ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FCCO Historical charts - First Community Corporation

Historical charts for Stock FCCO - Share First Community Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 29.3
  • 12Day Average: 29.76
  • 20Day Average: 30.01
  • 50Day Average: 29.75
  • 100Day Average: 28.96
  • 150Day Average: 28.34

FCCO Indicators & signals

Indicator MACD (12,26,9)

29.55, 29.73, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 18.29, 25.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 28.70 28.26 to 28.85 -0.83% 1.32 times
02 Mon Mar 2026 28.94 28.40 to 29.25 0.42% 0.58 times
27 Fri Feb 2026 28.82 28.75 to 30.24 -4% 0.87 times
26 Thu Feb 2026 30.02 29.86 to 30.65 0.03% 0.78 times
25 Wed Feb 2026 30.01 29.54 to 30.15 1.97% 0.94 times
24 Tue Feb 2026 29.43 29.43 to 30.30 -1.11% 0.75 times
23 Mon Feb 2026 29.76 29.50 to 30.90 -2.81% 0.95 times
20 Fri Feb 2026 30.62 30.03 to 30.82 0.43% 1.4 times
19 Thu Feb 2026 30.49 29.80 to 30.60 1.26% 1.14 times
18 Wed Feb 2026 30.11 29.90 to 30.73 -0.46% 0.88 times
17 Tue Feb 2026 30.25 30.10 to 30.50 1.1% 1.71 times
13 Fri Feb 2026 29.92 29.75 to 30.12 0% 1.48 times

Technical analysis forecast for FCCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCCO FCCO at this time. Stock is falling and might fall more.

It appears as if FCCO FCCO gave a large move recently.

Stock of FCCO (FCCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FCCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FCCO stays below 29.1, but if it comes above 29.1, then a intra day buy could be more profitable.
If you take a sell trade below 29.1, then use 29.1 as stoploss and 28.3 as target. However if you take a buy trade in FCCO, then use 29.1 as stoploss and 29.7 as target.

Tomorrow's movement Prediction of FCCO is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FCCO Historical charts - Share First Community Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FCCO Historical charts - Share First Community Corporation

 

Back to top