ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IBCP Historical charts - Independent Bank Corporation

Historical charts for Stock IBCP - Share Independent Bank Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 33.96
  • 12Day Average: 33.69
  • 20Day Average: 33.78
  • 50Day Average: 33.75
  • 100Day Average: 34.24
  • 150Day Average: 33.47

IBCP Indicators & signals

Indicator MACD (12,26,9)

33.81, 33.81, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 21.18, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 33.68 33.57 to 34.49 -2.46% 1.08 times
08 Fri May 2026 34.53 33.83 to 34.59 1.71% 1.09 times
07 Thu May 2026 33.95 33.90 to 34.29 0.41% 1.21 times
06 Wed May 2026 33.81 33.62 to 34.17 0% 0.64 times
06 Wed May 2026 33.81 33.62 to 34.17 0.87% 0.64 times
05 Tue May 2026 33.52 32.83 to 33.53 1.45% 1.2 times
04 Mon May 2026 33.04 32.71 to 33.53 -1.7% 0.99 times
01 Fri May 2026 33.61 32.71 to 33.79 1.2% 1.48 times
30 Thu Apr 2026 33.21 33.12 to 33.76 -0.63% 0.92 times
29 Wed Apr 2026 33.42 33.17 to 34.08 -2.22% 0.86 times
28 Tue Apr 2026 34.18 33.41 to 34.41 2% 0.95 times
27 Mon Apr 2026 33.51 33.33 to 34.04 0.24% 0.8 times

Technical analysis forecast for IBCP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBCP IBCP at this time. Stock is falling and might fall more.

It appears as if IBCP IBCP gave a large move recently.

Stock of IBCP (IBCP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IBCP is bearish for shortterm, and stock might move down till 33.3 or till 32.8. Use a stoploss of 33.79 and if the stock hits stoploss, then it can shoot up till 34.25

Tomorrow's movement Prediction of IBCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.08

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IBCP Historical charts - Share Independent Bank Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IBCP Historical charts - Share Independent Bank Corporation

 

Back to top