OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ORRF
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 26.35 and 26.74
Daily Target 1 | 26.04 |
Daily Target 2 | 26.26 |
Daily Target 3 | 26.43 |
Daily Target 4 | 26.65 |
Daily Target 5 | 26.82 |
Daily price and volume Orrstown Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.48 (0.19%) | 26.46 | 26.21 - 26.60 | 0.6911 times | Thu 25 April 2024 | 26.43 (0.72%) | 26.15 | 25.91 - 26.49 | 1.1331 times | Wed 24 April 2024 | 26.24 (1.35%) | 26.75 | 26.09 - 26.84 | 1.6795 times | Tue 23 April 2024 | 25.89 (-0.5%) | 26.32 | 25.82 - 26.55 | 1.0399 times | Mon 22 April 2024 | 26.02 (0.23%) | 26.01 | 25.99 - 26.40 | 0.6959 times | Fri 19 April 2024 | 25.96 (3.72%) | 24.90 | 24.90 - 26.15 | 1.35 times | Thu 18 April 2024 | 25.03 (-0.32%) | 25.04 | 25.00 - 25.30 | 1.3838 times | Wed 17 April 2024 | 25.11 (0.08%) | 25.08 | 25.02 - 25.38 | 0.45 times | Tue 16 April 2024 | 25.09 (0.16%) | 24.90 | 24.82 - 25.25 | 0.5593 times | Mon 15 April 2024 | 25.05 (0.12%) | 25.00 | 24.70 - 25.30 | 1.0174 times | Fri 12 April 2024 | 25.02 (-0.08%) | 24.95 | 24.85 - 25.17 | 0.8374 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 26.15 and 27.17
Weekly Target 1 | 25.36 |
Weekly Target 2 | 25.92 |
Weekly Target 3 | 26.38 |
Weekly Target 4 | 26.94 |
Weekly Target 5 | 27.4 |
Weekly price and volumes for Orrstown Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.48 (2%) | 26.01 | 25.82 - 26.84 | 1.5259 times | Fri 19 April 2024 | 25.96 (3.76%) | 25.00 | 24.70 - 26.15 | 1.3864 times | Fri 12 April 2024 | 25.02 (-2.34%) | 25.93 | 24.85 - 26.17 | 1.3574 times | Fri 05 April 2024 | 25.62 (-4.3%) | 26.70 | 25.30 - 26.86 | 2.1026 times | Thu 28 March 2024 | 26.77 (1.71%) | 26.37 | 25.62 - 26.95 | 1.0012 times | Fri 22 March 2024 | 26.32 (2.65%) | 25.87 | 25.40 - 26.95 | 0.9713 times | Fri 15 March 2024 | 25.64 (-3.97%) | 26.65 | 25.60 - 26.86 | 0.7527 times | Fri 08 March 2024 | 26.70 (0.75%) | 26.53 | 26.19 - 27.00 | 0.5037 times | Fri 01 March 2024 | 26.50 (-1.67%) | 26.73 | 26.40 - 27.22 | 0.2509 times | Thu 29 February 2024 | 26.95 (0%) | 26.73 | 26.63 - 27.22 | 0.1479 times | Thu 29 February 2024 | 26.95 (1.01%) | 26.51 | 26.17 - 27.22 | 0.388 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 24.51 and 26.67
Monthly Target 1 | 23.85 |
Monthly Target 2 | 25.17 |
Monthly Target 3 | 26.013333333333 |
Monthly Target 4 | 27.33 |
Monthly Target 5 | 28.17 |
Monthly price and volumes Orrstown Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.48 (-1.08%) | 26.70 | 24.70 - 26.86 | 2.094 times | Thu 28 March 2024 | 26.77 (-0.67%) | 26.87 | 25.40 - 27.00 | 1.0948 times | Thu 29 February 2024 | 26.95 (-2.64%) | 27.68 | 25.57 - 28.11 | 1.0348 times | Wed 31 January 2024 | 27.68 (-6.17%) | 29.38 | 27.44 - 29.71 | 1.2939 times | Fri 29 December 2023 | 29.50 (23.28%) | 23.86 | 23.52 - 29.79 | 1.458 times | Thu 30 November 2023 | 23.93 (13.36%) | 20.85 | 20.81 - 24.50 | 0.513 times | Tue 31 October 2023 | 21.11 (0.48%) | 20.61 | 20.00 - 21.97 | 0.4371 times | Fri 29 September 2023 | 21.01 (-2.73%) | 21.65 | 19.30 - 22.91 | 0.8547 times | Thu 31 August 2023 | 21.60 (-7.69%) | 23.25 | 21.40 - 24.49 | 0.6123 times | Mon 31 July 2023 | 23.40 (22.19%) | 19.00 | 18.58 - 24.24 | 0.6074 times | Fri 30 June 2023 | 19.15 (5.8%) | 18.23 | 17.62 - 20.62 | 0.6132 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orrstown Financial ORRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrrstownFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrrstownFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrrstownFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrrstownFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrrstownFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
DMA period | DMA value |
5 day DMA | 26.21 |
12 day DMA | 25.61 |
20 day DMA | 25.65 |
35 day DMA | 25.88 |
50 day DMA | 26.1 |
100 day DMA | 27.05 |
150 day DMA | 25.38 |
200 day DMA | 24.6 |
EMA (exponential moving average) of Orrstown Financial ORRF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.2 | 26.06 | 25.88 |
12 day EMA | 25.9 | 25.8 | 25.69 |
20 day EMA | 25.85 | 25.78 | 25.71 |
35 day EMA | 25.97 | 25.94 | 25.91 |
50 day EMA | 26.18 | 26.17 | 26.16 |
SMA (simple moving average) of Orrstown Financial ORRF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.21 | 26.11 | 25.83 |
12 day SMA | 25.61 | 25.51 | 25.48 |
20 day SMA | 25.65 | 25.66 | 25.65 |
35 day SMA | 25.88 | 25.88 | 25.88 |
50 day SMA | 26.1 | 26.12 | 26.14 |
100 day SMA | 27.05 | 27.03 | 27.01 |
150 day SMA | 25.38 | 25.34 | 25.3 |
200 day SMA | 24.6 | 24.58 | 24.55 |