ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FCCO Historical charts - First Community Corporation

Historical charts for Stock FCCO - Share First Community Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 29.47
  • 12Day Average: 29.53
  • 20Day Average: 29.78
  • 50Day Average: 29.12
  • 100Day Average: 28.4
  • 150Day Average: 27.25

FCCO Indicators & signals

Indicator MACD (12,26,9)

29.59, 29.58, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 19.35, 17.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 29.29 29.05 to 29.56 -0.88% 1.5 times
15 Thu Jan 2026 29.55 29.40 to 29.82 0.17% 1.89 times
14 Wed Jan 2026 29.50 29.33 to 29.77 0.1% 3.06 times
13 Tue Jan 2026 29.47 29.27 to 30.22 -0.27% 0.93 times
12 Mon Jan 2026 29.55 29.35 to 29.80 -0.67% 0.35 times
09 Fri Jan 2026 29.75 29.69 to 30.21 -0.8% 0.46 times
08 Thu Jan 2026 29.99 29.31 to 30.18 2.04% 1.12 times
07 Wed Jan 2026 29.39 29.12 to 29.88 -0.88% 0.48 times
06 Tue Jan 2026 29.65 29.15 to 29.73 0.14% 0.7 times
05 Mon Jan 2026 29.61 28.92 to 30.02 2.21% 0.62 times
02 Fri Jan 2026 28.97 28.96 to 29.86 -2.29% 0.39 times
31 Wed Dec 2025 29.65 29.58 to 30.50 -0.3% 0.41 times

Technical analysis forecast for FCCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCCO FCCO at this time. Stock is falling and might fall more.

It appears as if FCCO FCCO gave a large move recently.

Stock of FCCO (FCCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FCCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.2 as stoploss in an intra day buy trade for a target of 29.62. However, stock will show a bearish move below 29.2.

Tomorrow's movement Prediction of FCCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FCCO Historical charts - Share First Community Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FCCO Historical charts - Share First Community Corporation

 

Back to top