ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IBCP Historical charts - Independent Bank Corporation

Historical charts for Stock IBCP - Share Independent Bank Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 35.7
  • 12Day Average: 35.92
  • 20Day Average: 35.47
  • 50Day Average: 34.56
  • 100Day Average: 34.33
  • 150Day Average: 34.38

IBCP Indicators & signals

Indicator MACD (12,26,9)

35.72, 35.33, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

20, 25.61, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 36.22 35.67 to 36.30 0.89% 1.21 times
10 Fri Jul 2026 35.90 35.69 to 36.11 1.13% 0.42 times
09 Thu Jul 2026 35.50 35.13 to 35.69 1.05% 0.54 times
08 Wed Jul 2026 35.13 35.03 to 35.95 -1.76% 0.48 times
07 Tue Jul 2026 35.76 35.74 to 36.49 -0.39% 0.97 times
06 Mon Jul 2026 35.90 35.62 to 36.39 -0.39% 0.89 times
02 Thu Jul 2026 36.04 35.89 to 37.03 -1.8% 0.93 times
01 Wed Jul 2026 36.70 36.01 to 36.93 1.75% 1.04 times
30 Tue Jun 2026 36.07 35.85 to 36.16 0.08% 0.61 times
29 Mon Jun 2026 36.04 35.43 to 36.22 -0.52% 1.02 times
26 Fri Jun 2026 36.23 35.66 to 36.35 1.83% 3.09 times
25 Thu Jun 2026 35.58 35.31 to 35.96 -0.03% 1.08 times

Technical analysis forecast of IBCP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBCP IBCP at this time. Stock is rising and might rise more.

It appears as if IBCP IBCP gave a large move recently.

Stock of IBCP (IBCP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IBCP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IBCP stays above 36.2, but if it comes below 36.2, then a intra day sell could be more profitable.
If you take a sell trade below 36.2, then use 36.2 as stoploss and 35.51 as target. However if you take a buy trade in IBCP, then use 36.2 as stoploss and 37.1 as target.

Tomorrow's movement Prediction of IBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.2

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IBCP Historical charts - Share Independent Bank Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IBCP Historical charts - Share Independent Bank Corporation

 

Back to top