ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FCCO Historical charts - First Community Corporation

Historical charts for Stock FCCO - Share First Community Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 30.17
  • 12Day Average: 29.89
  • 20Day Average: 29.89
  • 50Day Average: 29.8
  • 100Day Average: 29.64
  • 150Day Average: 29.29

FCCO Indicators & signals

Indicator MACD (12,26,9)

30.02, 29.96, -0
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 20.83, 15.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 30.38 30.12 to 30.83 -0.13% 0.76 times
22 Fri May 2026 30.42 30.34 to 30.84 -0.1% 1.16 times
21 Thu May 2026 30.45 29.51 to 30.49 1.53% 2 times
20 Wed May 2026 29.99 29.59 to 30.34 1.32% 1.17 times
19 Tue May 2026 29.60 29.41 to 29.99 -0.17% 1.35 times
18 Mon May 2026 29.65 29.31 to 29.83 1.33% 0.87 times
15 Fri May 2026 29.26 29.15 to 30.14 -0.75% 0.68 times
14 Thu May 2026 29.48 29.40 to 30.17 -0.03% 0.73 times
13 Wed May 2026 29.49 29.32 to 30.30 -0.81% 0.75 times
12 Tue May 2026 29.73 29.33 to 29.81 -0.23% 0.65 times
11 Mon May 2026 29.80 29.75 to 30.64 -1.97% 0.65 times
08 Fri May 2026 30.40 30.11 to 30.73 -0.07% 0.77 times

Technical analysis forecast of FCCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCCO FCCO at this time. Stock is rising and might rise more.

It appears as if FCCO FCCO gave a large move recently.

Stock of FCCO (FCCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FCCO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.4 as stoploss in an intra day sell trade for a target of 29.99. However, stock will show a bullish move above 30.4.

Tomorrow's movement Prediction of FCCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FCCO Historical charts - Share First Community Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FCCO Historical charts - Share First Community Corporation

 

Back to top