ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong intraday Stock price targets for FirstCommunity are 27.92 and 29.19

Intraday Target 127.69
Intraday Target 228.15
Intraday Target 328.956666666667
Intraday Target 429.42
Intraday Target 530.23

Daily price and volume First Community

Date Closing Open Range Volume
Mon 23 March 2026 28.62 (1.63%) 28.73 28.49 - 29.76 1.1847 times
Fri 20 March 2026 28.16 (0.18%) 28.20 27.90 - 28.60 0.5606 times
Thu 19 March 2026 28.11 (-0.5%) 27.52 27.52 - 28.37 0.4001 times
Tue 17 March 2026 28.25 (-0.98%) 28.64 28.15 - 29.25 1.3396 times
Mon 16 March 2026 28.53 (1.57%) 28.20 28.20 - 29.00 1.5084 times
Fri 13 March 2026 28.09 (-0.14%) 28.30 28.00 - 28.88 0.9462 times
Thu 12 March 2026 28.13 (0.32%) 27.61 27.51 - 28.43 0.8688 times
Wed 11 March 2026 28.04 (-1.34%) 28.23 27.99 - 28.63 1.2993 times
Tue 10 March 2026 28.42 (0.07%) 28.53 28.23 - 29.10 1.0453 times
Mon 09 March 2026 28.40 (0.25%) 28.00 27.50 - 28.77 0.8471 times
Fri 06 March 2026 28.33 (-0.87%) 28.38 27.76 - 28.64 0.9214 times

 Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCCO are 27.92 and 29.19

Weekly Target 127.69
Weekly Target 228.15
Weekly Target 328.956666666667
Weekly Target 429.42
Weekly Target 530.23

Weekly price and volumes for First Community

Date Closing Open Range Volume
Mon 23 March 2026 28.62 (1.63%) 28.73 28.49 - 29.76 0.3073 times
Fri 20 March 2026 28.16 (0.25%) 28.20 27.52 - 29.25 0.988 times
Fri 13 March 2026 28.09 (-0.85%) 28.00 27.50 - 29.10 1.2988 times
Fri 06 March 2026 28.33 (-1.7%) 28.40 27.76 - 29.28 1.0461 times
Fri 27 February 2026 28.82 (-5.88%) 30.75 28.75 - 30.90 0.8473 times
Fri 20 February 2026 30.62 (2.34%) 30.10 29.80 - 30.82 1.0148 times
Fri 13 February 2026 29.92 (0%) 30.07 29.75 - 30.12 0.2929 times
Fri 13 February 2026 29.92 (-2.98%) 30.89 29.27 - 31.04 1.1823 times
Fri 06 February 2026 30.84 (5.18%) 29.42 29.42 - 31.44 1.5777 times
Fri 30 January 2026 29.32 (1.45%) 28.75 27.90 - 29.85 1.4447 times
Fri 23 January 2026 28.90 (-1.33%) 28.98 28.58 - 30.99 1.8287 times

 weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCCO are 28.06 and 30.32

Monthly Target 126.37
Monthly Target 227.49
Monthly Target 328.626666666667
Monthly Target 429.75
Monthly Target 530.89

Monthly price and volumes First Community

Date Closing Open Range Volume
Mon 23 March 2026 28.62 (-0.69%) 28.40 27.50 - 29.76 1.0042 times
Fri 27 February 2026 28.82 (-1.71%) 29.42 28.75 - 31.44 1.3557 times
Fri 30 January 2026 29.32 (-1.11%) 29.80 27.90 - 30.99 1.6006 times
Wed 31 December 2025 29.65 (2.17%) 29.02 28.66 - 31.50 0.9868 times
Fri 28 November 2025 29.02 (8.24%) 26.61 26.42 - 29.23 0.418 times
Fri 31 October 2025 26.81 (-5%) 28.00 25.92 - 29.42 0.9155 times
Tue 30 September 2025 28.22 (3.48%) 27.12 27.09 - 29.55 0.6853 times
Fri 29 August 2025 27.27 (10.05%) 24.57 24.12 - 27.47 0.5141 times
Thu 31 July 2025 24.78 (1.64%) 24.25 24.00 - 25.95 0.825 times
Mon 30 June 2025 24.38 (2.87%) 23.49 21.80 - 24.51 1.6947 times
Fri 30 May 2025 23.70 (0.85%) 23.48 23.25 - 24.94 0.5121 times

 monthly chart FirstCommunity

Yearly price and charts FirstCommunity

Strong yearly Stock price targets for FirstCommunity FCCO are 26.09 and 30.03

Yearly Target 125.25
Yearly Target 226.93
Yearly Target 329.186666666667
Yearly Target 430.87
Yearly Target 533.13

Yearly price and volumes First Community

Date Closing Open Range Volume
Mon 23 March 2026 28.62 (-3.47%) 29.80 27.50 - 31.44 0.7428 times
Wed 31 December 2025 29.65 (23.54%) 23.93 19.46 - 31.50 2.0786 times
Tue 31 December 2024 24.00 (11.47%) 21.45 15.40 - 26.27 1.433 times
Fri 29 December 2023 21.53 (-1.64%) 21.83 16.30 - 22.25 1.0077 times
Fri 30 December 2022 21.89 (4.84%) 21.00 16.97 - 22.00 0.4961 times
Fri 31 December 2021 20.88 (22.9%) 17.23 16.18 - 23.42 1.0374 times
Thu 31 December 2020 16.99 (-21.38%) 21.70 12.23 - 21.89 1.0116 times
Tue 31 December 2019 21.61 (11.22%) 19.36 17.08 - 22.79 0.9417 times
Mon 31 December 2018 19.43 (-14.41%) 22.69 18.54 - 26.25 0.892 times
Wed 27 December 2017 22.70 (25.76%) 18.30 16.10 - 24.87 0.359 times
Fri 30 December 2016 18.05 (0%) 14.40 0.00 - 18.95 0.2413 times

Indicator Analysis of FirstCommunity

Tomorrow's movement Prediction of First Community FCCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstCommunity (FCCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstCommunity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.3 and FirstCommunity FCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.

FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Community FCCO

DMA (daily moving average) of First Community FCCO

DMA period DMA value
5 day DMA 28.33
12 day DMA 28.31
20 day DMA 28.71
35 day DMA 29.42
50 day DMA 29.37
100 day DMA 29.09
150 day DMA 28.61
200 day DMA 27.6

EMA (exponential moving average) of First Community FCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3528.2128.24
12 day EMA28.4628.4328.48
20 day EMA28.728.7128.77
35 day EMA28.9528.9729.02
50 day EMA29.2729.329.35

SMA (simple moving average) of First Community FCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3328.2328.22
12 day SMA28.3128.3328.37
20 day SMA28.7128.8128.93
35 day SMA29.4229.4429.46
50 day SMA29.3729.429.42
100 day SMA29.0929.0729.07
150 day SMA28.6128.5928.57
200 day SMA27.627.5727.55

Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top