Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ORRF
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 37.46 and 38.02
| Intraday Target 1 | 37.35 |
| Intraday Target 2 | 37.56 |
| Intraday Target 3 | 37.913333333333 |
| Intraday Target 4 | 38.12 |
| Intraday Target 5 | 38.47 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 37.76 (-0.76%) | 38.16 | 37.71 - 38.27 | 0.7739 times | Mon 15 December 2025 | 38.05 (0.61%) | 38.00 | 37.85 - 38.32 | 1.0248 times | Fri 12 December 2025 | 37.82 (-0.63%) | 38.06 | 37.63 - 38.25 | 0.821 times | Thu 11 December 2025 | 38.06 (0.32%) | 37.98 | 37.94 - 38.38 | 1.1816 times | Wed 10 December 2025 | 37.94 (2.02%) | 37.15 | 37.15 - 38.09 | 1.5415 times | Tue 09 December 2025 | 37.19 (-0.67%) | 37.40 | 37.09 - 37.90 | 0.9056 times | Mon 08 December 2025 | 37.44 (1.35%) | 37.10 | 37.09 - 37.64 | 1.3655 times | Fri 05 December 2025 | 36.94 (-0.19%) | 37.01 | 36.88 - 37.18 | 0.9285 times | Thu 04 December 2025 | 37.01 (0.27%) | 36.95 | 36.88 - 37.33 | 0.7227 times | Wed 03 December 2025 | 36.91 (1.91%) | 36.29 | 36.25 - 37.15 | 0.7349 times | Tue 02 December 2025 | 36.22 (-0.19%) | 36.47 | 36.11 - 36.61 | 0.4986 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 37.43 and 38.04
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 37.54 |
| Weekly Target 3 | 37.93 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 37.76 (-0.16%) | 38.00 | 37.71 - 38.32 | 0.8135 times | Fri 12 December 2025 | 37.82 (2.38%) | 37.10 | 37.09 - 38.38 | 2.6303 times | Fri 05 December 2025 | 36.94 (3.3%) | 35.49 | 35.49 - 37.33 | 1.6968 times | Fri 28 November 2025 | 35.76 (1.45%) | 35.21 | 34.85 - 36.22 | 0.8361 times | Fri 21 November 2025 | 35.25 (2.35%) | 34.40 | 33.33 - 35.49 | 1.2192 times | Fri 14 November 2025 | 34.44 (2.04%) | 34.08 | 33.77 - 34.94 | 0.4837 times | Fri 07 November 2025 | 33.75 (1.41%) | 33.34 | 33.15 - 34.27 | 0.563 times | Fri 31 October 2025 | 33.28 (0%) | 33.22 | 32.69 - 33.37 | 0.1133 times | Fri 31 October 2025 | 33.28 (-3.84%) | 34.66 | 32.69 - 34.93 | 0.7915 times | Fri 24 October 2025 | 34.61 (7.18%) | 32.44 | 32.30 - 35.51 | 0.8527 times | Fri 17 October 2025 | 32.29 (-0.12%) | 32.66 | 31.87 - 34.49 | 0.7558 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 36.63 and 39.52
| Monthly Target 1 | 34.32 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 37.21 |
| Monthly Target 4 | 38.93 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 37.76 (5.59%) | 35.49 | 35.49 - 38.38 | 1.4553 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.8782 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.9265 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.7264 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.9414 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.2993 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.9233 times | Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.7212 times | Wed 30 April 2025 | 29.97 (-0.13%) | 29.95 | 25.57 - 30.35 | 1.195 times | Mon 31 March 2025 | 30.01 (-10.42%) | 33.54 | 29.74 - 34.11 | 0.9334 times | Fri 28 February 2025 | 33.50 (-7.82%) | 35.41 | 32.91 - 35.73 | 0.847 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 31.67 and 44.48
| Yearly Target 1 | 21.09 |
| Yearly Target 2 | 29.43 |
| Yearly Target 3 | 33.903333333333 |
| Yearly Target 4 | 42.24 |
| Yearly Target 5 | 46.71 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 37.76 (3.14%) | 36.90 | 25.57 - 38.38 | 3.8006 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 2.122 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.5197 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.6895 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.6696 times | Thu 31 December 2020 | 16.55 (-26.83%) | 22.38 | 11.43 - 22.88 | 0.5477 times | Tue 31 December 2019 | 22.62 (24.22%) | 18.07 | 17.30 - 23.48 | 0.5081 times | Mon 31 December 2018 | 18.21 (-28.02%) | 25.25 | 18.10 - 27.05 | 0.3941 times | Wed 27 December 2017 | 25.30 (12.95%) | 22.50 | 19.05 - 26.95 | 0.3124 times | Fri 30 December 2016 | 22.40 (25.56%) | 17.89 | 16.60 - 23.75 | 0.4364 times | Thu 31 December 2015 | 17.84 (0%) | 17.31 | 16.51 - 18.45 | 0.0254 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrrstownFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrrstownFinancial in short term and the buy signal is strong.
OrrstownFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrrstownFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrrstownFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.57 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 37.3 |
| 20 day DMA | 36.33 |
| 35 day DMA | 35.25 |
| 50 day DMA | 34.73 |
| 100 day DMA | 34.41 |
| 150 day DMA | 33.52 |
| 200 day DMA | 32.51 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 37.78 | 37.65 |
| 12 day EMA | 37.23 | 37.13 | 36.96 |
| 20 day EMA | 36.6 | 36.48 | 36.31 |
| 35 day EMA | 35.79 | 35.67 | 35.53 |
| 50 day EMA | 34.96 | 34.85 | 34.72 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 37.81 | 37.69 |
| 12 day SMA | 37.3 | 37.14 | 36.96 |
| 20 day SMA | 36.33 | 36.12 | 35.94 |
| 35 day SMA | 35.25 | 35.15 | 35.05 |
| 50 day SMA | 34.73 | 34.65 | 34.57 |
| 100 day SMA | 34.41 | 34.38 | 34.35 |
| 150 day SMA | 33.52 | 33.48 | 33.43 |
| 200 day SMA | 32.51 | 32.49 | 32.46 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
