Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCCO
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 29.65 and 30.18
| Intraday Target 1 | 29.23 |
| Intraday Target 2 | 29.53 |
| Intraday Target 3 | 29.756666666667 |
| Intraday Target 4 | 30.06 |
| Intraday Target 5 | 30.29 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 29.84 (0.78%) | 29.72 | 29.45 - 29.98 | 0.5897 times | Mon 04 May 2026 | 29.61 (-0.87%) | 29.72 | 29.30 - 30.24 | 0.9543 times | Fri 01 May 2026 | 29.87 (0.88%) | 29.62 | 29.55 - 30.29 | 0.5861 times | Thu 30 April 2026 | 29.61 (-0.03%) | 29.72 | 29.40 - 29.87 | 0.9006 times | Wed 29 April 2026 | 29.62 (-1.89%) | 30.10 | 29.50 - 30.49 | 0.9721 times | Tue 28 April 2026 | 30.19 (0%) | 30.29 | 30.10 - 30.57 | 0.7345 times | Mon 27 April 2026 | 30.19 (0.23%) | 30.10 | 30.04 - 30.39 | 1.0758 times | Fri 24 April 2026 | 30.12 (0.67%) | 29.90 | 29.50 - 30.21 | 1.3134 times | Thu 23 April 2026 | 29.92 (-2.51%) | 30.78 | 29.91 - 30.84 | 1.3813 times | Wed 22 April 2026 | 30.69 (1.56%) | 30.50 | 30.21 - 31.30 | 1.4921 times | Tue 21 April 2026 | 30.22 (-2.7%) | 31.06 | 30.16 - 31.41 | 0.8345 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 29.57 and 30.51
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 29.35 |
| Weekly Target 3 | 29.793333333333 |
| Weekly Target 4 | 30.29 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 29.84 (-0.1%) | 29.72 | 29.30 - 30.24 | 0.2764 times | Fri 01 May 2026 | 29.87 (-0.83%) | 30.10 | 29.40 - 30.57 | 0.7642 times | Fri 24 April 2026 | 30.12 (-3.31%) | 31.11 | 29.50 - 31.41 | 1.1164 times | Fri 17 April 2026 | 31.15 (0.61%) | 30.89 | 30.37 - 31.51 | 1.3415 times | Fri 10 April 2026 | 30.96 (4.91%) | 29.41 | 29.41 - 31.43 | 1.7567 times | Thu 02 April 2026 | 29.51 (3.43%) | 28.64 | 28.64 - 29.74 | 0.6999 times | Fri 27 March 2026 | 28.53 (1.31%) | 28.73 | 28.20 - 29.76 | 1.3911 times | Fri 20 March 2026 | 28.16 (0.25%) | 28.20 | 27.52 - 29.25 | 0.7867 times | Fri 13 March 2026 | 28.09 (-0.85%) | 28.00 | 27.50 - 29.10 | 1.0342 times | Fri 06 March 2026 | 28.33 (-1.7%) | 28.40 | 27.76 - 29.28 | 0.833 times | Fri 27 February 2026 | 28.82 (-5.88%) | 30.75 | 28.75 - 30.90 | 0.6746 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 29.57 and 30.56
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 29.81 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 30.8 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 29.84 (0.78%) | 29.62 | 29.30 - 30.29 | 0.1329 times | Thu 30 April 2026 | 29.61 (1.3%) | 29.41 | 29.02 - 31.51 | 1.8497 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.5026 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 1.3638 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.6102 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.9927 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.4205 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.921 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.6894 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.5172 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 0.8299 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 28.67 and 32.68
| Yearly Target 1 | 25.61 |
| Yearly Target 2 | 27.72 |
| Yearly Target 3 | 29.616666666667 |
| Yearly Target 4 | 31.73 |
| Yearly Target 5 | 33.63 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 29.84 (0.64%) | 29.80 | 27.50 - 31.51 | 1.1511 times | Wed 31 December 2025 | 29.65 (23.54%) | 23.93 | 19.46 - 31.50 | 1.9869 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.3698 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 0.9633 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.4742 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 0.9917 times | Thu 31 December 2020 | 16.99 (-21.38%) | 21.70 | 12.23 - 21.89 | 0.967 times | Tue 31 December 2019 | 21.61 (11.22%) | 19.36 | 17.08 - 22.79 | 0.9002 times | Mon 31 December 2018 | 19.43 (-14.41%) | 22.69 | 18.54 - 26.25 | 0.8526 times | Wed 27 December 2017 | 22.70 (25.76%) | 18.30 | 16.10 - 24.87 | 0.3432 times | Fri 30 December 2016 | 18.05 (0%) | 13.30 | 0.00 - 18.95 | 0.2119 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.
FirstCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.02 and FirstCommunity FCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 29.71 |
| 12 day DMA | 30.08 |
| 20 day DMA | 30.4 |
| 35 day DMA | 29.73 |
| 50 day DMA | 29.46 |
| 100 day DMA | 29.71 |
| 150 day DMA | 29.04 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.81 | 29.8 | 29.89 |
| 12 day EMA | 29.98 | 30.01 | 30.08 |
| 20 day EMA | 30 | 30.02 | 30.06 |
| 35 day EMA | 29.86 | 29.86 | 29.87 |
| 50 day EMA | 29.54 | 29.53 | 29.53 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.71 | 29.78 | 29.9 |
| 12 day SMA | 30.08 | 30.19 | 30.25 |
| 20 day SMA | 30.4 | 30.4 | 30.41 |
| 35 day SMA | 29.73 | 29.68 | 29.64 |
| 50 day SMA | 29.46 | 29.48 | 29.5 |
| 100 day SMA | 29.71 | 29.7 | 29.7 |
| 150 day SMA | 29.04 | 29.03 | 29.03 |
| 200 day SMA | 28.48 | 28.45 | 28.43 |
Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
