SMA | 34.05 | 34.04 | 34.02 |
| 100 day SMA | 34.38 | 34.39 | 34.38 |
| 150 day SMA | 33.9 | 33.88 | 33.85 |
| 200 day SMA | 33.32 | 33.32 | 33.31 |
Videos related to: IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
