NASDAQ Stock IBCP Historical charts - Independent Bank Corporation

Historical charts for Stock IBCP - Share Independent Bank Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 34.51
  • 12Day Average: 33.84
  • 20Day Average: 34.25
  • 50Day Average: 35.86
  • 100Day Average: 34.56
  • 150Day Average: 32.88

IBCP Indicators & signals

Indicator MACD (12,26,9)

34.23, 34.68, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 18.52, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 34.42 34.25 to 35.25 0% 1.29 times
17 Fri Jan 2025 34.42 34.25 to 35.25 -1.29% 1.29 times
16 Thu Jan 2025 34.87 34.37 to 35.02 -0.09% 0.62 times
15 Wed Jan 2025 34.90 34.20 to 35.16 2.8% 0.53 times
14 Tue Jan 2025 33.95 32.38 to 34.21 3.35% 1.85 times
13 Mon Jan 2025 32.85 32.49 to 33.10 0% 1.23 times
13 Mon Jan 2025 32.85 32.49 to 33.10 0.31% 1.23 times
10 Fri Jan 2025 32.75 32.33 to 33.35 -2.7% 0.64 times
08 Wed Jan 2025 33.66 32.87 to 33.92 0% 0.91 times
08 Wed Jan 2025 33.66 32.87 to 33.92 0.36% 0.91 times
07 Tue Jan 2025 33.54 33.30 to 34.51 -1.99% 0.79 times
06 Mon Jan 2025 34.22 34.14 to 34.85 -0.84% 0.45 times

Technical analysis forecast for IBCP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBCP IBCP at this time. Stock is falling and might fall more.

It appears as if IBCP IBCP gave a large move recently.

Stock of IBCP (IBCP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IBCP is bearish for shortterm, and stock might move down till 33.7 or till 32.8. Use a stoploss of 34.5 and if the stock hits stoploss, then it can shoot up till 35.28

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IBCP Historical charts - Share Independent Bank Corporation

Videos related to: NASDAQ Stock IBCP Historical charts - Share Independent Bank Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IBCP Historical charts - Share Independent Bank Corporation

 

Back to top