FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCCO
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 27.92 and 29.19
| Intraday Target 1 | 27.69 |
| Intraday Target 2 | 28.15 |
| Intraday Target 3 | 28.956666666667 |
| Intraday Target 4 | 29.42 |
| Intraday Target 5 | 30.23 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.62 (1.63%) | 28.73 | 28.49 - 29.76 | 1.1847 times | Fri 20 March 2026 | 28.16 (0.18%) | 28.20 | 27.90 - 28.60 | 0.5606 times | Thu 19 March 2026 | 28.11 (-0.5%) | 27.52 | 27.52 - 28.37 | 0.4001 times | Tue 17 March 2026 | 28.25 (-0.98%) | 28.64 | 28.15 - 29.25 | 1.3396 times | Mon 16 March 2026 | 28.53 (1.57%) | 28.20 | 28.20 - 29.00 | 1.5084 times | Fri 13 March 2026 | 28.09 (-0.14%) | 28.30 | 28.00 - 28.88 | 0.9462 times | Thu 12 March 2026 | 28.13 (0.32%) | 27.61 | 27.51 - 28.43 | 0.8688 times | Wed 11 March 2026 | 28.04 (-1.34%) | 28.23 | 27.99 - 28.63 | 1.2993 times | Tue 10 March 2026 | 28.42 (0.07%) | 28.53 | 28.23 - 29.10 | 1.0453 times | Mon 09 March 2026 | 28.40 (0.25%) | 28.00 | 27.50 - 28.77 | 0.8471 times | Fri 06 March 2026 | 28.33 (-0.87%) | 28.38 | 27.76 - 28.64 | 0.9214 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 27.92 and 29.19
| Weekly Target 1 | 27.69 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 28.956666666667 |
| Weekly Target 4 | 29.42 |
| Weekly Target 5 | 30.23 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.62 (1.63%) | 28.73 | 28.49 - 29.76 | 0.3073 times | Fri 20 March 2026 | 28.16 (0.25%) | 28.20 | 27.52 - 29.25 | 0.988 times | Fri 13 March 2026 | 28.09 (-0.85%) | 28.00 | 27.50 - 29.10 | 1.2988 times | Fri 06 March 2026 | 28.33 (-1.7%) | 28.40 | 27.76 - 29.28 | 1.0461 times | Fri 27 February 2026 | 28.82 (-5.88%) | 30.75 | 28.75 - 30.90 | 0.8473 times | Fri 20 February 2026 | 30.62 (2.34%) | 30.10 | 29.80 - 30.82 | 1.0148 times | Fri 13 February 2026 | 29.92 (0%) | 30.07 | 29.75 - 30.12 | 0.2929 times | Fri 13 February 2026 | 29.92 (-2.98%) | 30.89 | 29.27 - 31.04 | 1.1823 times | Fri 06 February 2026 | 30.84 (5.18%) | 29.42 | 29.42 - 31.44 | 1.5777 times | Fri 30 January 2026 | 29.32 (1.45%) | 28.75 | 27.90 - 29.85 | 1.4447 times | Fri 23 January 2026 | 28.90 (-1.33%) | 28.98 | 28.58 - 30.99 | 1.8287 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 28.06 and 30.32
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 28.626666666667 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 30.89 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.62 (-0.69%) | 28.40 | 27.50 - 29.76 | 1.0042 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 1.3557 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.6006 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.9868 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.418 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.9155 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.6853 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.5141 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 0.825 times | Mon 30 June 2025 | 24.38 (2.87%) | 23.49 | 21.80 - 24.51 | 1.6947 times | Fri 30 May 2025 | 23.70 (0.85%) | 23.48 | 23.25 - 24.94 | 0.5121 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 26.09 and 30.03
| Yearly Target 1 | 25.25 |
| Yearly Target 2 | 26.93 |
| Yearly Target 3 | 29.186666666667 |
| Yearly Target 4 | 30.87 |
| Yearly Target 5 | 33.13 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.62 (-3.47%) | 29.80 | 27.50 - 31.44 | 0.7428 times | Wed 31 December 2025 | 29.65 (23.54%) | 23.93 | 19.46 - 31.50 | 2.0786 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.433 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 1.0077 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.4961 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 1.0374 times | Thu 31 December 2020 | 16.99 (-21.38%) | 21.70 | 12.23 - 21.89 | 1.0116 times | Tue 31 December 2019 | 21.61 (11.22%) | 19.36 | 17.08 - 22.79 | 0.9417 times | Mon 31 December 2018 | 19.43 (-14.41%) | 22.69 | 18.54 - 26.25 | 0.892 times | Wed 27 December 2017 | 22.70 (25.76%) | 18.30 | 16.10 - 24.87 | 0.359 times | Fri 30 December 2016 | 18.05 (0%) | 14.40 | 0.00 - 18.95 | 0.2413 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstCommunity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.3 and FirstCommunity FCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 28.33 |
| 12 day DMA | 28.31 |
| 20 day DMA | 28.71 |
| 35 day DMA | 29.42 |
| 50 day DMA | 29.37 |
| 100 day DMA | 29.09 |
| 150 day DMA | 28.61 |
| 200 day DMA | 27.6 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 28.21 | 28.24 |
| 12 day EMA | 28.46 | 28.43 | 28.48 |
| 20 day EMA | 28.7 | 28.71 | 28.77 |
| 35 day EMA | 28.95 | 28.97 | 29.02 |
| 50 day EMA | 29.27 | 29.3 | 29.35 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.33 | 28.23 | 28.22 |
| 12 day SMA | 28.31 | 28.33 | 28.37 |
| 20 day SMA | 28.71 | 28.81 | 28.93 |
| 35 day SMA | 29.42 | 29.44 | 29.46 |
| 50 day SMA | 29.37 | 29.4 | 29.42 |
| 100 day SMA | 29.09 | 29.07 | 29.07 |
| 150 day SMA | 28.61 | 28.59 | 28.57 |
| 200 day SMA | 27.6 | 27.57 | 27.55 |


