Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCCO
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 30.99 and 31.68
| Intraday Target 1 | 30.47 |
| Intraday Target 2 | 30.82 |
| Intraday Target 3 | 31.156666666667 |
| Intraday Target 4 | 31.51 |
| Intraday Target 5 | 31.85 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.18 (1.73%) | 30.80 | 30.80 - 31.49 | 2.0386 times | Fri 12 December 2025 | 30.65 (0.62%) | 30.71 | 30.49 - 30.78 | 1.2227 times | Thu 11 December 2025 | 30.46 (1.53%) | 30.00 | 30.00 - 30.55 | 1.4272 times | Wed 10 December 2025 | 30.00 (2.6%) | 29.38 | 29.22 - 30.12 | 1.7141 times | Tue 09 December 2025 | 29.24 (-0.41%) | 29.40 | 29.22 - 29.61 | 0.7736 times | Mon 08 December 2025 | 29.36 (-0.07%) | 29.56 | 29.03 - 29.56 | 0.6795 times | Fri 05 December 2025 | 29.38 (-0.03%) | 29.48 | 29.25 - 29.57 | 0.3574 times | Thu 04 December 2025 | 29.39 (0.27%) | 29.45 | 29.26 - 29.52 | 0.6513 times | Wed 03 December 2025 | 29.31 (1.91%) | 28.73 | 28.66 - 29.45 | 0.6395 times | Tue 02 December 2025 | 28.76 (-1.17%) | 29.23 | 28.76 - 29.39 | 0.4961 times | Mon 01 December 2025 | 29.10 (0.28%) | 29.02 | 28.79 - 29.40 | 0.5337 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 30.99 and 31.68
| Weekly Target 1 | 30.47 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 31.156666666667 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 31.85 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.18 (1.73%) | 30.80 | 30.80 - 31.49 | 0.7157 times | Fri 12 December 2025 | 30.65 (4.32%) | 29.56 | 29.03 - 30.78 | 2.0423 times | Fri 05 December 2025 | 29.38 (1.24%) | 29.02 | 28.66 - 29.57 | 0.9402 times | Fri 28 November 2025 | 29.02 (2.47%) | 28.51 | 28.13 - 29.23 | 0.6315 times | Fri 21 November 2025 | 28.32 (2.16%) | 27.98 | 26.96 - 28.45 | 1.1772 times | Fri 14 November 2025 | 27.72 (3.05%) | 26.90 | 26.85 - 27.90 | 0.7446 times | Fri 07 November 2025 | 26.90 (0.34%) | 26.61 | 26.42 - 27.15 | 0.5605 times | Fri 31 October 2025 | 26.81 (0%) | 27.00 | 26.75 - 27.49 | 0.1932 times | Fri 31 October 2025 | 26.81 (-2.33%) | 27.45 | 26.50 - 27.92 | 1.5627 times | Fri 24 October 2025 | 27.45 (2.58%) | 26.76 | 25.92 - 28.30 | 1.4322 times | Fri 17 October 2025 | 26.76 (1.06%) | 27.02 | 26.71 - 29.42 | 2.2693 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 29.92 and 32.75
| Monthly Target 1 | 27.61 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 30.443333333333 |
| Monthly Target 4 | 32.23 |
| Monthly Target 5 | 33.27 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.18 (7.44%) | 29.02 | 28.66 - 31.49 | 0.6426 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.5411 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 1.1851 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.8871 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.6655 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 1.0679 times | Mon 30 June 2025 | 24.38 (2.87%) | 23.49 | 21.80 - 24.51 | 2.1938 times | Fri 30 May 2025 | 23.70 (0.85%) | 23.48 | 23.25 - 24.94 | 0.6629 times | Wed 30 April 2025 | 23.50 (4.17%) | 22.41 | 19.46 - 24.93 | 0.9533 times | Mon 31 March 2025 | 22.56 (-9.51%) | 25.00 | 21.55 - 25.92 | 1.2007 times | Fri 28 February 2025 | 24.93 (-3.86%) | 25.29 | 24.18 - 27.96 | 2.5174 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 25.32 and 37.35
| Yearly Target 1 | 15.35 |
| Yearly Target 2 | 23.26 |
| Yearly Target 3 | 27.376666666667 |
| Yearly Target 4 | 35.29 |
| Yearly Target 5 | 39.41 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.18 (29.92%) | 23.93 | 19.46 - 31.49 | 2.1095 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.5216 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 1.0701 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.5268 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 1.1016 times | Thu 31 December 2020 | 16.99 (-21.38%) | 21.70 | 12.23 - 21.89 | 1.0742 times | Tue 31 December 2019 | 21.61 (11.22%) | 19.36 | 17.08 - 22.79 | 1 times | Mon 31 December 2018 | 19.43 (-14.41%) | 22.69 | 18.54 - 26.25 | 0.9471 times | Wed 27 December 2017 | 22.70 (25.76%) | 18.30 | 16.10 - 24.87 | 0.3812 times | Fri 30 December 2016 | 18.05 (20.98%) | 14.91 | 0.00 - 18.95 | 0.2679 times | Thu 31 December 2015 | 14.92 (0%) | 12.08 | 12.03 - 15.59 | 0.0585 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Community FCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Community FCCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Community FCCO is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 105 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCommunity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and FirstCommunity FCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 29.65 |
| 20 day DMA | 28.99 |
| 35 day DMA | 28.19 |
| 50 day DMA | 27.95 |
| 100 day DMA | 27.45 |
| 150 day DMA | 26.33 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.46 | 30.1 | 29.82 |
| 12 day EMA | 29.76 | 29.5 | 29.29 |
| 20 day EMA | 29.25 | 29.05 | 28.88 |
| 35 day EMA | 28.68 | 28.53 | 28.41 |
| 50 day EMA | 28.18 | 28.06 | 27.95 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 29.94 | 29.69 |
| 12 day SMA | 29.65 | 29.47 | 29.35 |
| 20 day SMA | 28.99 | 28.81 | 28.67 |
| 35 day SMA | 28.19 | 28.09 | 27.99 |
| 50 day SMA | 27.95 | 27.88 | 27.81 |
| 100 day SMA | 27.45 | 27.39 | 27.35 |
| 150 day SMA | 26.33 | 26.28 | 26.24 |
| 200 day SMA | 25.38 | 25.35 | 25.32 |
Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
