Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share IBCP Independent Bank Corporation NASDAQ Stock exchange
Stock IBCP - Share Independent Bank Corporation trades in NASDAQ under Finance Deals in Major Banks
Weekly charts share IBCP Independent Bank Corporation NASDAQ Stock exchange
Stock IBCP - Share Independent Bank Corporation trades in NASDAQ under Finance Deals in Major Banks
- Weekly Support: 32.5
- Weekly Resistance: 33.75
- 4 Week Moving Average is 33.08
- 12 Week Moving Average is 34.8
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do IBCP
- Forcast & Targets IBCP
- IBCP Experts view
- Tomorrow's Movement IBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 23 Mar 2026 | 2.66% | 32.80 | 32.84 | 33.41 | 32.16 | 0.371 times |
| Fri 20 Mar 2026 | -3.85% | 33.57 | 31.99 | 34.20 | 31.75 | 0.88 times |
| Fri 13 Mar 2026 | -2.8% | 33.71 | 33.27 | 34.53 | 32.20 | 1.235 times |
| Fri 06 Mar 2026 | -1.5% | 34.40 | 34.23 | 35.76 | 33.44 | 0.662 times |
| Fri 27 Feb 2026 | -6% | 36.97 | 34.75 | 37.05 | 34.42 | 1.352 times |
| Fri 20 Feb 2026 | 0.93% | 36.61 | 36.97 | 37.30 | 35.19 | 3.357 times |
| Fri 13 Feb 2026 | 0% | 35.86 | 36.63 | 36.81 | 35.18 | 0.282 times |
| Fri 13 Feb 2026 | 0.08% | 36.63 | 36.63 | 36.97 | 35.18 | 1.074 times |
| Fri 06 Feb 2026 | 4.13% | 35.22 | 36.60 | 37.39 | 35.10 | 1.065 times |
| Fri 30 Jan 2026 | 1.27% | 34.71 | 35.15 | 35.63 | 33.99 | 1.093 times |
Volume is in comparison with previous volume
Weekly charts share IBCP Independent Bank Corporation NASDAQ Stock exchange
These are Weekly charts share IBCP Independent Bank Corporation NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share IBCP Independent Bank Corporation NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
