ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OrrstownFinancial

Strong intraday Stock price targets for OrrstownFinancial are 34.41 and 35.64

Intraday Target 134.15
Intraday Target 234.67
Intraday Target 335.38
Intraday Target 435.9
Intraday Target 536.61

Daily price and volume Orrstown Financial

Date Closing Open Range Volume
Fri 15 May 2026 35.19 (-2.33%) 35.79 34.86 - 36.09 1.2919 times
Thu 14 May 2026 36.03 (1.21%) 35.77 35.77 - 36.21 0.9065 times
Wed 13 May 2026 35.60 (-1.47%) 36.02 35.49 - 36.41 1.2762 times
Tue 12 May 2026 36.13 (-0.11%) 36.31 35.35 - 36.41 0.8648 times
Mon 11 May 2026 36.17 (-2.35%) 37.18 36.06 - 37.29 1.3065 times
Fri 08 May 2026 37.04 (0.33%) 36.92 36.59 - 37.17 0.9389 times
Thu 07 May 2026 36.92 (-0.11%) 36.75 36.75 - 37.30 0.8836 times
Wed 06 May 2026 36.96 (0.16%) 37.06 36.62 - 37.47 0.8219 times
Tue 05 May 2026 36.90 (1.07%) 36.27 36.20 - 36.99 0.9744 times
Mon 04 May 2026 36.51 (-1.83%) 36.89 36.27 - 37.36 0.7352 times
Fri 01 May 2026 37.19 (1.22%) 36.74 36.39 - 37.41 0.9744 times

 Daily chart OrrstownFinancial

Weekly price and charts OrrstownFinancial

Strong weekly Stock price targets for OrrstownFinancial ORRF are 33.81 and 36.24

Weekly Target 133.35
Weekly Target 234.27
Weekly Target 335.78
Weekly Target 436.7
Weekly Target 538.21

Weekly price and volumes for Orrstown Financial

Date Closing Open Range Volume
Fri 15 May 2026 35.19 (-4.99%) 37.18 34.86 - 37.29 0.8173 times
Fri 08 May 2026 37.04 (-0.4%) 36.89 36.20 - 37.47 0.6302 times
Fri 01 May 2026 37.19 (1.86%) 36.44 36.19 - 37.57 0.9701 times
Fri 24 April 2026 36.51 (-6.77%) 39.05 35.45 - 39.19 1.3195 times
Fri 17 April 2026 39.16 (2.01%) 38.30 36.98 - 39.72 0.6813 times
Fri 10 April 2026 38.39 (5.26%) 36.44 36.17 - 39.14 1.0325 times
Thu 02 April 2026 36.47 (4.26%) 35.40 35.15 - 36.79 1.1166 times
Fri 27 March 2026 34.98 (0.43%) 35.45 34.51 - 36.12 1.0531 times
Fri 20 March 2026 34.83 (1.84%) 34.79 33.79 - 35.55 1.0775 times
Fri 13 March 2026 34.20 (-2.92%) 34.70 33.36 - 35.85 1.3019 times
Fri 06 March 2026 35.23 (-1.98%) 35.55 34.33 - 36.97 1.5928 times

 weekly chart OrrstownFinancial

Monthly price and charts OrrstownFinancial

Strong monthly Stock price targets for OrrstownFinancial ORRF are 33.72 and 36.33

Monthly Target 133.23
Monthly Target 234.21
Monthly Target 335.84
Monthly Target 436.82
Monthly Target 538.45

Monthly price and volumes Orrstown Financial

Date Closing Open Range Volume
Fri 15 May 2026 35.19 (-4.22%) 36.74 34.86 - 37.47 0.299 times
Thu 30 April 2026 36.74 (1.83%) 35.98 35.45 - 39.72 0.8077 times
Tue 31 March 2026 36.08 (0.39%) 35.55 33.36 - 36.97 1.0752 times
Fri 27 February 2026 35.94 (-0.22%) 36.21 35.73 - 40.72 0.9748 times
Fri 30 January 2026 36.02 (1.69%) 35.42 34.37 - 38.23 1.7897 times
Wed 31 December 2025 35.42 (-0.95%) 35.49 35.35 - 38.38 2.0297 times
Fri 28 November 2025 35.76 (7.45%) 33.34 33.15 - 36.22 0.7862 times
Fri 31 October 2025 33.28 (-2.06%) 33.85 31.87 - 35.51 0.8007 times
Tue 30 September 2025 33.98 (-2.5%) 34.53 33.60 - 35.96 0.6503 times
Fri 29 August 2025 34.85 (6.06%) 32.59 31.51 - 35.14 0.7868 times
Thu 31 July 2025 32.86 (3.24%) 31.59 31.59 - 37.75 1.1632 times

 monthly chart OrrstownFinancial

Yearly price and charts OrrstownFinancial

Strong yearly Stock price targets for OrrstownFinancial ORRF are 30.6 and 37.96

Yearly Target 129.06
Yearly Target 232.13
Yearly Target 336.423333333333
Yearly Target 439.49
Yearly Target 543.78

Yearly price and volumes Orrstown Financial

Date Closing Open Range Volume
Fri 15 May 2026 35.19 (-0.65%) 35.42 33.36 - 40.72 1.575 times
Wed 31 December 2025 35.42 (-3.25%) 36.90 25.57 - 38.38 3.4712 times
Tue 31 December 2024 36.61 (24.1%) 29.38 24.70 - 41.99 1.8192 times
Fri 29 December 2023 29.50 (27.37%) 23.26 15.52 - 29.79 0.4441 times
Fri 30 December 2022 23.16 (-8.1%) 25.47 21.81 - 28.42 0.5761 times
Fri 31 December 2021 25.20 (52.27%) 16.49 16.28 - 25.91 0.5767 times
Thu 31 December 2020 16.55 (-26.83%) 22.38 11.43 - 22.88 0.4779 times
Tue 31 December 2019 22.62 (24.22%) 18.07 17.30 - 23.48 0.4433 times
Mon 31 December 2018 18.21 (-28.02%) 25.25 18.10 - 27.05 0.3439 times
Wed 27 December 2017 25.30 (12.95%) 22.50 19.05 - 26.95 0.2726 times
Fri 30 December 2016 22.40 (0%) 17.30 16.88 - 23.75 0.359 times

Indicator Analysis of OrrstownFinancial

Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orrstown Financial ORRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.62

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrrstownFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrrstownFinancial in short term and the sell signal is strong.

OrrstownFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrrstownFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrrstownFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.26 and OrrstownFinancial ORRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.

OrrstownFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orrstown Financial ORRF

DMA (daily moving average) of Orrstown Financial ORRF

DMA period DMA value
5 day DMA 35.82
12 day DMA 36.45
20 day DMA 36.7
35 day DMA 37
50 day DMA 36.38
100 day DMA 36.53
150 day DMA 35.98
200 day DMA 35.5

EMA (exponential moving average) of Orrstown Financial ORRF

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8236.1436.2
12 day EMA36.336.536.58
20 day EMA36.5336.6736.74
35 day EMA36.4336.536.53
50 day EMA36.3436.3936.4

SMA (simple moving average) of Orrstown Financial ORRF

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8236.1936.37
12 day SMA36.4536.5636.67
20 day SMA36.736.937
35 day SMA3737.0136.99
50 day SMA36.3836.436.41
100 day SMA36.5336.5536.56
150 day SMA35.9835.9735.96
200 day SMA35.535.535.49

Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top