Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ORRF
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 41.33 and 42.28
| Intraday Target 1 | 40.57 |
| Intraday Target 2 | 41.14 |
| Intraday Target 3 | 41.516666666667 |
| Intraday Target 4 | 42.09 |
| Intraday Target 5 | 42.47 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.72 (2.18%) | 40.98 | 40.94 - 41.89 | 0.5961 times | Tue 30 June 2026 | 40.83 (0.25%) | 40.72 | 39.95 - 40.98 | 0.5766 times | Mon 29 June 2026 | 40.73 (-1.21%) | 41.01 | 40.37 - 41.23 | 0.8446 times | Fri 26 June 2026 | 41.23 (1.23%) | 40.93 | 40.41 - 41.52 | 2.2341 times | Thu 25 June 2026 | 40.73 (0.15%) | 40.52 | 40.47 - 41.00 | 0.5352 times | Wed 24 June 2026 | 40.67 (2.31%) | 39.90 | 39.71 - 40.79 | 1.0084 times | Tue 23 June 2026 | 39.75 (1.69%) | 39.09 | 39.09 - 39.96 | 1.033 times | Mon 22 June 2026 | 39.09 (0.15%) | 38.99 | 38.49 - 39.97 | 0.6936 times | Thu 18 June 2026 | 39.03 (1.43%) | 39.09 | 38.54 - 39.31 | 1.7875 times | Wed 17 June 2026 | 38.48 (-1.76%) | 39.06 | 38.00 - 39.51 | 0.6909 times | Tue 16 June 2026 | 39.17 (0.2%) | 39.40 | 38.72 - 39.67 | 0.5645 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 40.84 and 42.78
| Weekly Target 1 | 39.25 |
| Weekly Target 2 | 40.48 |
| Weekly Target 3 | 41.186666666667 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 43.13 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.72 (1.19%) | 41.01 | 39.95 - 41.89 | 0.8053 times | Fri 26 June 2026 | 41.23 (5.64%) | 38.99 | 38.49 - 41.52 | 2.1973 times | Thu 18 June 2026 | 39.03 (-2.28%) | 39.99 | 38.00 - 40.33 | 1.4932 times | Fri 12 June 2026 | 39.94 (5.97%) | 37.83 | 36.74 - 40.00 | 0.8498 times | Fri 05 June 2026 | 37.69 (1.51%) | 36.90 | 35.86 - 38.29 | 1.01 times | Fri 29 May 2026 | 37.13 (1.42%) | 36.71 | 36.45 - 37.59 | 0.5035 times | Fri 22 May 2026 | 36.61 (4.04%) | 35.35 | 35.35 - 37.20 | 0.6506 times | Fri 15 May 2026 | 35.19 (-4.99%) | 37.18 | 34.86 - 37.29 | 0.8418 times | Fri 08 May 2026 | 37.04 (-0.4%) | 36.89 | 36.20 - 37.47 | 0.6492 times | Fri 01 May 2026 | 37.19 (1.86%) | 36.44 | 36.19 - 37.57 | 0.9993 times | Fri 24 April 2026 | 36.51 (-6.77%) | 39.05 | 35.45 - 39.19 | 1.3592 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 41.33 and 42.28
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 41.14 |
| Monthly Target 3 | 41.516666666667 |
| Monthly Target 4 | 42.09 |
| Monthly Target 5 | 42.47 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.72 (2.18%) | 40.98 | 40.94 - 41.89 | 0.0438 times | Tue 30 June 2026 | 40.83 (9.96%) | 36.90 | 35.86 - 41.52 | 1.125 times | Fri 29 May 2026 | 37.13 (1.06%) | 36.74 | 34.86 - 37.59 | 0.5132 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.8129 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.0822 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.9812 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.8014 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.043 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7913 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.806 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6546 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 37.54 and 46.07
| Yearly Target 1 | 30.46 |
| Yearly Target 2 | 36.09 |
| Yearly Target 3 | 38.99 |
| Yearly Target 4 | 44.62 |
| Yearly Target 5 | 47.52 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.72 (17.79%) | 35.42 | 33.36 - 41.89 | 1.9277 times | Wed 31 December 2025 | 35.42 (-3.25%) | 36.90 | 25.57 - 38.38 | 3.3259 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 1.7431 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.4255 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.552 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.5526 times | Thu 31 December 2020 | 16.55 (-26.83%) | 22.38 | 11.43 - 22.88 | 0.4579 times | Tue 31 December 2019 | 22.62 (24.22%) | 18.07 | 17.30 - 23.48 | 0.4248 times | Mon 31 December 2018 | 18.21 (-28.02%) | 25.25 | 18.10 - 27.05 | 0.3295 times | Wed 27 December 2017 | 25.30 (12.95%) | 22.50 | 19.05 - 26.95 | 0.2611 times | Fri 30 December 2016 | 22.40 (0%) | 17.79 | 17.05 - 23.75 | 0.3241 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrrstownFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrrstownFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrrstownFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrrstownFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrrstownFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.23 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 40.04 |
| 20 day DMA | 39.31 |
| 35 day DMA | 38.1 |
| 50 day DMA | 37.72 |
| 100 day DMA | 37.21 |
| 150 day DMA | 36.96 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 40.64 | 40.54 |
| 12 day EMA | 40.22 | 39.95 | 39.79 |
| 20 day EMA | 39.57 | 39.34 | 39.18 |
| 35 day EMA | 38.84 | 38.67 | 38.54 |
| 50 day EMA | 38.13 | 37.98 | 37.86 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 40.84 | 40.62 |
| 12 day SMA | 40.04 | 39.9 | 39.75 |
| 20 day SMA | 39.31 | 39.1 | 38.89 |
| 35 day SMA | 38.1 | 37.94 | 37.83 |
| 50 day SMA | 37.72 | 37.66 | 37.62 |
| 100 day SMA | 37.21 | 37.18 | 37.15 |
| 150 day SMA | 36.96 | 36.91 | 36.86 |
| 200 day SMA | 36.22 | 36.19 | 36.16 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
