Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ORRF
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 36.32 and 37.17
| Intraday Target 1 | 35.69 |
| Intraday Target 2 | 36.1 |
| Intraday Target 3 | 36.54 |
| Intraday Target 4 | 36.95 |
| Intraday Target 5 | 37.39 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.51 (-0.38%) | 36.46 | 36.13 - 36.98 | 3.0948 times | Thu 23 April 2026 | 36.65 (2.17%) | 35.83 | 35.45 - 36.69 | 0.9671 times | Wed 22 April 2026 | 35.87 (-4.95%) | 37.93 | 35.54 - 38.38 | 1.1152 times | Tue 21 April 2026 | 37.74 (-2.46%) | 38.63 | 37.66 - 38.98 | 0.7631 times | Mon 20 April 2026 | 38.69 (-1.2%) | 39.05 | 38.63 - 39.19 | 0.6543 times | Fri 17 April 2026 | 39.16 (2.94%) | 38.66 | 38.66 - 39.72 | 0.6838 times | Thu 16 April 2026 | 38.04 (-1.07%) | 38.32 | 36.98 - 38.59 | 0.6929 times | Wed 15 April 2026 | 38.45 (0%) | 38.38 | 37.93 - 38.62 | 0.7117 times | Tue 14 April 2026 | 38.45 (0.08%) | 38.27 | 37.65 - 38.58 | 0.7918 times | Mon 13 April 2026 | 38.42 (0.08%) | 38.30 | 38.10 - 38.44 | 0.5251 times | Fri 10 April 2026 | 38.39 (-1.44%) | 38.80 | 38.01 - 39.14 | 0.8221 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 34.11 and 37.85
| Weekly Target 1 | 33.31 |
| Weekly Target 2 | 34.91 |
| Weekly Target 3 | 37.05 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.51 (-6.77%) | 39.05 | 35.45 - 39.19 | 1.1437 times | Fri 17 April 2026 | 39.16 (2.01%) | 38.30 | 36.98 - 39.72 | 0.5906 times | Fri 10 April 2026 | 38.39 (5.26%) | 36.44 | 36.17 - 39.14 | 0.895 times | Thu 02 April 2026 | 36.47 (4.26%) | 35.40 | 35.15 - 36.79 | 0.9678 times | Fri 27 March 2026 | 34.98 (0.43%) | 35.45 | 34.51 - 36.12 | 0.9128 times | Fri 20 March 2026 | 34.83 (1.84%) | 34.79 | 33.79 - 35.55 | 0.9339 times | Fri 13 March 2026 | 34.20 (-2.92%) | 34.70 | 33.36 - 35.85 | 1.1285 times | Fri 06 March 2026 | 35.23 (-1.98%) | 35.55 | 34.33 - 36.97 | 1.3806 times | Fri 27 February 2026 | 35.94 (-5.62%) | 38.04 | 35.73 - 38.27 | 0.9315 times | Fri 20 February 2026 | 38.08 (1.17%) | 37.80 | 37.34 - 38.42 | 1.1157 times | Fri 13 February 2026 | 37.64 (0%) | 37.40 | 37.09 - 37.89 | 0.165 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 35.98 and 40.25
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 37.226666666667 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.51 (1.19%) | 35.98 | 35.45 - 39.72 | 0.6018 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 0.9929 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.9333 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.6527 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 1.8744 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.726 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.766 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6005 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.7783 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.0742 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.7634 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 34.94 and 42.3
| Yearly Target 1 | 29.5 |
| Yearly Target 2 | 33.01 |
| Yearly Target 3 | 36.863333333333 |
| Yearly Target 4 | 40.37 |
| Yearly Target 5 | 44.22 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.51 (3.08%) | 35.42 | 33.36 - 40.72 | 1.439 times | Wed 31 December 2025 | 35.42 (-3.25%) | 36.90 | 25.57 - 38.38 | 3.5414 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 1.8483 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.4526 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.6005 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.5832 times | Thu 31 December 2020 | 16.55 (-26.83%) | 22.38 | 11.43 - 22.88 | 0.477 times | Tue 31 December 2019 | 22.62 (24.22%) | 18.07 | 17.30 - 23.48 | 0.4425 times | Mon 31 December 2018 | 18.21 (-28.02%) | 25.25 | 18.10 - 27.05 | 0.3433 times | Wed 27 December 2017 | 25.30 (12.95%) | 22.50 | 19.05 - 26.95 | 0.2721 times | Fri 30 December 2016 | 22.40 (0%) | 17.30 | 16.60 - 23.75 | 0.3685 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orrstown Financial ORRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orrstown Financial ORRF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Orrstown Financial ORRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.07
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrrstownFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrrstownFinancial in short term but the sell signal is initial and weak.
OrrstownFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrrstownFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrrstownFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.37 and OrrstownFinancial ORRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 37.09 |
| 12 day DMA | 37.94 |
| 20 day DMA | 37.33 |
| 35 day DMA | 36.29 |
| 50 day DMA | 36.53 |
| 100 day DMA | 36.64 |
| 150 day DMA | 35.77 |
| 200 day DMA | 35.33 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 37.21 | 37.49 |
| 12 day EMA | 37.34 | 37.49 | 37.64 |
| 20 day EMA | 37.2 | 37.27 | 37.34 |
| 35 day EMA | 37.1 | 37.13 | 37.16 |
| 50 day EMA | 36.75 | 36.76 | 36.76 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.09 | 37.62 | 37.9 |
| 12 day SMA | 37.94 | 38.07 | 38.12 |
| 20 day SMA | 37.33 | 37.28 | 37.21 |
| 35 day SMA | 36.29 | 36.29 | 36.29 |
| 50 day SMA | 36.53 | 36.54 | 36.56 |
| 100 day SMA | 36.64 | 36.64 | 36.63 |
| 150 day SMA | 35.77 | 35.76 | 35.75 |
| 200 day SMA | 35.33 | 35.31 | 35.3 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
