Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCCO
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 30.46 and 32.19
| Intraday Target 1 | 30.16 |
| Intraday Target 2 | 30.76 |
| Intraday Target 3 | 31.893333333333 |
| Intraday Target 4 | 32.49 |
| Intraday Target 5 | 33.62 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 31.35 (-2.7%) | 32.50 | 31.30 - 33.03 | 0.7925 times | Fri 12 June 2026 | 32.22 (0.97%) | 31.91 | 31.91 - 32.33 | 0.7264 times | Thu 11 June 2026 | 31.91 (-0.28%) | 32.12 | 31.64 - 32.45 | 1.0878 times | Wed 10 June 2026 | 32.00 (0.88%) | 31.77 | 31.77 - 32.32 | 0.9034 times | Tue 09 June 2026 | 31.72 (1.02%) | 31.44 | 31.44 - 32.31 | 0.8917 times | Mon 08 June 2026 | 31.40 (0.13%) | 31.41 | 31.19 - 31.72 | 0.8755 times | Fri 05 June 2026 | 31.36 (1.82%) | 30.80 | 30.80 - 31.65 | 1.4322 times | Thu 04 June 2026 | 30.80 (3.04%) | 30.13 | 30.13 - 30.81 | 1.195 times | Wed 03 June 2026 | 29.89 (-2.67%) | 30.61 | 29.88 - 30.79 | 0.6412 times | Tue 02 June 2026 | 30.71 (2.2%) | 30.01 | 30.01 - 30.72 | 1.4543 times | Mon 01 June 2026 | 30.05 (-0.03%) | 30.08 | 29.67 - 30.48 | 0.8821 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 30.46 and 32.19
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 31.893333333333 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 33.62 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 31.35 (-2.7%) | 32.50 | 31.30 - 33.03 | 0.2698 times | Fri 12 June 2026 | 32.22 (2.74%) | 31.41 | 31.19 - 32.45 | 1.5268 times | Fri 05 June 2026 | 31.36 (4.32%) | 30.08 | 29.67 - 31.65 | 1.9081 times | Fri 29 May 2026 | 30.06 (-1.18%) | 30.63 | 29.76 - 30.83 | 0.8777 times | Fri 22 May 2026 | 30.42 (3.96%) | 29.31 | 29.31 - 30.84 | 1.261 times | Fri 15 May 2026 | 29.26 (-3.75%) | 30.52 | 29.15 - 30.64 | 0.6671 times | Fri 08 May 2026 | 30.40 (1.77%) | 29.72 | 29.30 - 30.73 | 0.9707 times | Fri 01 May 2026 | 29.87 (-0.83%) | 30.10 | 29.40 - 30.57 | 0.5974 times | Fri 24 April 2026 | 30.12 (-3.31%) | 31.11 | 29.50 - 31.41 | 0.8727 times | Fri 17 April 2026 | 31.15 (0.61%) | 30.89 | 30.37 - 31.51 | 1.0487 times | Fri 10 April 2026 | 30.96 (4.91%) | 29.41 | 29.41 - 31.43 | 1.3733 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 30.51 and 33.87
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 31.35 |
| Monthly Target 4 | 33.03 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 31.35 (4.29%) | 30.08 | 29.67 - 33.03 | 1.3094 times | Fri 29 May 2026 | 30.06 (1.52%) | 29.62 | 29.15 - 30.84 | 1.3637 times | Thu 30 April 2026 | 29.61 (1.3%) | 29.41 | 29.02 - 31.51 | 1.4663 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.1911 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 1.0167 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.2765 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.787 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.3333 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.7094 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.5465 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.3982 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 29.43 and 34.96
| Yearly Target 1 | 25.1 |
| Yearly Target 2 | 28.22 |
| Yearly Target 3 | 30.626666666667 |
| Yearly Target 4 | 33.75 |
| Yearly Target 5 | 36.16 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 31.35 (5.73%) | 29.80 | 27.50 - 33.03 | 1.6379 times | Wed 31 December 2025 | 29.65 (23.54%) | 23.93 | 19.46 - 31.50 | 1.8794 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.2957 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 0.9009 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.4325 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 0.9266 times | Thu 31 December 2020 | 16.99 (-21.38%) | 21.70 | 12.23 - 21.89 | 0.9241 times | Tue 31 December 2019 | 21.61 (11.22%) | 19.36 | 17.08 - 22.79 | 0.8603 times | Mon 31 December 2018 | 19.43 (-14.41%) | 22.69 | 18.54 - 26.25 | 0.8148 times | Wed 27 December 2017 | 22.70 (25.76%) | 18.30 | 16.10 - 24.87 | 0.328 times | Fri 30 December 2016 | 18.05 (0%) | 14.75 | 0.00 - 18.95 | 0.1784 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Community FCCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.71
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCommunity in short term and the buy signal is strong.
FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommunity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.32 and FirstCommunity FCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 31.12 |
| 20 day DMA | 30.7 |
| 35 day DMA | 30.33 |
| 50 day DMA | 30.41 |
| 100 day DMA | 29.84 |
| 150 day DMA | 29.61 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.66 | 31.81 | 31.61 |
| 12 day EMA | 31.27 | 31.25 | 31.07 |
| 20 day EMA | 30.93 | 30.89 | 30.75 |
| 35 day EMA | 30.66 | 30.62 | 30.53 |
| 50 day EMA | 30.44 | 30.4 | 30.33 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 31.85 | 31.68 |
| 12 day SMA | 31.12 | 31.01 | 30.84 |
| 20 day SMA | 30.7 | 30.6 | 30.46 |
| 35 day SMA | 30.33 | 30.3 | 30.23 |
| 50 day SMA | 30.41 | 30.37 | 30.32 |
| 100 day SMA | 29.84 | 29.82 | 29.79 |
| 150 day SMA | 29.61 | 29.58 | 29.55 |
| 200 day SMA | 29.13 | 29.11 | 29.08 |
Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
