Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCCO
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 31.05 and 31.77
| Intraday Target 1 | 30.88 |
| Intraday Target 2 | 31.22 |
| Intraday Target 3 | 31.6 |
| Intraday Target 4 | 31.94 |
| Intraday Target 5 | 32.32 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.56 (0.99%) | 31.59 | 31.26 - 31.98 | 1.0763 times | Wed 17 June 2026 | 31.25 (-1.23%) | 31.89 | 30.65 - 31.89 | 0.6839 times | Tue 16 June 2026 | 31.64 (0.93%) | 31.52 | 31.30 - 32.73 | 0.6298 times | Mon 15 June 2026 | 31.35 (-2.7%) | 32.50 | 31.30 - 33.03 | 0.8989 times | Fri 12 June 2026 | 32.22 (0.97%) | 31.91 | 31.91 - 32.33 | 0.8239 times | Thu 11 June 2026 | 31.91 (-0.28%) | 32.12 | 31.64 - 32.45 | 1.2338 times | Wed 10 June 2026 | 32.00 (0.88%) | 31.77 | 31.77 - 32.32 | 1.0247 times | Tue 09 June 2026 | 31.72 (1.02%) | 31.44 | 31.44 - 32.31 | 1.0113 times | Mon 08 June 2026 | 31.40 (0.13%) | 31.41 | 31.19 - 31.72 | 0.993 times | Fri 05 June 2026 | 31.36 (1.82%) | 30.80 | 30.80 - 31.65 | 1.6245 times | Thu 04 June 2026 | 30.80 (3.04%) | 30.13 | 30.13 - 30.81 | 1.3554 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 29.92 and 32.3
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 30.46 |
| Weekly Target 3 | 31.746666666667 |
| Weekly Target 4 | 32.84 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.56 (-2.05%) | 32.50 | 30.65 - 33.03 | 0.9211 times | Fri 12 June 2026 | 32.22 (2.74%) | 31.41 | 31.19 - 32.45 | 1.4246 times | Fri 05 June 2026 | 31.36 (4.32%) | 30.08 | 29.67 - 31.65 | 1.7804 times | Fri 29 May 2026 | 30.06 (-1.18%) | 30.63 | 29.76 - 30.83 | 0.8189 times | Fri 22 May 2026 | 30.42 (3.96%) | 29.31 | 29.31 - 30.84 | 1.1766 times | Fri 15 May 2026 | 29.26 (-3.75%) | 30.52 | 29.15 - 30.64 | 0.6225 times | Fri 08 May 2026 | 30.40 (1.77%) | 29.72 | 29.30 - 30.73 | 0.9057 times | Fri 01 May 2026 | 29.87 (-0.83%) | 30.10 | 29.40 - 30.57 | 0.5574 times | Fri 24 April 2026 | 30.12 (-3.31%) | 31.11 | 29.50 - 31.41 | 0.8143 times | Fri 17 April 2026 | 31.15 (0.61%) | 30.89 | 30.37 - 31.51 | 0.9785 times | Fri 10 April 2026 | 30.96 (4.91%) | 29.41 | 29.41 - 31.43 | 1.2814 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 30.62 and 33.98
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 31.42 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.56 (4.99%) | 30.08 | 29.67 - 33.03 | 1.5243 times | Fri 29 May 2026 | 30.06 (1.52%) | 29.62 | 29.15 - 30.84 | 1.33 times | Thu 30 April 2026 | 29.61 (1.3%) | 29.41 | 29.02 - 31.51 | 1.43 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.1617 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 0.9916 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.2449 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.7675 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.3251 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.6919 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.533 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.3884 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 29.53 and 35.06
| Yearly Target 1 | 25.17 |
| Yearly Target 2 | 28.36 |
| Yearly Target 3 | 30.696666666667 |
| Yearly Target 4 | 33.89 |
| Yearly Target 5 | 36.23 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.56 (6.44%) | 29.80 | 27.50 - 33.03 | 1.6832 times | Wed 31 December 2025 | 29.65 (23.54%) | 23.93 | 19.46 - 31.50 | 1.8692 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.2886 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 0.896 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.4301 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 0.9216 times | Thu 31 December 2020 | 16.99 (-21.38%) | 21.70 | 12.23 - 21.89 | 0.9191 times | Tue 31 December 2019 | 21.61 (11.22%) | 19.36 | 17.08 - 22.79 | 0.8556 times | Mon 31 December 2018 | 19.43 (-14.41%) | 22.69 | 18.54 - 26.25 | 0.8104 times | Wed 27 December 2017 | 22.70 (25.76%) | 18.30 | 16.10 - 24.87 | 0.3262 times | Fri 30 December 2016 | 18.05 (0%) | 14.75 | 0.00 - 18.95 | 0.1772 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Community FCCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Community FCCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.71
Tomorrow's movement Prediction of First Community FCCO is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 79 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCommunity in short term and the buy signal is strong.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.64 and FirstCommunity FCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 31.43 |
| 20 day DMA | 30.96 |
| 35 day DMA | 30.46 |
| 50 day DMA | 30.49 |
| 100 day DMA | 29.9 |
| 150 day DMA | 29.7 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 31.52 | 31.65 |
| 12 day EMA | 31.36 | 31.32 | 31.33 |
| 20 day EMA | 31.08 | 31.03 | 31.01 |
| 35 day EMA | 30.82 | 30.78 | 30.75 |
| 50 day EMA | 30.55 | 30.51 | 30.48 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.67 | 31.82 |
| 12 day SMA | 31.43 | 31.35 | 31.25 |
| 20 day SMA | 30.96 | 30.89 | 30.8 |
| 35 day SMA | 30.46 | 30.41 | 30.38 |
| 50 day SMA | 30.49 | 30.47 | 30.45 |
| 100 day SMA | 29.9 | 29.88 | 29.86 |
| 150 day SMA | 29.7 | 29.68 | 29.65 |
| 200 day SMA | 29.2 | 29.17 | 29.16 |
Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
