Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ORRF
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 43.12 and 43.52
| Intraday Target 1 | 42.82 |
| Intraday Target 2 | 43.02 |
| Intraday Target 3 | 43.22 |
| Intraday Target 4 | 43.42 |
| Intraday Target 5 | 43.62 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 43.22 (1%) | 43.02 | 43.02 - 43.42 | 0.617 times | Tue 11 August 2026 | 42.79 (0.63%) | 42.55 | 42.51 - 42.95 | 0.8605 times | Mon 10 August 2026 | 42.52 (-0.23%) | 42.31 | 41.15 - 42.80 | 1.0449 times | Fri 07 August 2026 | 42.62 (-0.79%) | 43.03 | 42.51 - 43.04 | 0.7498 times | Thu 06 August 2026 | 42.96 (-0.81%) | 43.51 | 42.71 - 43.51 | 1.0938 times | Wed 05 August 2026 | 43.31 (-0.12%) | 43.50 | 43.15 - 43.62 | 1.1906 times | Tue 04 August 2026 | 43.36 (-0.78%) | 43.39 | 43.07 - 43.71 | 1.0043 times | Mon 03 August 2026 | 43.70 (2.27%) | 43.40 | 42.36 - 43.81 | 1.3954 times | Fri 31 July 2026 | 42.73 (-0.14%) | 42.80 | 41.99 - 42.94 | 1.0661 times | Thu 30 July 2026 | 42.79 (-1.13%) | 43.36 | 42.65 - 43.48 | 0.9776 times | Wed 29 July 2026 | 43.28 (-0.8%) | 43.41 | 42.66 - 43.77 | 1.2801 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 42.19 and 44.46
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 42.596666666667 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 43.22 (1.41%) | 42.31 | 41.15 - 43.42 | 0.4113 times | Fri 07 August 2026 | 42.62 (-0.26%) | 43.40 | 42.36 - 43.81 | 0.8862 times | Fri 31 July 2026 | 42.73 (0.4%) | 42.68 | 40.75 - 43.78 | 0.844 times | Fri 24 July 2026 | 42.56 (2.95%) | 41.28 | 40.38 - 43.00 | 0.9382 times | Fri 17 July 2026 | 41.34 (2.68%) | 40.35 | 39.98 - 42.54 | 1.0985 times | Fri 10 July 2026 | 40.26 (-1.44%) | 40.71 | 37.62 - 42.42 | 0.4824 times | Thu 02 July 2026 | 40.85 (-0.92%) | 41.01 | 39.95 - 42.00 | 0.9543 times | Fri 26 June 2026 | 41.23 (5.64%) | 38.99 | 38.49 - 41.52 | 2.1221 times | Thu 18 June 2026 | 39.03 (-2.28%) | 39.99 | 38.00 - 40.33 | 1.4422 times | Fri 12 June 2026 | 39.94 (5.97%) | 37.83 | 36.74 - 40.00 | 0.8207 times | Fri 05 June 2026 | 37.69 (1.51%) | 36.90 | 35.86 - 38.29 | 0.9755 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 40.86 and 43.52
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 41.64 |
| Monthly Target 3 | 42.726666666667 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 45.39 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 43.22 (1.15%) | 43.40 | 41.15 - 43.81 | 0.2442 times | Fri 31 July 2026 | 42.73 (4.65%) | 40.98 | 37.62 - 43.78 | 0.7096 times | Tue 30 June 2026 | 40.83 (9.96%) | 36.90 | 35.86 - 41.52 | 1.1122 times | Fri 29 May 2026 | 37.13 (1.06%) | 36.74 | 34.86 - 37.59 | 0.5073 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.8037 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.0699 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.97 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.7809 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.0197 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7823 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.7968 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 38.29 and 48.74
| Yearly Target 1 | 29.68 |
| Yearly Target 2 | 36.45 |
| Yearly Target 3 | 40.13 |
| Yearly Target 4 | 46.9 |
| Yearly Target 5 | 50.58 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 43.22 (22.02%) | 35.42 | 33.36 - 43.81 | 2.1469 times | Wed 31 December 2025 | 35.42 (-3.25%) | 36.90 | 25.57 - 38.38 | 3.2356 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 1.6957 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.414 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.537 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.5376 times | Thu 31 December 2020 | 16.55 (-26.83%) | 22.38 | 11.43 - 22.88 | 0.4454 times | Tue 31 December 2019 | 22.62 (24.22%) | 18.07 | 17.30 - 23.48 | 0.4132 times | Mon 31 December 2018 | 18.21 (-28.02%) | 25.25 | 18.10 - 27.05 | 0.3205 times | Wed 27 December 2017 | 25.30 (12.95%) | 22.50 | 19.05 - 26.95 | 0.2541 times | Fri 30 December 2016 | 22.40 (0%) | 19.53 | 17.25 - 23.75 | 0.2875 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrrstownFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrrstownFinancial in short term but the sell signal is initial and weak.
OrrstownFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrrstownFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrrstownFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.03 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 43.08 |
| 20 day DMA | 42.56 |
| 35 day DMA | 41.75 |
| 50 day DMA | 40.78 |
| 100 day DMA | 38.77 |
| 150 day DMA | 38 |
| 200 day DMA | 37.36 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 42.8 | 42.81 |
| 12 day EMA | 42.8 | 42.72 | 42.71 |
| 20 day EMA | 42.44 | 42.36 | 42.31 |
| 35 day EMA | 41.6 | 41.5 | 41.42 |
| 50 day EMA | 40.67 | 40.57 | 40.48 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 42.84 | 42.95 |
| 12 day SMA | 43.08 | 43.02 | 43 |
| 20 day SMA | 42.56 | 42.45 | 42.33 |
| 35 day SMA | 41.75 | 41.65 | 41.54 |
| 50 day SMA | 40.78 | 40.65 | 40.54 |
| 100 day SMA | 38.77 | 38.69 | 38.6 |
| 150 day SMA | 38 | 37.95 | 37.9 |
| 200 day SMA | 37.36 | 37.31 | 37.26 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
