Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCCO
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 29.46 and 29.98
| Intraday Target 1 | 29.36 |
| Intraday Target 2 | 29.56 |
| Intraday Target 3 | 29.883333333333 |
| Intraday Target 4 | 30.08 |
| Intraday Target 5 | 30.4 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.75 (-0.8%) | 30.11 | 29.69 - 30.21 | 0.8785 times | Thu 08 January 2026 | 29.99 (2.04%) | 29.47 | 29.31 - 30.18 | 2.125 times | Wed 07 January 2026 | 29.39 (-0.88%) | 29.57 | 29.12 - 29.88 | 0.9063 times | Tue 06 January 2026 | 29.65 (0.14%) | 29.50 | 29.15 - 29.73 | 1.3229 times | Mon 05 January 2026 | 29.61 (2.21%) | 28.92 | 28.92 - 30.02 | 1.1875 times | Fri 02 January 2026 | 28.97 (-2.29%) | 29.80 | 28.96 - 29.86 | 0.7326 times | Wed 31 December 2025 | 29.65 (-0.3%) | 29.89 | 29.58 - 30.50 | 0.7847 times | Tue 30 December 2025 | 29.74 (-0.54%) | 29.97 | 29.61 - 29.99 | 0.8472 times | Mon 29 December 2025 | 29.90 (0.47%) | 29.88 | 29.70 - 30.01 | 0.5868 times | Fri 26 December 2025 | 29.76 (-0.37%) | 30.00 | 29.62 - 30.07 | 0.6285 times | Wed 24 December 2025 | 29.87 (-0.2%) | 30.10 | 29.77 - 30.20 | 0.4792 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 29.34 and 30.63
| Weekly Target 1 | 28.34 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 29.626666666667 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.75 (2.69%) | 28.92 | 28.92 - 30.21 | 1.2547 times | Fri 02 January 2026 | 28.97 (-2.65%) | 29.88 | 28.96 - 30.50 | 0.5768 times | Fri 26 December 2025 | 29.76 (-3.06%) | 30.65 | 29.62 - 31.02 | 0.7749 times | Fri 19 December 2025 | 30.70 (0.16%) | 30.80 | 30.33 - 31.50 | 2.3824 times | Fri 12 December 2025 | 30.65 (4.32%) | 29.56 | 29.03 - 30.78 | 1.6788 times | Fri 05 December 2025 | 29.38 (1.24%) | 29.02 | 28.66 - 29.57 | 0.7729 times | Fri 28 November 2025 | 29.02 (2.47%) | 28.51 | 28.13 - 29.23 | 0.5191 times | Fri 21 November 2025 | 28.32 (2.16%) | 27.98 | 26.96 - 28.45 | 0.9676 times | Fri 14 November 2025 | 27.72 (3.05%) | 26.90 | 26.85 - 27.90 | 0.6121 times | Fri 07 November 2025 | 26.90 (0.34%) | 26.61 | 26.42 - 27.15 | 0.4607 times | Fri 31 October 2025 | 26.81 (0%) | 27.00 | 26.75 - 27.49 | 0.1588 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 28.69 and 29.98
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 29.626666666667 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 30.92 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.75 (0.34%) | 29.80 | 28.92 - 30.21 | 0.3037 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 1.3129 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.5561 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 1.2181 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.9117 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.684 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 1.0976 times | Mon 30 June 2025 | 24.38 (2.87%) | 23.49 | 21.80 - 24.51 | 2.2547 times | Fri 30 May 2025 | 23.70 (0.85%) | 23.48 | 23.25 - 24.94 | 0.6813 times | Wed 30 April 2025 | 23.50 (4.17%) | 22.41 | 19.46 - 24.93 | 0.9798 times | Mon 31 March 2025 | 22.56 (-9.51%) | 25.00 | 21.55 - 25.92 | 1.2341 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 28.69 and 29.98
| Yearly Target 1 | 28.34 |
| Yearly Target 2 | 29.04 |
| Yearly Target 3 | 29.626666666667 |
| Yearly Target 4 | 30.33 |
| Yearly Target 5 | 30.92 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.75 (0.34%) | 29.80 | 28.92 - 30.21 | 0.046 times | Wed 31 December 2025 | 29.65 (23.54%) | 23.93 | 19.46 - 31.50 | 2.235 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.5408 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 1.0836 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.5335 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 1.1155 times | Thu 31 December 2020 | 16.99 (-21.38%) | 21.70 | 12.23 - 21.89 | 1.0878 times | Tue 31 December 2019 | 21.61 (11.22%) | 19.36 | 17.08 - 22.79 | 1.0126 times | Mon 31 December 2018 | 19.43 (-14.41%) | 22.69 | 18.54 - 26.25 | 0.9591 times | Wed 27 December 2017 | 22.70 (25.76%) | 18.30 | 16.10 - 24.87 | 0.3861 times | Fri 30 December 2016 | 18.05 (20.98%) | 14.91 | 0.00 - 18.95 | 0.2713 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Community FCCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.74
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.68 and FirstCommunity FCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 29.68 |
| 12 day DMA | 29.68 |
| 20 day DMA | 30.14 |
| 35 day DMA | 29.6 |
| 50 day DMA | 28.85 |
| 100 day DMA | 28.26 |
| 150 day DMA | 27.05 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 29.68 | 29.53 |
| 12 day EMA | 29.76 | 29.76 | 29.72 |
| 20 day EMA | 29.72 | 29.72 | 29.69 |
| 35 day EMA | 29.33 | 29.31 | 29.27 |
| 50 day EMA | 28.83 | 28.79 | 28.74 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.68 | 29.52 | 29.45 |
| 12 day SMA | 29.68 | 29.74 | 29.79 |
| 20 day SMA | 30.14 | 30.15 | 30.11 |
| 35 day SMA | 29.6 | 29.53 | 29.44 |
| 50 day SMA | 28.85 | 28.8 | 28.75 |
| 100 day SMA | 28.26 | 28.22 | 28.18 |
| 150 day SMA | 27.05 | 27 | 26.96 |
| 200 day SMA | 25.99 | 25.96 | 25.92 |
Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
