OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ORRF
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 34.41 and 35.64
| Intraday Target 1 | 34.15 |
| Intraday Target 2 | 34.67 |
| Intraday Target 3 | 35.38 |
| Intraday Target 4 | 35.9 |
| Intraday Target 5 | 36.61 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.19 (-2.33%) | 35.79 | 34.86 - 36.09 | 1.2919 times | Thu 14 May 2026 | 36.03 (1.21%) | 35.77 | 35.77 - 36.21 | 0.9065 times | Wed 13 May 2026 | 35.60 (-1.47%) | 36.02 | 35.49 - 36.41 | 1.2762 times | Tue 12 May 2026 | 36.13 (-0.11%) | 36.31 | 35.35 - 36.41 | 0.8648 times | Mon 11 May 2026 | 36.17 (-2.35%) | 37.18 | 36.06 - 37.29 | 1.3065 times | Fri 08 May 2026 | 37.04 (0.33%) | 36.92 | 36.59 - 37.17 | 0.9389 times | Thu 07 May 2026 | 36.92 (-0.11%) | 36.75 | 36.75 - 37.30 | 0.8836 times | Wed 06 May 2026 | 36.96 (0.16%) | 37.06 | 36.62 - 37.47 | 0.8219 times | Tue 05 May 2026 | 36.90 (1.07%) | 36.27 | 36.20 - 36.99 | 0.9744 times | Mon 04 May 2026 | 36.51 (-1.83%) | 36.89 | 36.27 - 37.36 | 0.7352 times | Fri 01 May 2026 | 37.19 (1.22%) | 36.74 | 36.39 - 37.41 | 0.9744 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 33.81 and 36.24
| Weekly Target 1 | 33.35 |
| Weekly Target 2 | 34.27 |
| Weekly Target 3 | 35.78 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 38.21 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.19 (-4.99%) | 37.18 | 34.86 - 37.29 | 0.8173 times | Fri 08 May 2026 | 37.04 (-0.4%) | 36.89 | 36.20 - 37.47 | 0.6302 times | Fri 01 May 2026 | 37.19 (1.86%) | 36.44 | 36.19 - 37.57 | 0.9701 times | Fri 24 April 2026 | 36.51 (-6.77%) | 39.05 | 35.45 - 39.19 | 1.3195 times | Fri 17 April 2026 | 39.16 (2.01%) | 38.30 | 36.98 - 39.72 | 0.6813 times | Fri 10 April 2026 | 38.39 (5.26%) | 36.44 | 36.17 - 39.14 | 1.0325 times | Thu 02 April 2026 | 36.47 (4.26%) | 35.40 | 35.15 - 36.79 | 1.1166 times | Fri 27 March 2026 | 34.98 (0.43%) | 35.45 | 34.51 - 36.12 | 1.0531 times | Fri 20 March 2026 | 34.83 (1.84%) | 34.79 | 33.79 - 35.55 | 1.0775 times | Fri 13 March 2026 | 34.20 (-2.92%) | 34.70 | 33.36 - 35.85 | 1.3019 times | Fri 06 March 2026 | 35.23 (-1.98%) | 35.55 | 34.33 - 36.97 | 1.5928 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 33.72 and 36.33
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 34.21 |
| Monthly Target 3 | 35.84 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 38.45 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.19 (-4.22%) | 36.74 | 34.86 - 37.47 | 0.299 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.8077 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.0752 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.9748 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.7897 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.0297 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7862 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.8007 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6503 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.7868 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.1632 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 30.6 and 37.96
| Yearly Target 1 | 29.06 |
| Yearly Target 2 | 32.13 |
| Yearly Target 3 | 36.423333333333 |
| Yearly Target 4 | 39.49 |
| Yearly Target 5 | 43.78 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.19 (-0.65%) | 35.42 | 33.36 - 40.72 | 1.575 times | Wed 31 December 2025 | 35.42 (-3.25%) | 36.90 | 25.57 - 38.38 | 3.4712 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 1.8192 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.4441 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.5761 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.5767 times | Thu 31 December 2020 | 16.55 (-26.83%) | 22.38 | 11.43 - 22.88 | 0.4779 times | Tue 31 December 2019 | 22.62 (24.22%) | 18.07 | 17.30 - 23.48 | 0.4433 times | Mon 31 December 2018 | 18.21 (-28.02%) | 25.25 | 18.10 - 27.05 | 0.3439 times | Wed 27 December 2017 | 25.30 (12.95%) | 22.50 | 19.05 - 26.95 | 0.2726 times | Fri 30 December 2016 | 22.40 (0%) | 17.30 | 16.88 - 23.75 | 0.359 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orrstown Financial ORRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.62
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrrstownFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrrstownFinancial in short term and the sell signal is strong.
OrrstownFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrrstownFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrrstownFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.26 and OrrstownFinancial ORRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 35.82 |
| 12 day DMA | 36.45 |
| 20 day DMA | 36.7 |
| 35 day DMA | 37 |
| 50 day DMA | 36.38 |
| 100 day DMA | 36.53 |
| 150 day DMA | 35.98 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 36.14 | 36.2 |
| 12 day EMA | 36.3 | 36.5 | 36.58 |
| 20 day EMA | 36.53 | 36.67 | 36.74 |
| 35 day EMA | 36.43 | 36.5 | 36.53 |
| 50 day EMA | 36.34 | 36.39 | 36.4 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.82 | 36.19 | 36.37 |
| 12 day SMA | 36.45 | 36.56 | 36.67 |
| 20 day SMA | 36.7 | 36.9 | 37 |
| 35 day SMA | 37 | 37.01 | 36.99 |
| 50 day SMA | 36.38 | 36.4 | 36.41 |
| 100 day SMA | 36.53 | 36.55 | 36.56 |
| 150 day SMA | 35.98 | 35.97 | 35.96 |
| 200 day SMA | 35.5 | 35.5 | 35.49 |


