ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IBCP Historical charts - Independent Bank Corporation

Historical charts for Stock IBCP - Share Independent Bank Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 33.04
  • 12Day Average: 32.88
  • 20Day Average: 33.31
  • 50Day Average: 32.73
  • 100Day Average: 32.2
  • 150Day Average: 32.21

IBCP Indicators & signals

Indicator MACD (12,26,9)

33.13, 33.15, 0
Indicator MACD is in negative zone

Indicator ADX (14)

34.88, 34.12, 16.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 33.86 33.06 to 35.10 2.54% 0.81 times
14 Wed Jan 2026 33.02 32.52 to 33.08 1.48% 0.65 times
13 Tue Jan 2026 32.54 32.39 to 32.85 -0.67% 0.83 times
12 Mon Jan 2026 32.76 32.51 to 32.90 -0.82% 0.54 times
09 Fri Jan 2026 33.03 32.94 to 33.70 -1.46% 0.72 times
08 Thu Jan 2026 33.52 32.45 to 33.76 2.57% 0.89 times
07 Wed Jan 2026 32.68 32.27 to 32.83 -0.4% 1.89 times
06 Tue Jan 2026 32.81 32.18 to 32.90 -0.09% 0.93 times
05 Mon Jan 2026 32.84 32.12 to 33.27 2.02% 1.03 times
02 Fri Jan 2026 32.19 31.96 to 32.90 -1.05% 1.06 times
31 Wed Dec 2025 32.53 32.31 to 33.44 -0.73% 1.46 times
30 Tue Dec 2025 32.77 32.76 to 33.22 -1.44% 0.84 times

Technical analysis forecast of IBCP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBCP IBCP at this time. Stock is rising and might rise more.

It appears as if IBCP IBCP gave a large move recently.

Stock of IBCP (IBCP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IBCP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.9 as stoploss in an intra day sell trade for a target of 33.17. However, stock will show a bullish move above 33.9.

Tomorrow's movement Prediction of IBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IBCP Historical charts - Share Independent Bank Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IBCP Historical charts - Share Independent Bank Corporation

 

Back to top