ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OrrstownFinancial

Strong intraday Stock price targets for OrrstownFinancial are 41.37 and 41.98

Intraday Target 141.24
Intraday Target 241.5
Intraday Target 341.846666666667
Intraday Target 442.11
Intraday Target 542.46

Daily price and volume Orrstown Financial

Date Closing Open Range Volume
Fri 25 September 2026 41.77 (-0.19%) 42.00 41.58 - 42.19 2.6697 times
Thu 24 September 2026 41.85 (1.97%) 41.24 40.99 - 42.10 0.8179 times
Wed 23 September 2026 41.04 (-1.25%) 41.34 41.04 - 41.64 0.6134 times
Tue 22 September 2026 41.56 (-1.14%) 42.40 41.49 - 42.74 1.0099 times
Mon 21 September 2026 42.04 (-0.05%) 42.00 41.88 - 42.31 0.8924 times
Fri 18 September 2026 42.06 (0.5%) 41.59 41.07 - 42.25 1.6755 times
Thu 17 September 2026 41.85 (-0.36%) 42.32 41.74 - 42.32 0.6548 times
Wed 16 September 2026 42.00 (-1.36%) 42.47 41.28 - 42.54 0.6341 times
Tue 15 September 2026 42.58 (0.26%) 42.44 42.12 - 42.84 0.5273 times
Mon 14 September 2026 42.47 (0.31%) 42.27 41.86 - 42.90 0.505 times
Fri 11 September 2026 42.34 (-0.31%) 42.90 42.03 - 43.13 0.7045 times

 Daily chart OrrstownFinancial

Weekly price and charts OrrstownFinancial

Strong weekly Stock price targets for OrrstownFinancial ORRF are 40.51 and 42.26

Weekly Target 140.08
Weekly Target 240.93
Weekly Target 341.833333333333
Weekly Target 442.68
Weekly Target 543.58

Weekly price and volumes for Orrstown Financial

Date Closing Open Range Volume
Fri 25 September 2026 41.77 (-0.69%) 42.00 40.99 - 42.74 1.4512 times
Fri 18 September 2026 42.06 (-0.66%) 42.27 41.07 - 42.90 0.9661 times
Fri 11 September 2026 42.34 (-1.83%) 42.94 41.63 - 43.38 0.6479 times
Fri 04 September 2026 43.13 (2.79%) 41.83 40.95 - 43.16 0.7766 times
Fri 28 August 2026 41.96 (-0.14%) 42.17 41.59 - 42.75 0.786 times
Fri 21 August 2026 42.02 (-3.05%) 43.15 41.41 - 43.44 1.0416 times
Fri 14 August 2026 43.34 (1.69%) 42.31 41.15 - 43.73 0.7802 times
Fri 07 August 2026 42.62 (-0.26%) 43.40 42.36 - 43.81 1.179 times
Fri 31 July 2026 42.73 (0.4%) 42.68 40.75 - 43.78 1.123 times
Fri 24 July 2026 42.56 (2.95%) 41.28 40.38 - 43.00 1.2483 times
Fri 17 July 2026 41.34 (2.68%) 40.35 39.98 - 42.54 1.4616 times

 weekly chart OrrstownFinancial

Monthly price and charts OrrstownFinancial

Strong monthly Stock price targets for OrrstownFinancial ORRF are 41.36 and 43.79

Monthly Target 139.6
Monthly Target 240.69
Monthly Target 342.033333333333
Monthly Target 443.12
Monthly Target 544.46

Monthly price and volumes Orrstown Financial

Date Closing Open Range Volume
Fri 25 September 2026 41.77 (0.17%) 41.54 40.95 - 43.38 0.5182 times
Mon 31 August 2026 41.70 (-2.41%) 43.40 41.15 - 43.81 0.5555 times
Fri 31 July 2026 42.73 (4.65%) 40.98 37.62 - 43.78 0.7059 times
Tue 30 June 2026 40.83 (9.96%) 36.90 35.86 - 41.52 1.1064 times
Fri 29 May 2026 37.13 (1.06%) 36.74 34.86 - 37.59 0.5047 times
Thu 30 April 2026 36.74 (1.83%) 35.98 35.45 - 39.72 0.7995 times
Tue 31 March 2026 36.08 (0.39%) 35.55 33.36 - 36.97 1.0643 times
Fri 27 February 2026 35.94 (-0.22%) 36.21 35.73 - 40.72 0.9649 times
Fri 30 January 2026 36.02 (1.69%) 35.42 34.37 - 38.23 1.7715 times
Wed 31 December 2025 35.42 (-0.95%) 35.49 35.35 - 38.38 2.0091 times
Fri 28 November 2025 35.76 (7.45%) 33.34 33.15 - 36.22 0.7782 times

 monthly chart OrrstownFinancial

Yearly price and charts OrrstownFinancial

Strong yearly Stock price targets for OrrstownFinancial ORRF are 37.57 and 48.02

Yearly Target 129.2
Yearly Target 235.48
Yearly Target 339.646666666667
Yearly Target 445.93
Yearly Target 550.1

Yearly price and volumes Orrstown Financial

Date Closing Open Range Volume
Fri 25 September 2026 41.77 (17.93%) 35.42 33.36 - 43.81 2.3378 times
Wed 31 December 2025 35.42 (-3.25%) 36.90 25.57 - 38.38 3.157 times
Tue 31 December 2024 36.61 (24.1%) 29.38 24.70 - 41.99 1.6545 times
Fri 29 December 2023 29.50 (27.37%) 23.26 15.52 - 29.79 0.4039 times
Fri 30 December 2022 23.16 (-8.1%) 25.47 21.81 - 28.42 0.5239 times
Fri 31 December 2021 25.20 (52.27%) 16.49 16.28 - 25.91 0.5245 times
Thu 31 December 2020 16.55 (-26.83%) 22.38 11.43 - 22.88 0.4346 times
Tue 31 December 2019 22.62 (24.22%) 18.07 17.30 - 23.48 0.4032 times
Mon 31 December 2018 18.21 (-28.02%) 25.25 18.10 - 27.05 0.3127 times
Wed 27 December 2017 25.30 (12.95%) 22.50 19.05 - 26.95 0.2479 times
Fri 30 December 2016 22.40 (0%) 19.11 18.05 - 23.75 0.1741 times

Indicator Analysis of OrrstownFinancial

Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orrstown Financial ORRF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orrstown Financial ORRF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 21 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrrstownFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrrstownFinancial in short term and the sell signal is strong.

OrrstownFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrrstownFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrrstownFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.88 and OrrstownFinancial ORRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.

OrrstownFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orrstown Financial ORRF

DMA (daily moving average) of Orrstown Financial ORRF

DMA period DMA value
5 day DMA 41.65
12 day DMA 42
20 day DMA 42.05
35 day DMA 42.27
50 day DMA 42.35
100 day DMA 40.41
150 day DMA 39.09
200 day DMA 38.53

EMA (exponential moving average) of Orrstown Financial ORRF

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7241.741.62
12 day EMA41.8941.9141.92
20 day EMA42.0142.0342.05
35 day EMA42.142.1242.14
50 day EMA42.1542.1742.18

SMA (simple moving average) of Orrstown Financial ORRF

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6541.7141.71
12 day SMA4242.0342.06
20 day SMA42.0542.0742.09
35 day SMA42.2742.342.34
50 day SMA42.3542.3542.34
100 day SMA40.4140.3640.31
150 day SMA39.0939.0639.03
200 day SMA38.5338.5138.48

Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top