Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ORRF
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 40.88 and 42.21
| Intraday Target 1 | 39.82 |
| Intraday Target 2 | 40.6 |
| Intraday Target 3 | 41.153333333333 |
| Intraday Target 4 | 41.93 |
| Intraday Target 5 | 42.48 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 41.37 (0.27%) | 41.05 | 40.38 - 41.71 | 1.0627 times | Tue 21 July 2026 | 41.26 (0.12%) | 40.90 | 40.77 - 41.50 | 1.0836 times | Mon 20 July 2026 | 41.21 (-0.31%) | 41.28 | 40.76 - 41.67 | 0.7328 times | Fri 17 July 2026 | 41.34 (-1.76%) | 41.79 | 41.09 - 42.10 | 1.1523 times | Thu 16 July 2026 | 42.08 (2.71%) | 41.01 | 40.77 - 42.54 | 1.3943 times | Wed 15 July 2026 | 40.97 (1.36%) | 40.50 | 40.50 - 41.23 | 1.2394 times | Tue 14 July 2026 | 40.42 (-0.71%) | 40.82 | 40.25 - 40.98 | 1.6293 times | Mon 13 July 2026 | 40.71 (1.12%) | 40.35 | 39.98 - 40.81 | 0.9417 times | Fri 10 July 2026 | 40.26 (0.83%) | 40.12 | 39.55 - 40.49 | 0.3024 times | Thu 09 July 2026 | 39.93 (0.68%) | 39.58 | 39.47 - 40.18 | 0.4615 times | Wed 08 July 2026 | 39.66 (-1.81%) | 40.57 | 37.62 - 40.57 | 0.3548 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 40.88 and 42.21
| Weekly Target 1 | 39.82 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 41.153333333333 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 42.48 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 41.37 (0.07%) | 41.28 | 40.38 - 41.71 | 0.5233 times | Fri 17 July 2026 | 41.34 (2.68%) | 40.35 | 39.98 - 42.54 | 1.1554 times | Fri 10 July 2026 | 40.26 (-1.44%) | 40.71 | 37.62 - 42.42 | 0.5073 times | Thu 02 July 2026 | 40.85 (-0.92%) | 41.01 | 39.95 - 42.00 | 1.0037 times | Fri 26 June 2026 | 41.23 (5.64%) | 38.99 | 38.49 - 41.52 | 2.232 times | Thu 18 June 2026 | 39.03 (-2.28%) | 39.99 | 38.00 - 40.33 | 1.5168 times | Fri 12 June 2026 | 39.94 (5.97%) | 37.83 | 36.74 - 40.00 | 0.8632 times | Fri 05 June 2026 | 37.69 (1.51%) | 36.90 | 35.86 - 38.29 | 1.026 times | Fri 29 May 2026 | 37.13 (1.42%) | 36.71 | 36.45 - 37.59 | 0.5114 times | Fri 22 May 2026 | 36.61 (4.04%) | 35.35 | 35.35 - 37.20 | 0.6609 times | Fri 15 May 2026 | 35.19 (-4.99%) | 37.18 | 34.86 - 37.29 | 0.8551 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 39.5 and 44.42
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 40.51 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 45.43 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 41.37 (1.32%) | 40.98 | 37.62 - 42.54 | 0.4537 times | Tue 30 June 2026 | 40.83 (9.96%) | 36.90 | 35.86 - 41.52 | 1.0787 times | Fri 29 May 2026 | 37.13 (1.06%) | 36.74 | 34.86 - 37.59 | 0.492 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.7795 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.0377 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.9408 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.7272 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 1.9589 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7588 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.7728 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6276 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 37.37 and 46.55
| Yearly Target 1 | 29.91 |
| Yearly Target 2 | 35.64 |
| Yearly Target 3 | 39.09 |
| Yearly Target 4 | 44.82 |
| Yearly Target 5 | 48.27 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 41.37 (16.8%) | 35.42 | 33.36 - 42.54 | 2.0314 times | Wed 31 December 2025 | 35.42 (-3.25%) | 36.90 | 25.57 - 38.38 | 3.2832 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 1.7207 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.4201 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.5449 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.5455 times | Thu 31 December 2020 | 16.55 (-26.83%) | 22.38 | 11.43 - 22.88 | 0.452 times | Tue 31 December 2019 | 22.62 (24.22%) | 18.07 | 17.30 - 23.48 | 0.4193 times | Mon 31 December 2018 | 18.21 (-28.02%) | 25.25 | 18.10 - 27.05 | 0.3252 times | Wed 27 December 2017 | 25.30 (12.95%) | 22.50 | 19.05 - 26.95 | 0.2578 times | Fri 30 December 2016 | 22.40 (0%) | 19.46 | 17.25 - 23.75 | 0.3095 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orrstown Financial ORRF is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrrstownFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrrstownFinancial in short term but the sell signal is initial and weak.
OrrstownFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrrstownFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrrstownFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.08 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 40.8 |
| 20 day DMA | 40.86 |
| 35 day DMA | 39.86 |
| 50 day DMA | 38.82 |
| 100 day DMA | 37.63 |
| 150 day DMA | 37.35 |
| 200 day DMA | 36.64 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 41.21 | 41.18 |
| 12 day EMA | 40.98 | 40.91 | 40.85 |
| 20 day EMA | 40.61 | 40.53 | 40.45 |
| 35 day EMA | 39.79 | 39.7 | 39.61 |
| 50 day EMA | 38.92 | 38.82 | 38.72 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 41.37 | 41.2 |
| 12 day SMA | 40.8 | 40.76 | 40.72 |
| 20 day SMA | 40.86 | 40.78 | 40.67 |
| 35 day SMA | 39.86 | 39.72 | 39.61 |
| 50 day SMA | 38.82 | 38.73 | 38.65 |
| 100 day SMA | 37.63 | 37.59 | 37.54 |
| 150 day SMA | 37.35 | 37.33 | 37.31 |
| 200 day SMA | 36.64 | 36.6 | 36.56 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
