Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ORRF
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 36.05 and 36.9
| Intraday Target 1 | 35.34 |
| Intraday Target 2 | 35.91 |
| Intraday Target 3 | 36.193333333333 |
| Intraday Target 4 | 36.76 |
| Intraday Target 5 | 37.04 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.47 (0.5%) | 35.73 | 35.63 - 36.48 | 0.7151 times | Wed 01 April 2026 | 36.29 (0.58%) | 35.98 | 35.93 - 36.79 | 0.9719 times | Tue 31 March 2026 | 36.08 (1.46%) | 36.06 | 35.50 - 36.28 | 1.7774 times | Mon 30 March 2026 | 35.56 (1.66%) | 35.40 | 35.15 - 35.68 | 0.9261 times | Fri 27 March 2026 | 34.98 (-1.05%) | 35.09 | 34.51 - 35.26 | 0.573 times | Thu 26 March 2026 | 35.35 (0.23%) | 35.02 | 34.99 - 35.43 | 0.6973 times | Wed 25 March 2026 | 35.27 (-0.31%) | 35.73 | 35.01 - 35.88 | 0.7894 times | Tue 24 March 2026 | 35.38 (-0.14%) | 35.03 | 34.73 - 35.83 | 0.8661 times | Mon 23 March 2026 | 35.43 (1.72%) | 35.45 | 34.86 - 36.12 | 1.215 times | Fri 20 March 2026 | 34.83 (0.17%) | 34.82 | 34.40 - 35.03 | 1.4686 times | Thu 19 March 2026 | 34.77 (1.1%) | 33.79 | 33.79 - 35.03 | 0.9569 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 35.81 and 37.45
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 35.48 |
| Weekly Target 3 | 36.136666666667 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 37.78 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.47 (4.26%) | 35.40 | 35.15 - 36.79 | 0.97 times | Fri 27 March 2026 | 34.98 (0.43%) | 35.45 | 34.51 - 36.12 | 0.9148 times | Fri 20 March 2026 | 34.83 (1.84%) | 34.79 | 33.79 - 35.55 | 0.936 times | Fri 13 March 2026 | 34.20 (-2.92%) | 34.70 | 33.36 - 35.85 | 1.131 times | Fri 06 March 2026 | 35.23 (-1.98%) | 35.55 | 34.33 - 36.97 | 1.3836 times | Fri 27 February 2026 | 35.94 (-5.62%) | 38.04 | 35.73 - 38.27 | 0.9336 times | Fri 20 February 2026 | 38.08 (1.17%) | 37.80 | 37.34 - 38.42 | 1.1182 times | Fri 13 February 2026 | 37.64 (0%) | 37.40 | 37.09 - 37.89 | 0.1653 times | Fri 13 February 2026 | 37.64 (-4.66%) | 39.54 | 36.81 - 40.72 | 0.878 times | Fri 06 February 2026 | 39.48 (9.61%) | 36.21 | 36.07 - 40.08 | 1.5695 times | Fri 30 January 2026 | 36.02 (-0.5%) | 36.07 | 34.37 - 36.40 | 2.3893 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 36.05 and 37.21
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 35.8 |
| Monthly Target 3 | 36.296666666667 |
| Monthly Target 4 | 36.96 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.47 (1.08%) | 35.98 | 35.63 - 36.79 | 0.0787 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.0482 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.9852 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.7447 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 1.9787 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7664 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.8086 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6339 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.8216 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.134 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.8059 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 34.92 and 42.28
| Yearly Target 1 | 29.49 |
| Yearly Target 2 | 32.98 |
| Yearly Target 3 | 36.85 |
| Yearly Target 4 | 40.34 |
| Yearly Target 5 | 44.21 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.47 (2.96%) | 35.42 | 33.36 - 40.72 | 1.2807 times | Wed 31 December 2025 | 35.42 (-3.25%) | 36.90 | 25.57 - 38.38 | 3.6069 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 1.8825 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.461 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.6116 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.594 times | Thu 31 December 2020 | 16.55 (-26.83%) | 22.38 | 11.43 - 22.88 | 0.4859 times | Tue 31 December 2019 | 22.62 (24.22%) | 18.07 | 17.30 - 23.48 | 0.4507 times | Mon 31 December 2018 | 18.21 (-28.02%) | 25.25 | 18.10 - 27.05 | 0.3496 times | Wed 27 December 2017 | 25.30 (12.95%) | 22.50 | 19.05 - 26.95 | 0.2771 times | Fri 30 December 2016 | 22.40 (0%) | 17.50 | 16.60 - 23.75 | 0.3827 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orrstown Financial ORRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.55
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrrstownFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrrstownFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrrstownFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrrstownFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrrstownFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.58 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 35.4 |
| 20 day DMA | 35.15 |
| 35 day DMA | 35.97 |
| 50 day DMA | 36.37 |
| 100 day DMA | 36.15 |
| 150 day DMA | 35.49 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 35.79 | 35.54 |
| 12 day EMA | 35.64 | 35.49 | 35.34 |
| 20 day EMA | 35.62 | 35.53 | 35.45 |
| 35 day EMA | 35.88 | 35.84 | 35.81 |
| 50 day EMA | 36.35 | 36.35 | 36.35 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 35.65 | 35.45 |
| 12 day SMA | 35.4 | 35.24 | 35.07 |
| 20 day SMA | 35.15 | 35.15 | 35.16 |
| 35 day SMA | 35.97 | 35.99 | 36.04 |
| 50 day SMA | 36.37 | 36.39 | 36.38 |
| 100 day SMA | 36.15 | 36.12 | 36.1 |
| 150 day SMA | 35.49 | 35.48 | 35.47 |
| 200 day SMA | 34.89 | 34.86 | 34.83 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
