Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBCP
- Forcast & Targets IBCP
- IBCP Experts view
- Tomorrow's Movement IBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 33.74 and 34.86
| Intraday Target 1 | 33.52 |
| Intraday Target 2 | 33.95 |
| Intraday Target 3 | 34.636666666667 |
| Intraday Target 4 | 35.07 |
| Intraday Target 5 | 35.76 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 34.39 (-1.15%) | 34.67 | 34.20 - 35.32 | 0.6749 times | Fri 17 April 2026 | 34.79 (2.32%) | 34.39 | 34.39 - 35.40 | 1.1859 times | Thu 16 April 2026 | 34.00 (-1.05%) | 34.25 | 33.91 - 34.33 | 1.0642 times | Wed 15 April 2026 | 34.36 (-1.09%) | 34.69 | 34.20 - 34.88 | 0.7916 times | Tue 14 April 2026 | 34.74 (-0.14%) | 35.00 | 34.36 - 35.28 | 0.7666 times | Mon 13 April 2026 | 34.79 (0.35%) | 34.54 | 34.20 - 34.84 | 0.7274 times | Fri 10 April 2026 | 34.67 (-0.91%) | 34.89 | 34.36 - 34.97 | 0.7042 times | Thu 09 April 2026 | 34.99 (1.51%) | 34.21 | 34.12 - 35.03 | 1.9775 times | Wed 08 April 2026 | 34.47 (1.8%) | 34.87 | 34.25 - 35.07 | 1.0856 times | Tue 07 April 2026 | 33.86 (0.24%) | 33.71 | 33.50 - 34.02 | 1.0221 times | Mon 06 April 2026 | 33.78 (0.51%) | 33.46 | 33.37 - 33.89 | 0.8417 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 33.74 and 34.86
| Weekly Target 1 | 33.52 |
| Weekly Target 2 | 33.95 |
| Weekly Target 3 | 34.636666666667 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 35.76 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 34.39 (-1.15%) | 34.67 | 34.20 - 35.32 | 0.1435 times | Fri 17 April 2026 | 34.79 (0.35%) | 34.54 | 33.91 - 35.40 | 0.9646 times | Fri 10 April 2026 | 34.67 (3.15%) | 33.46 | 33.37 - 35.07 | 1.1976 times | Thu 02 April 2026 | 33.61 (3.7%) | 32.60 | 32.31 - 33.94 | 1.0987 times | Fri 27 March 2026 | 32.41 (1.31%) | 32.80 | 32.13 - 33.41 | 1.7654 times | Fri 20 March 2026 | 31.99 (-3.85%) | 33.57 | 31.75 - 34.20 | 0.8822 times | Fri 13 March 2026 | 33.27 (-2.8%) | 33.71 | 32.20 - 34.53 | 1.0023 times | Fri 06 March 2026 | 34.23 (-1.5%) | 34.40 | 33.44 - 35.76 | 0.8118 times | Fri 27 February 2026 | 34.75 (-6%) | 36.97 | 34.42 - 37.05 | 1.2266 times | Fri 20 February 2026 | 36.97 (0.93%) | 36.61 | 35.19 - 37.30 | 0.9073 times | Fri 13 February 2026 | 36.63 (0%) | 35.86 | 35.18 - 36.81 | 0.2703 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 33.68 and 36.12
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 33.1 |
| Monthly Target 3 | 34.25 |
| Monthly Target 4 | 35.54 |
| Monthly Target 5 | 36.69 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 34.39 (3.27%) | 33.30 | 32.96 - 35.40 | 0.8095 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.5131 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 1.2572 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.9552 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.2001 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 0.8638 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.1799 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 0.8008 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 0.7488 times | Thu 31 July 2025 | 30.55 (-5.74%) | 32.21 | 30.41 - 34.72 | 0.6715 times | Mon 30 June 2025 | 32.41 (2.79%) | 31.50 | 29.93 - 33.00 | 0.5281 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank IBCP are 33.07 and 38.71
| Yearly Target 1 | 28.87 |
| Yearly Target 2 | 31.63 |
| Yearly Target 3 | 34.51 |
| Yearly Target 4 | 37.27 |
| Yearly Target 5 | 40.15 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 34.39 (5.72%) | 32.47 | 31.75 - 37.39 | 0.5151 times | Wed 31 December 2025 | 32.53 (-6.6%) | 35.17 | 26.75 - 37.13 | 1.1794 times | Tue 31 December 2024 | 34.83 (33.86%) | 25.83 | 22.53 - 40.32 | 1.0231 times | Fri 29 December 2023 | 26.02 (8.78%) | 23.97 | 14.90 - 26.99 | 0.891 times | Fri 30 December 2022 | 23.92 (0.21%) | 23.95 | 17.87 - 26.00 | 0.9513 times | Fri 31 December 2021 | 23.87 (29.24%) | 18.50 | 18.18 - 24.73 | 1.0827 times | Thu 31 December 2020 | 18.47 (-18.45%) | 22.66 | 9.19 - 22.98 | 1.237 times | Tue 31 December 2019 | 22.65 (7.75%) | 20.78 | 18.94 - 23.93 | 1.0422 times | Mon 31 December 2018 | 21.02 (-6.78%) | 22.50 | 20.18 - 27.10 | 1.2488 times | Wed 27 December 2017 | 22.55 (3.92%) | 21.90 | 18.50 - 23.65 | 0.8295 times | Fri 30 December 2016 | 21.70 (0%) | 14.54 | 13.42 - 22.25 | 0.655 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank IBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank IBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Independent Bank IBCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (IBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
IndependentBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependentBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.54 and IndependentBank IBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 34.46 |
| 12 day DMA | 34.37 |
| 20 day DMA | 33.78 |
| 35 day DMA | 33.83 |
| 50 day DMA | 34.55 |
| 100 day DMA | 34.26 |
| 150 day DMA | 33.21 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 34.49 | 34.34 |
| 12 day EMA | 34.28 | 34.26 | 34.16 |
| 20 day EMA | 34.14 | 34.11 | 34.04 |
| 35 day EMA | 34.39 | 34.39 | 34.37 |
| 50 day EMA | 34.67 | 34.68 | 34.68 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.46 | 34.54 | 34.51 |
| 12 day SMA | 34.37 | 34.3 | 34.18 |
| 20 day SMA | 33.78 | 33.66 | 33.56 |
| 35 day SMA | 33.83 | 33.87 | 33.9 |
| 50 day SMA | 34.55 | 34.59 | 34.63 |
| 100 day SMA | 34.26 | 34.23 | 34.19 |
| 150 day SMA | 33.21 | 33.2 | 33.18 |
| 200 day SMA | 33.04 | 33.04 | 33.03 |
Videos related to: IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
