OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OrrstownFinancial

Strong Daily Stock price targets for OrrstownFinancial ORRF are 26.35 and 26.74

Daily Target 126.04
Daily Target 226.26
Daily Target 326.43
Daily Target 426.65
Daily Target 526.82

Daily price and volume Orrstown Financial

Date Closing Open Range Volume
Fri 26 April 2024 26.48 (0.19%) 26.46 26.21 - 26.60 0.6911 times
Thu 25 April 2024 26.43 (0.72%) 26.15 25.91 - 26.49 1.1331 times
Wed 24 April 2024 26.24 (1.35%) 26.75 26.09 - 26.84 1.6795 times
Tue 23 April 2024 25.89 (-0.5%) 26.32 25.82 - 26.55 1.0399 times
Mon 22 April 2024 26.02 (0.23%) 26.01 25.99 - 26.40 0.6959 times
Fri 19 April 2024 25.96 (3.72%) 24.90 24.90 - 26.15 1.35 times
Thu 18 April 2024 25.03 (-0.32%) 25.04 25.00 - 25.30 1.3838 times
Wed 17 April 2024 25.11 (0.08%) 25.08 25.02 - 25.38 0.45 times
Tue 16 April 2024 25.09 (0.16%) 24.90 24.82 - 25.25 0.5593 times
Mon 15 April 2024 25.05 (0.12%) 25.00 24.70 - 25.30 1.0174 times
Fri 12 April 2024 25.02 (-0.08%) 24.95 24.85 - 25.17 0.8374 times

 Daily chart OrrstownFinancial

Weekly price and charts OrrstownFinancial

Strong weekly Stock price targets for OrrstownFinancial ORRF are 26.15 and 27.17

Weekly Target 125.36
Weekly Target 225.92
Weekly Target 326.38
Weekly Target 426.94
Weekly Target 527.4

Weekly price and volumes for Orrstown Financial

Date Closing Open Range Volume
Fri 26 April 2024 26.48 (2%) 26.01 25.82 - 26.84 1.5259 times
Fri 19 April 2024 25.96 (3.76%) 25.00 24.70 - 26.15 1.3864 times
Fri 12 April 2024 25.02 (-2.34%) 25.93 24.85 - 26.17 1.3574 times
Fri 05 April 2024 25.62 (-4.3%) 26.70 25.30 - 26.86 2.1026 times
Thu 28 March 2024 26.77 (1.71%) 26.37 25.62 - 26.95 1.0012 times
Fri 22 March 2024 26.32 (2.65%) 25.87 25.40 - 26.95 0.9713 times
Fri 15 March 2024 25.64 (-3.97%) 26.65 25.60 - 26.86 0.7527 times
Fri 08 March 2024 26.70 (0.75%) 26.53 26.19 - 27.00 0.5037 times
Fri 01 March 2024 26.50 (-1.67%) 26.73 26.40 - 27.22 0.2509 times
Thu 29 February 2024 26.95 (0%) 26.73 26.63 - 27.22 0.1479 times
Thu 29 February 2024 26.95 (1.01%) 26.51 26.17 - 27.22 0.388 times

 weekly chart OrrstownFinancial

Monthly price and charts OrrstownFinancial

Strong monthly Stock price targets for OrrstownFinancial ORRF are 24.51 and 26.67

Monthly Target 123.85
Monthly Target 225.17
Monthly Target 326.013333333333
Monthly Target 427.33
Monthly Target 528.17

Monthly price and volumes Orrstown Financial

Date Closing Open Range Volume
Fri 26 April 2024 26.48 (-1.08%) 26.70 24.70 - 26.86 2.094 times
Thu 28 March 2024 26.77 (-0.67%) 26.87 25.40 - 27.00 1.0948 times
Thu 29 February 2024 26.95 (-2.64%) 27.68 25.57 - 28.11 1.0348 times
Wed 31 January 2024 27.68 (-6.17%) 29.38 27.44 - 29.71 1.2939 times
Fri 29 December 2023 29.50 (23.28%) 23.86 23.52 - 29.79 1.458 times
Thu 30 November 2023 23.93 (13.36%) 20.85 20.81 - 24.50 0.513 times
Tue 31 October 2023 21.11 (0.48%) 20.61 20.00 - 21.97 0.4371 times
Fri 29 September 2023 21.01 (-2.73%) 21.65 19.30 - 22.91 0.8547 times
Thu 31 August 2023 21.60 (-7.69%) 23.25 21.40 - 24.49 0.6123 times
Mon 31 July 2023 23.40 (22.19%) 19.00 18.58 - 24.24 0.6074 times
Fri 30 June 2023 19.15 (5.8%) 18.23 17.62 - 20.62 0.6132 times

 monthly chart OrrstownFinancial

Indicator Analysis of OrrstownFinancial

Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orrstown Financial ORRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 26 April 2024

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrrstownFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrrstownFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrrstownFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrrstownFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrrstownFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.78 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.

OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orrstown Financial ORRF

DMA (daily moving average) of Orrstown Financial ORRF

DMA period DMA value
5 day DMA 26.21
12 day DMA 25.61
20 day DMA 25.65
35 day DMA 25.88
50 day DMA 26.1
100 day DMA 27.05
150 day DMA 25.38
200 day DMA 24.6

EMA (exponential moving average) of Orrstown Financial ORRF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.226.0625.88
12 day EMA25.925.825.69
20 day EMA25.8525.7825.71
35 day EMA25.9725.9425.91
50 day EMA26.1826.1726.16

SMA (simple moving average) of Orrstown Financial ORRF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2126.1125.83
12 day SMA25.6125.5125.48
20 day SMA25.6525.6625.65
35 day SMA25.8825.8825.88
50 day SMA26.126.1226.14
100 day SMA27.0527.0327.01
150 day SMA25.3825.3425.3
200 day SMA24.624.5824.55

Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top