Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ORRF
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 40.62 and 41.62
| Intraday Target 1 | 40.39 |
| Intraday Target 2 | 40.84 |
| Intraday Target 3 | 41.393333333333 |
| Intraday Target 4 | 41.84 |
| Intraday Target 5 | 42.39 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 41.28 (-1.01%) | 41.54 | 40.95 - 41.95 | 0.9291 times | Mon 31 August 2026 | 41.70 (-0.62%) | 41.83 | 41.53 - 41.86 | 0.8923 times | Fri 28 August 2026 | 41.96 (-0.52%) | 42.27 | 41.78 - 42.67 | 1.112 times | Thu 27 August 2026 | 42.18 (-0.09%) | 41.97 | 41.70 - 42.25 | 0.7863 times | Wed 26 August 2026 | 42.22 (0.96%) | 41.89 | 41.76 - 42.26 | 0.9558 times | Tue 25 August 2026 | 41.82 (-0.59%) | 42.01 | 41.59 - 42.01 | 0.7763 times | Mon 24 August 2026 | 42.07 (0.12%) | 42.17 | 41.96 - 42.75 | 0.7506 times | Fri 21 August 2026 | 42.02 (-0.19%) | 42.45 | 41.63 - 42.61 | 1.6574 times | Thu 20 August 2026 | 42.10 (0.81%) | 41.63 | 41.41 - 42.15 | 0.909 times | Wed 19 August 2026 | 41.76 (-3.31%) | 43.28 | 41.72 - 43.28 | 1.2313 times | Tue 18 August 2026 | 43.19 (0.37%) | 43.06 | 42.77 - 43.25 | 0.9893 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 40.62 and 41.62
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 40.84 |
| Weekly Target 3 | 41.393333333333 |
| Weekly Target 4 | 41.84 |
| Weekly Target 5 | 42.39 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 41.28 (-1.62%) | 41.83 | 40.95 - 41.95 | 0.3315 times | Fri 28 August 2026 | 41.96 (-0.14%) | 42.17 | 41.59 - 42.75 | 0.7973 times | Fri 21 August 2026 | 42.02 (-3.05%) | 43.15 | 41.41 - 43.44 | 1.0566 times | Fri 14 August 2026 | 43.34 (1.69%) | 42.31 | 41.15 - 43.73 | 0.7915 times | Fri 07 August 2026 | 42.62 (-0.26%) | 43.40 | 42.36 - 43.81 | 1.196 times | Fri 31 July 2026 | 42.73 (0.4%) | 42.68 | 40.75 - 43.78 | 1.1392 times | Fri 24 July 2026 | 42.56 (2.95%) | 41.28 | 40.38 - 43.00 | 1.2663 times | Fri 17 July 2026 | 41.34 (2.68%) | 40.35 | 39.98 - 42.54 | 1.4826 times | Fri 10 July 2026 | 40.26 (-1.44%) | 40.71 | 37.62 - 42.42 | 0.651 times | Thu 02 July 2026 | 40.85 (-0.92%) | 41.01 | 39.95 - 42.00 | 1.288 times | Fri 26 June 2026 | 41.23 (5.64%) | 38.99 | 38.49 - 41.52 | 2.8642 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 40.62 and 41.62
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 41.393333333333 |
| Monthly Target 4 | 41.84 |
| Monthly Target 5 | 42.39 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 41.28 (-1.01%) | 41.54 | 40.95 - 41.95 | 0.0247 times | Mon 31 August 2026 | 41.70 (-2.41%) | 43.40 | 41.15 - 43.81 | 0.5844 times | Fri 31 July 2026 | 42.73 (4.65%) | 40.98 | 37.62 - 43.78 | 0.7426 times | Tue 30 June 2026 | 40.83 (9.96%) | 36.90 | 35.86 - 41.52 | 1.164 times | Fri 29 May 2026 | 37.13 (1.06%) | 36.74 | 34.86 - 37.59 | 0.5309 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.8411 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.1197 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 1.0151 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.8638 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.1137 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.8187 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 37.32 and 47.77
| Yearly Target 1 | 29.03 |
| Yearly Target 2 | 35.16 |
| Yearly Target 3 | 39.483333333333 |
| Yearly Target 4 | 45.61 |
| Yearly Target 5 | 49.93 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 41.28 (16.54%) | 35.42 | 33.36 - 43.81 | 2.2252 times | Wed 31 December 2025 | 35.42 (-3.25%) | 36.90 | 25.57 - 38.38 | 3.2033 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 1.6788 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.4098 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.5316 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.5322 times | Thu 31 December 2020 | 16.55 (-26.83%) | 22.38 | 11.43 - 22.88 | 0.441 times | Tue 31 December 2019 | 22.62 (24.22%) | 18.07 | 17.30 - 23.48 | 0.4091 times | Mon 31 December 2018 | 18.21 (-28.02%) | 25.25 | 18.10 - 27.05 | 0.3173 times | Wed 27 December 2017 | 25.30 (12.95%) | 22.50 | 19.05 - 26.95 | 0.2515 times | Fri 30 December 2016 | 22.40 (0%) | 18.05 | 17.58 - 23.75 | 0.2077 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orrstown Financial ORRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrrstownFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrrstownFinancial in short term but the sell signal is initial and weak.
OrrstownFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrrstownFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrrstownFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and OrrstownFinancial ORRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 41.87 |
| 12 day DMA | 42.11 |
| 20 day DMA | 42.48 |
| 35 day DMA | 42.41 |
| 50 day DMA | 41.86 |
| 100 day DMA | 39.63 |
| 150 day DMA | 38.56 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 41.96 | 42.09 |
| 12 day EMA | 42.06 | 42.2 | 42.29 |
| 20 day EMA | 42.19 | 42.29 | 42.35 |
| 35 day EMA | 41.91 | 41.95 | 41.97 |
| 50 day EMA | 41.62 | 41.63 | 41.63 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.87 | 41.98 | 42.05 |
| 12 day SMA | 42.11 | 42.28 | 42.43 |
| 20 day SMA | 42.48 | 42.58 | 42.68 |
| 35 day SMA | 42.41 | 42.39 | 42.36 |
| 50 day SMA | 41.86 | 41.82 | 41.76 |
| 100 day SMA | 39.63 | 39.61 | 39.57 |
| 150 day SMA | 38.56 | 38.53 | 38.49 |
| 200 day SMA | 37.95 | 37.91 | 37.87 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
