Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBCP
- Forcast & Targets IBCP
- IBCP Experts view
- Tomorrow's Movement IBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 35.13 and 35.52
| Intraday Target 1 | 35.01 |
| Intraday Target 2 | 35.25 |
| Intraday Target 3 | 35.403333333333 |
| Intraday Target 4 | 35.64 |
| Intraday Target 5 | 35.79 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.48 (0.45%) | 35.50 | 35.17 - 35.56 | 1.5353 times | Thu 11 June 2026 | 35.32 (0.03%) | 35.44 | 34.83 - 35.50 | 0.9157 times | Wed 10 June 2026 | 35.31 (0.28%) | 35.39 | 35.23 - 35.76 | 0.9755 times | Tue 09 June 2026 | 35.21 (1.32%) | 35.01 | 35.01 - 35.87 | 1.0317 times | Mon 08 June 2026 | 34.75 (0.49%) | 34.65 | 34.49 - 35.00 | 0.6088 times | Fri 05 June 2026 | 34.58 (1.11%) | 34.17 | 34.17 - 34.89 | 0.7745 times | Thu 04 June 2026 | 34.20 (3.04%) | 33.60 | 33.60 - 34.34 | 1.103 times | Wed 03 June 2026 | 33.19 (-3.12%) | 34.07 | 33.17 - 34.08 | 0.8487 times | Tue 02 June 2026 | 34.26 (1.45%) | 33.60 | 33.43 - 34.49 | 1.0324 times | Mon 01 June 2026 | 33.77 (-1.6%) | 34.13 | 33.54 - 34.37 | 1.1744 times | Fri 29 May 2026 | 34.32 (0.53%) | 34.06 | 34.06 - 34.46 | 0.696 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 34.99 and 36.37
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 34.69 |
| Weekly Target 3 | 35.28 |
| Weekly Target 4 | 36.07 |
| Weekly Target 5 | 36.66 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.48 (2.6%) | 34.65 | 34.49 - 35.87 | 0.9477 times | Fri 05 June 2026 | 34.58 (0.76%) | 34.13 | 33.17 - 34.89 | 0.9226 times | Fri 29 May 2026 | 34.32 (1.24%) | 34.01 | 33.51 - 39.17 | 0.548 times | Fri 22 May 2026 | 33.90 (3.61%) | 32.82 | 32.54 - 34.25 | 0.8102 times | Fri 15 May 2026 | 32.72 (-5.24%) | 34.49 | 32.45 - 34.49 | 1.099 times | Fri 08 May 2026 | 34.53 (2.74%) | 33.33 | 32.71 - 34.59 | 1.2626 times | Fri 01 May 2026 | 33.61 (0.54%) | 33.36 | 32.71 - 34.41 | 1.2305 times | Fri 24 April 2026 | 33.43 (-3.91%) | 34.67 | 32.76 - 35.32 | 0.9384 times | Fri 17 April 2026 | 34.79 (0.35%) | 34.54 | 33.91 - 35.40 | 0.9998 times | Fri 10 April 2026 | 34.67 (3.15%) | 33.46 | 33.37 - 35.07 | 1.2413 times | Thu 02 April 2026 | 33.61 (3.7%) | 32.60 | 32.31 - 33.94 | 1.1387 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 34.33 and 37.03
| Monthly Target 1 | 32.14 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 34.84 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.48 (3.38%) | 34.13 | 33.17 - 35.87 | 0.5024 times | Fri 29 May 2026 | 34.32 (3.34%) | 33.30 | 32.45 - 39.17 | 1.0968 times | Thu 30 April 2026 | 33.21 (-0.27%) | 33.30 | 32.76 - 35.40 | 1.2084 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.4267 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 1.1102 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.9007 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.1315 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 0.8144 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.0538 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 0.7551 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 0.6468 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank IBCP are 33.62 and 41.04
| Yearly Target 1 | 28.05 |
| Yearly Target 2 | 31.76 |
| Yearly Target 3 | 35.466666666667 |
| Yearly Target 4 | 39.18 |
| Yearly Target 5 | 42.89 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.48 (9.07%) | 32.47 | 31.75 - 39.17 | 0.7447 times | Wed 31 December 2025 | 32.53 (-6.6%) | 35.17 | 26.75 - 37.13 | 1.1343 times | Tue 31 December 2024 | 34.83 (33.86%) | 25.83 | 22.53 - 40.32 | 0.9993 times | Fri 29 December 2023 | 26.02 (8.78%) | 23.97 | 14.90 - 26.99 | 0.8571 times | Fri 30 December 2022 | 23.92 (0.21%) | 23.95 | 17.87 - 26.00 | 0.8967 times | Fri 31 December 2021 | 23.87 (29.24%) | 18.50 | 18.18 - 24.73 | 1.0546 times | Thu 31 December 2020 | 18.47 (-18.45%) | 22.66 | 9.19 - 22.98 | 1.2245 times | Tue 31 December 2019 | 22.65 (7.75%) | 20.78 | 18.94 - 23.93 | 1.0316 times | Mon 31 December 2018 | 21.02 (-6.78%) | 22.50 | 20.18 - 27.10 | 1.2362 times | Wed 27 December 2017 | 22.55 (3.92%) | 21.90 | 18.50 - 23.65 | 0.8211 times | Fri 30 December 2016 | 21.70 (0%) | 14.52 | 13.42 - 22.25 | 0.5165 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank IBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank IBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (IBCP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndependentBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.64 and IndependentBank IBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 35.21 |
| 12 day DMA | 34.54 |
| 20 day DMA | 34.2 |
| 35 day DMA | 33.94 |
| 50 day DMA | 34.02 |
| 100 day DMA | 34.38 |
| 150 day DMA | 33.85 |
| 200 day DMA | 33.31 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 35.01 | 34.86 |
| 12 day EMA | 34.72 | 34.58 | 34.45 |
| 20 day EMA | 34.43 | 34.32 | 34.21 |
| 35 day EMA | 34.19 | 34.11 | 34.04 |
| 50 day EMA | 34.05 | 33.99 | 33.94 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.21 | 35.03 | 34.81 |
| 12 day SMA | 34.54 | 34.43 | 34.35 |
| 20 day SMA | 34.2 | 34.09 | 33.98 |
| 35 day SMA | 33.94 | 33.88 | 33.83 |
| 50 day SMA | 34.02 | 33.98 | 33.94 |
| 100 day SMA | 34.38 | 34.36 | 34.34 |
| 150 day SMA | 33.85 | 33.82 | 33.78 |
| 200 day SMA | 33.31 | 33.29 | 33.27 |
Videos related to: IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
