Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBCP
- Forcast & Targets IBCP
- IBCP Experts view
- Tomorrow's Movement IBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 36.15 and 36.92
| Intraday Target 1 | 36 |
| Intraday Target 2 | 36.29 |
| Intraday Target 3 | 36.773333333333 |
| Intraday Target 4 | 37.06 |
| Intraday Target 5 | 37.54 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.57 (-1.43%) | 37.26 | 36.49 - 37.26 | 0.6139 times | Thu 29 October 2026 | 37.10 (0.49%) | 37.38 | 36.90 - 37.59 | 1.448 times | Wed 28 October 2026 | 36.92 (-0.57%) | 37.16 | 36.55 - 37.46 | 0.9981 times | Tue 27 October 2026 | 37.13 (0.32%) | 36.05 | 35.29 - 37.19 | 2.2298 times | Mon 26 October 2026 | 37.01 (0.08%) | 37.13 | 36.97 - 37.54 | 0.6478 times | Fri 23 October 2026 | 36.98 (0.05%) | 36.72 | 36.69 - 37.20 | 0.9052 times | Thu 22 October 2026 | 36.96 (2.7%) | 35.99 | 35.72 - 37.09 | 0.7412 times | Wed 21 October 2026 | 35.99 (-0.94%) | 36.38 | 35.71 - 36.39 | 0.777 times | Tue 20 October 2026 | 36.33 (2.02%) | 35.74 | 35.74 - 36.52 | 0.88 times | Mon 19 October 2026 | 35.61 (0.03%) | 35.62 | 35.41 - 35.72 | 0.7591 times | Fri 16 October 2026 | 35.60 (0.88%) | 35.41 | 35.41 - 36.15 | 1.0832 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 34.78 and 37.08
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 36.483333333333 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.57 (-1.11%) | 37.13 | 35.29 - 37.59 | 1.3134 times | Fri 23 October 2026 | 36.98 (3.88%) | 35.62 | 35.41 - 37.20 | 0.8986 times | Fri 16 October 2026 | 35.60 (0.65%) | 35.41 | 34.53 - 36.15 | 1.2663 times | Fri 09 October 2026 | 35.37 (-2.75%) | 36.25 | 35.27 - 36.38 | 0.8166 times | Fri 02 October 2026 | 36.37 (1.51%) | 35.89 | 34.70 - 36.80 | 1.0721 times | Fri 25 September 2026 | 35.83 (-1.1%) | 36.25 | 35.18 - 36.38 | 1.1727 times | Fri 18 September 2026 | 36.23 (-2.27%) | 37.03 | 35.79 - 37.49 | 1.203 times | Fri 11 September 2026 | 37.07 (-0.8%) | 37.30 | 36.36 - 37.52 | 0.6869 times | Fri 04 September 2026 | 37.37 (1.38%) | 36.88 | 35.96 - 37.42 | 0.7799 times | Fri 28 August 2026 | 36.86 (-0.73%) | 37.10 | 36.26 - 37.41 | 0.7903 times | Fri 21 August 2026 | 37.13 (-3.08%) | 38.23 | 36.78 - 38.62 | 1.0677 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 35.55 and 38.61
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 36.23 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 39.29 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.57 (3.77%) | 35.21 | 34.53 - 37.59 | 1.2279 times | Wed 30 September 2026 | 35.24 (-3.43%) | 36.48 | 34.85 - 37.52 | 1.0884 times | Mon 31 August 2026 | 36.49 (-4.48%) | 38.78 | 36.26 - 39.24 | 1.0339 times | Fri 31 July 2026 | 38.20 (5.91%) | 36.02 | 35.03 - 39.07 | 1.2295 times | Tue 30 June 2026 | 36.07 (5.1%) | 34.13 | 33.17 - 36.35 | 1.0565 times | Fri 29 May 2026 | 34.32 (3.34%) | 33.30 | 32.45 - 39.17 | 0.8334 times | Thu 30 April 2026 | 33.21 (-0.27%) | 33.30 | 32.76 - 35.40 | 0.9182 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.0841 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 0.8436 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.6844 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 0.8598 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank IBCP are 34.16 and 41.65
| Yearly Target 1 | 28.36 |
| Yearly Target 2 | 32.47 |
| Yearly Target 3 | 35.853333333333 |
| Yearly Target 4 | 39.96 |
| Yearly Target 5 | 43.34 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.57 (12.42%) | 32.47 | 31.75 - 39.24 | 1.4497 times | Wed 31 December 2025 | 32.53 (-6.6%) | 35.17 | 26.75 - 37.13 | 1.0479 times | Tue 31 December 2024 | 34.83 (33.86%) | 25.83 | 22.53 - 40.32 | 0.9232 times | Fri 29 December 2023 | 26.02 (8.78%) | 23.97 | 14.90 - 26.99 | 0.7918 times | Fri 30 December 2022 | 23.92 (0.21%) | 23.95 | 17.87 - 26.00 | 0.8284 times | Fri 31 December 2021 | 23.87 (29.24%) | 18.50 | 18.18 - 24.73 | 0.9743 times | Thu 31 December 2020 | 18.47 (-18.45%) | 22.66 | 9.19 - 22.98 | 1.1312 times | Tue 31 December 2019 | 22.65 (7.75%) | 20.78 | 18.94 - 23.93 | 0.953 times | Mon 31 December 2018 | 21.02 (-6.78%) | 22.50 | 20.18 - 27.10 | 1.142 times | Wed 27 December 2017 | 22.55 (3.92%) | 21.90 | 18.50 - 23.65 | 0.7586 times | Fri 30 December 2016 | 21.70 (0%) | 16.22 | 15.90 - 22.25 | 0.2511 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank IBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank IBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Independent Bank IBCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (IBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
IndependentBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependentBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.76 and IndependentBank IBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 36.46 |
| 20 day DMA | 36.07 |
| 35 day DMA | 36.03 |
| 50 day DMA | 36.28 |
| 100 day DMA | 36.48 |
| 150 day DMA | 35.62 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 36.93 | 36.84 |
| 12 day EMA | 36.54 | 36.54 | 36.44 |
| 20 day EMA | 36.35 | 36.33 | 36.25 |
| 35 day EMA | 36.37 | 36.36 | 36.32 |
| 50 day EMA | 36.47 | 36.47 | 36.44 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 37.03 | 37 |
| 12 day SMA | 36.46 | 36.31 | 36.15 |
| 20 day SMA | 36.07 | 36.06 | 35.98 |
| 35 day SMA | 36.03 | 36.05 | 36.05 |
| 50 day SMA | 36.28 | 36.29 | 36.29 |
| 100 day SMA | 36.48 | 36.47 | 36.45 |
| 150 day SMA | 35.62 | 35.59 | 35.56 |
| 200 day SMA | 35.4 | 35.38 | 35.36 |
Videos related to: IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
