Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ORRF
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 33.2 and 35.21
| Intraday Target 1 | 32.51 |
| Intraday Target 2 | 33.36 |
| Intraday Target 3 | 34.523333333333 |
| Intraday Target 4 | 35.37 |
| Intraday Target 5 | 36.53 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.20 (0%) | 34.20 | 33.68 - 35.69 | 0.6774 times | Thu 12 March 2026 | 34.20 (-0.06%) | 33.53 | 33.36 - 34.32 | 0.904 times | Wed 11 March 2026 | 34.22 (-2.67%) | 34.72 | 34.05 - 34.92 | 0.7202 times | Tue 10 March 2026 | 35.16 (0.4%) | 34.99 | 34.60 - 35.85 | 1.0617 times | Mon 09 March 2026 | 35.02 (-0.6%) | 34.70 | 33.83 - 35.14 | 1.1343 times | Fri 06 March 2026 | 35.23 (-1.09%) | 34.71 | 34.33 - 35.28 | 0.9442 times | Thu 05 March 2026 | 35.62 (-2.25%) | 35.96 | 35.48 - 36.09 | 0.633 times | Wed 04 March 2026 | 36.44 (-0.19%) | 36.86 | 36.30 - 36.97 | 0.5881 times | Tue 03 March 2026 | 36.51 (0.03%) | 35.89 | 35.24 - 36.63 | 1.3777 times | Mon 02 March 2026 | 36.50 (1.56%) | 35.55 | 35.55 - 36.84 | 1.9595 times | Fri 27 February 2026 | 35.94 (-3.85%) | 36.71 | 35.75 - 37.16 | 0.6387 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 32.54 and 35.03
| Weekly Target 1 | 31.98 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 34.47 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.20 (-2.92%) | 34.70 | 33.36 - 35.85 | 0.8184 times | Fri 06 March 2026 | 35.23 (-1.98%) | 35.55 | 34.33 - 36.97 | 1.0012 times | Fri 27 February 2026 | 35.94 (-5.62%) | 38.04 | 35.73 - 38.27 | 0.6756 times | Fri 20 February 2026 | 38.08 (1.17%) | 37.80 | 37.34 - 38.42 | 0.8092 times | Fri 13 February 2026 | 37.64 (0%) | 37.40 | 37.09 - 37.89 | 0.1196 times | Fri 13 February 2026 | 37.64 (-4.66%) | 39.54 | 36.81 - 40.72 | 0.6354 times | Fri 06 February 2026 | 39.48 (9.61%) | 36.21 | 36.07 - 40.08 | 1.1357 times | Fri 30 January 2026 | 36.02 (-0.5%) | 36.07 | 34.37 - 36.40 | 1.729 times | Fri 23 January 2026 | 36.20 (-1.36%) | 36.11 | 35.87 - 38.23 | 1.7045 times | Fri 16 January 2026 | 36.70 (2.54%) | 35.60 | 35.32 - 37.30 | 1.3715 times | Fri 09 January 2026 | 35.79 (2.52%) | 34.84 | 34.80 - 36.67 | 0.9428 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 31.98 and 35.59
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 34.843333333333 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 38.45 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.20 (-4.84%) | 35.55 | 33.36 - 36.97 | 0.5202 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.9649 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.7088 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 1.938 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7507 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.7919 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6209 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.8047 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.1106 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.7893 times | Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.6164 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 30.1 and 37.46
| Yearly Target 1 | 28.73 |
| Yearly Target 2 | 31.47 |
| Yearly Target 3 | 36.093333333333 |
| Yearly Target 4 | 38.83 |
| Yearly Target 5 | 43.45 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.20 (-3.44%) | 35.42 | 33.36 - 40.72 | 1.1048 times | Wed 31 December 2025 | 35.42 (-3.25%) | 36.90 | 25.57 - 38.38 | 3.6797 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 1.9205 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.4703 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.624 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.606 times | Thu 31 December 2020 | 16.55 (-26.83%) | 22.38 | 11.43 - 22.88 | 0.4957 times | Tue 31 December 2019 | 22.62 (24.22%) | 18.07 | 17.30 - 23.48 | 0.4598 times | Mon 31 December 2018 | 18.21 (-28.02%) | 25.25 | 18.10 - 27.05 | 0.3567 times | Wed 27 December 2017 | 25.30 (12.95%) | 22.50 | 19.05 - 26.95 | 0.2827 times | Fri 30 December 2016 | 22.40 (0%) | 16.92 | 16.60 - 23.75 | 0.394 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrrstownFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrrstownFinancial in short term and the sell signal is strong.
OrrstownFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrrstownFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrrstownFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.48 and OrrstownFinancial ORRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 34.56 |
| 12 day DMA | 35.54 |
| 20 day DMA | 36.23 |
| 35 day DMA | 36.72 |
| 50 day DMA | 36.55 |
| 100 day DMA | 35.95 |
| 150 day DMA | 35.37 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 34.77 | 35.05 |
| 12 day EMA | 35.33 | 35.53 | 35.77 |
| 20 day EMA | 35.82 | 35.99 | 36.18 |
| 35 day EMA | 36.1 | 36.21 | 36.33 |
| 50 day EMA | 36.28 | 36.36 | 36.45 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.56 | 34.77 | 35.05 |
| 12 day SMA | 35.54 | 35.78 | 35.94 |
| 20 day SMA | 36.23 | 36.4 | 36.56 |
| 35 day SMA | 36.72 | 36.78 | 36.88 |
| 50 day SMA | 36.55 | 36.57 | 36.6 |
| 100 day SMA | 35.95 | 35.94 | 35.92 |
| 150 day SMA | 35.37 | 35.35 | 35.34 |
| 200 day SMA | 34.56 | 34.54 | 34.52 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
