NASDAQ Stock IBCP Historical charts - Independent Bank Corporation
Historical charts for Stock IBCP - Share Independent Bank Corporation trades in NASDAQ under Finance Deals in Major Banks
Recent prices of IBCP are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
08 Wed May 2024 | 25.50 | 25.04 to 25.63 | 0.79% | 1.07 times |
07 Tue May 2024 | 25.30 | 25.26 to 25.62 | 0.2% | 0.71 times |
06 Mon May 2024 | 25.25 | 25.20 to 25.59 | 0.2% | 0.93 times |
03 Fri May 2024 | 25.20 | 25.12 to 25.52 | 0.64% | 1.17 times |
02 Thu May 2024 | 25.04 | 24.77 to 25.06 | 0% | 1.02 times |
01 Wed May 2024 | 25.04 | 24.99 to 25.55 | 0.93% | 1.25 times |
30 Tue Apr 2024 | 24.81 | 24.57 to 24.97 | -0.72% | 0.88 times |
29 Mon Apr 2024 | 24.99 | 24.95 to 25.18 | 0% | 0.53 times |
26 Fri Apr 2024 | 24.99 | 24.94 to 25.71 | -0.72% | 0.63 times |
25 Thu Apr 2024 | 25.17 | 24.99 to 25.67 | 0.2% | 1.77 times |
24 Wed Apr 2024 | 25.12 | 24.69 to 25.25 | -0.71% | 1.1 times |
23 Tue Apr 2024 | 25.30 | 24.55 to 25.39 | 3.31% | 0.65 times |
Technical analysis forecast of IBCP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBCP IBCP at this time. Stock is rising and might rise more.
It appears as if IBCP IBCP gave a large move recently.
Stock of IBCP (IBCP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of IBCP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.7 as stoploss in an intra day sell trade for a target of 24.82. However, stock will show a bullish move above 25.7.
Tomorrow's movement Prediction of IBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock IBCP Historical charts - Share Independent Bank Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance