ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share IBCP Independent Bank Corporation NASDAQ Stock exchange

Stock IBCP - Share Independent Bank Corporation trades in NASDAQ under Finance Deals in Major Banks

Weekly charts share IBCP Independent Bank Corporation NASDAQ Stock exchange

Stock IBCP - Share Independent Bank Corporation trades in NASDAQ under Finance Deals in Major Banks

  • Weekly Support: 33.22
  • Weekly Resistance: 34.93
  • 4 Week Moving Average is 33.74
  • 12 Week Moving Average is 33.56

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 22 May 2026 3.61% 32.82 33.90 34.25 32.540.737 times
Fri 15 May 2026 -5.24% 34.49 32.72 34.49 32.451.519 times
Fri 08 May 2026 2.13% 33.73 34.53 34.59 33.621.038 times
Wed 06 May 2026 0.6% 33.33 33.81 34.17 32.710.567 times
Fri 01 May 2026 0.54% 33.36 33.61 34.41 32.711.311 times
Fri 24 Apr 2026 -3.91% 34.67 33.43 35.32 32.760.939 times
Fri 17 Apr 2026 0.35% 34.54 34.79 35.40 33.910.805 times
Fri 10 Apr 2026 3.15% 33.46 34.67 35.07 33.371.09 times
Thu 02 Apr 2026 3.7% 32.60 33.61 33.94 32.310.622 times
Fri 27 Mar 2026 1.31% 32.80 32.41 33.41 32.132.001 times

Volume is in comparison with previous volume

Weekly charts share IBCP Independent Bank Corporation NASDAQ Stock exchange

These are Weekly charts share IBCP Independent Bank Corporation NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share IBCP Independent Bank Corporation NASDAQ Stock exchange

Videos related to: Weekly charts share IBCP Independent Bank Corporation NASDAQ Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share IBCP Independent Bank Corporation NASDAQ Stock exchange

 

Back to top