ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong intraday Stock price targets for FirstCommunity are 28.48 and 29.07

Intraday Target 128.01
Intraday Target 228.36
Intraday Target 328.603333333333
Intraday Target 428.95
Intraday Target 529.19

Daily price and volume First Community

Date Closing Open Range Volume
Tue 03 March 2026 28.70 (-0.83%) 28.44 28.26 - 28.85 1.3763 times
Mon 02 March 2026 28.94 (0.42%) 28.40 28.40 - 29.25 0.6068 times
Fri 27 February 2026 28.82 (-4%) 29.61 28.75 - 30.24 0.9027 times
Thu 26 February 2026 30.02 (0.03%) 30.07 29.86 - 30.65 0.8097 times
Wed 25 February 2026 30.01 (1.97%) 29.54 29.54 - 30.15 0.981 times
Tue 24 February 2026 29.43 (-1.11%) 29.87 29.43 - 30.30 0.778 times
Mon 23 February 2026 29.76 (-2.81%) 30.75 29.50 - 30.90 0.9873 times
Fri 20 February 2026 30.62 (0.43%) 30.54 30.03 - 30.82 1.4588 times
Thu 19 February 2026 30.49 (1.26%) 29.87 29.80 - 30.60 1.1882 times
Wed 18 February 2026 30.11 (-0.46%) 30.25 29.90 - 30.73 0.9112 times
Tue 17 February 2026 30.25 (1.1%) 30.10 30.10 - 30.50 1.7822 times

 Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCCO are 28.48 and 29.47

Weekly Target 127.75
Weekly Target 228.22
Weekly Target 328.736666666667
Weekly Target 429.21
Weekly Target 529.73

Weekly price and volumes for First Community

Date Closing Open Range Volume
Tue 03 March 2026 28.70 (-0.42%) 28.40 28.26 - 29.25 0.3423 times
Fri 27 February 2026 28.82 (-5.88%) 30.75 28.75 - 30.90 0.7696 times
Fri 20 February 2026 30.62 (2.34%) 30.10 29.80 - 30.82 0.9217 times
Fri 13 February 2026 29.92 (0%) 30.07 29.75 - 30.12 0.266 times
Fri 13 February 2026 29.92 (-2.98%) 30.89 29.27 - 31.04 1.0739 times
Fri 06 February 2026 30.84 (5.18%) 29.42 29.42 - 31.44 1.433 times
Fri 30 January 2026 29.32 (1.45%) 28.75 27.90 - 29.85 1.3122 times
Fri 23 January 2026 28.90 (-1.33%) 28.98 28.58 - 30.99 1.661 times
Fri 16 January 2026 29.29 (-1.55%) 29.80 29.05 - 30.22 1.5457 times
Fri 09 January 2026 29.75 (2.69%) 28.92 28.92 - 30.21 0.6747 times
Fri 02 January 2026 28.97 (-2.65%) 29.88 28.96 - 30.50 0.3102 times

 weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCCO are 28.48 and 29.47

Monthly Target 127.75
Monthly Target 228.22
Monthly Target 328.736666666667
Monthly Target 429.21
Monthly Target 529.73

Monthly price and volumes First Community

Date Closing Open Range Volume
Tue 03 March 2026 28.70 (-0.42%) 28.40 28.26 - 29.25 0.1142 times
Fri 27 February 2026 28.82 (-1.71%) 29.42 28.75 - 31.44 1.4899 times
Fri 30 January 2026 29.32 (-1.11%) 29.80 27.90 - 30.99 1.759 times
Wed 31 December 2025 29.65 (2.17%) 29.02 28.66 - 31.50 1.0844 times
Fri 28 November 2025 29.02 (8.24%) 26.61 26.42 - 29.23 0.4594 times
Fri 31 October 2025 26.81 (-5%) 28.00 25.92 - 29.42 1.0061 times
Tue 30 September 2025 28.22 (3.48%) 27.12 27.09 - 29.55 0.7531 times
Fri 29 August 2025 27.27 (10.05%) 24.57 24.12 - 27.47 0.5649 times
Thu 31 July 2025 24.78 (1.64%) 24.25 24.00 - 25.95 0.9066 times
Mon 30 June 2025 24.38 (2.87%) 23.49 21.80 - 24.51 1.8624 times
Fri 30 May 2025 23.70 (0.85%) 23.48 23.25 - 24.94 0.5627 times

 monthly chart FirstCommunity

Yearly price and charts FirstCommunity

Strong yearly Stock price targets for FirstCommunity FCCO are 26.53 and 30.07

Yearly Target 125.81
Yearly Target 227.25
Yearly Target 329.346666666667
Yearly Target 430.79
Yearly Target 532.89

Yearly price and volumes First Community

Date Closing Open Range Volume
Tue 03 March 2026 28.70 (-3.2%) 29.80 27.90 - 31.44 0.5838 times
Wed 31 December 2025 29.65 (23.54%) 23.93 19.46 - 31.50 2.1143 times
Tue 31 December 2024 24.00 (11.47%) 21.45 15.40 - 26.27 1.4576 times
Fri 29 December 2023 21.53 (-1.64%) 21.83 16.30 - 22.25 1.025 times
Fri 30 December 2022 21.89 (4.84%) 21.00 16.97 - 22.00 0.5046 times
Fri 31 December 2021 20.88 (22.9%) 17.23 16.18 - 23.42 1.0552 times
Thu 31 December 2020 16.99 (-21.38%) 21.70 12.23 - 21.89 1.029 times
Tue 31 December 2019 21.61 (11.22%) 19.36 17.08 - 22.79 0.9579 times
Mon 31 December 2018 19.43 (-14.41%) 22.69 18.54 - 26.25 0.9073 times
Wed 27 December 2017 22.70 (25.76%) 18.30 16.10 - 24.87 0.3652 times
Fri 30 December 2016 18.05 (20.98%) 14.91 0.00 - 18.95 0.2566 times

Indicator Analysis of FirstCommunity

Tomorrow's movement Prediction of First Community FCCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Community FCCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstCommunity in short term and the sell signal is strong.

FirstCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCommunity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.74 and FirstCommunity FCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.

FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Community FCCO

DMA (daily moving average) of First Community FCCO

DMA period DMA value
5 day DMA 29.3
12 day DMA 29.76
20 day DMA 30.01
35 day DMA 29.73
50 day DMA 29.75
100 day DMA 28.96
150 day DMA 28.34
200 day DMA 27.29

EMA (exponential moving average) of First Community FCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1529.3729.59
12 day EMA29.5529.729.84
20 day EMA29.7129.8229.91
35 day EMA29.8229.8929.95
50 day EMA29.829.8429.88

SMA (simple moving average) of First Community FCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.329.4429.61
12 day SMA29.7629.8629.93
20 day SMA30.0130.1130.17
35 day SMA29.7329.7629.78
50 day SMA29.7529.829.84
100 day SMA28.9628.9528.93
150 day SMA28.3428.3128.29
200 day SMA27.2927.2727.24

Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top