Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBCP
- Forcast & Targets IBCP
- IBCP Experts view
- Tomorrow's Movement IBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 35.38 and 36.13
| Intraday Target 1 | 35.25 |
| Intraday Target 2 | 35.5 |
| Intraday Target 3 | 35.996666666667 |
| Intraday Target 4 | 36.25 |
| Intraday Target 5 | 36.75 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 35.76 (-0.39%) | 36.19 | 35.74 - 36.49 | 0.7786 times | Mon 06 July 2026 | 35.90 (-0.39%) | 36.04 | 35.62 - 36.39 | 0.7178 times | Thu 02 July 2026 | 36.04 (-1.8%) | 36.87 | 35.89 - 37.03 | 0.7525 times | Wed 01 July 2026 | 36.70 (1.75%) | 36.02 | 36.01 - 36.93 | 0.8408 times | Tue 30 June 2026 | 36.07 (0.08%) | 35.97 | 35.85 - 36.16 | 0.4881 times | Mon 29 June 2026 | 36.04 (-0.52%) | 36.17 | 35.43 - 36.22 | 0.8251 times | Fri 26 June 2026 | 36.23 (1.83%) | 35.72 | 35.66 - 36.35 | 2.4892 times | Thu 25 June 2026 | 35.58 (-0.03%) | 35.64 | 35.31 - 35.96 | 0.8679 times | Wed 24 June 2026 | 35.59 (1.08%) | 35.33 | 35.14 - 35.85 | 1.3227 times | Tue 23 June 2026 | 35.21 (2.98%) | 34.35 | 34.34 - 35.31 | 0.9172 times | Mon 22 June 2026 | 34.19 (-0.35%) | 34.22 | 34.16 - 34.75 | 0.7777 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 35.26 and 36.13
| Weekly Target 1 | 35.09 |
| Weekly Target 2 | 35.42 |
| Weekly Target 3 | 35.956666666667 |
| Weekly Target 4 | 36.29 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 35.76 (-0.78%) | 36.04 | 35.62 - 36.49 | 0.4346 times | Thu 02 July 2026 | 36.04 (-0.52%) | 36.17 | 35.43 - 37.03 | 0.8441 times | Fri 26 June 2026 | 36.23 (5.6%) | 34.22 | 34.16 - 36.35 | 1.8513 times | Thu 18 June 2026 | 34.31 (-3.3%) | 35.68 | 33.96 - 35.99 | 1.1499 times | Fri 12 June 2026 | 35.48 (2.6%) | 34.65 | 34.49 - 35.87 | 0.9697 times | Fri 05 June 2026 | 34.58 (0.76%) | 34.13 | 33.17 - 34.89 | 0.9441 times | Fri 29 May 2026 | 34.32 (1.24%) | 34.01 | 33.51 - 39.17 | 0.5608 times | Fri 22 May 2026 | 33.90 (3.61%) | 32.82 | 32.54 - 34.25 | 0.8291 times | Fri 15 May 2026 | 32.72 (-5.24%) | 34.49 | 32.45 - 34.49 | 1.1245 times | Fri 08 May 2026 | 34.53 (2.74%) | 33.33 | 32.71 - 34.59 | 1.2919 times | Fri 01 May 2026 | 33.61 (0.54%) | 33.36 | 32.71 - 34.41 | 1.2591 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 34.99 and 36.4
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 35.24 |
| Monthly Target 3 | 36.136666666667 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 37.55 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 35.76 (-0.86%) | 36.02 | 35.62 - 37.03 | 0.2272 times | Tue 30 June 2026 | 36.07 (5.1%) | 34.13 | 33.17 - 36.35 | 1.341 times | Fri 29 May 2026 | 34.32 (3.34%) | 33.30 | 32.45 - 39.17 | 1.0578 times | Thu 30 April 2026 | 33.21 (-0.27%) | 33.30 | 32.76 - 35.40 | 1.1655 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.376 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 1.0707 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.8687 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.0913 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 0.7855 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.0163 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 0.7283 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank IBCP are 33.76 and 41.18
| Yearly Target 1 | 28.14 |
| Yearly Target 2 | 31.95 |
| Yearly Target 3 | 35.56 |
| Yearly Target 4 | 39.37 |
| Yearly Target 5 | 42.98 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 35.76 (9.93%) | 32.47 | 31.75 - 39.17 | 0.867 times | Wed 31 December 2025 | 32.53 (-6.6%) | 35.17 | 26.75 - 37.13 | 1.1193 times | Tue 31 December 2024 | 34.83 (33.86%) | 25.83 | 22.53 - 40.32 | 0.9861 times | Fri 29 December 2023 | 26.02 (8.78%) | 23.97 | 14.90 - 26.99 | 0.8458 times | Fri 30 December 2022 | 23.92 (0.21%) | 23.95 | 17.87 - 26.00 | 0.8848 times | Fri 31 December 2021 | 23.87 (29.24%) | 18.50 | 18.18 - 24.73 | 1.0407 times | Thu 31 December 2020 | 18.47 (-18.45%) | 22.66 | 9.19 - 22.98 | 1.2083 times | Tue 31 December 2019 | 22.65 (7.75%) | 20.78 | 18.94 - 23.93 | 1.018 times | Mon 31 December 2018 | 21.02 (-6.78%) | 22.50 | 20.18 - 27.10 | 1.2198 times | Wed 27 December 2017 | 22.55 (3.92%) | 21.90 | 18.50 - 23.65 | 0.8103 times | Fri 30 December 2016 | 21.70 (0%) | 15.23 | 13.42 - 22.25 | 0.474 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank IBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank IBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (IBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
IndependentBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndependentBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.94 and IndependentBank IBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 35.64 |
| 20 day DMA | 35.36 |
| 35 day DMA | 34.72 |
| 50 day DMA | 34.38 |
| 100 day DMA | 34.37 |
| 150 day DMA | 34.29 |
| 200 day DMA | 33.52 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.94 | 36.03 | 36.09 |
| 12 day EMA | 35.69 | 35.68 | 35.64 |
| 20 day EMA | 35.4 | 35.36 | 35.3 |
| 35 day EMA | 34.96 | 34.91 | 34.85 |
| 50 day EMA | 34.51 | 34.46 | 34.4 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 36.15 | 36.22 |
| 12 day SMA | 35.64 | 35.51 | 35.41 |
| 20 day SMA | 35.36 | 35.3 | 35.22 |
| 35 day SMA | 34.72 | 34.65 | 34.57 |
| 50 day SMA | 34.38 | 34.33 | 34.29 |
| 100 day SMA | 34.37 | 34.38 | 34.39 |
| 150 day SMA | 34.29 | 34.28 | 34.25 |
| 200 day SMA | 33.52 | 33.5 | 33.47 |
Videos related to: IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
