OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OrrstownFinancial

Strong intraday Stock price targets for OrrstownFinancial are 35.78 and 36.43

Intraday Target 135.23
Intraday Target 235.67
Intraday Target 335.883333333333
Intraday Target 436.32
Intraday Target 536.53

Daily price and volume Orrstown Financial

Date Closing Open Range Volume
Fri 03 January 2025 36.10 (0.53%) 36.06 35.45 - 36.10 0.6912 times
Thu 02 January 2025 35.91 (-1.91%) 36.90 35.83 - 37.17 0.9338 times
Tue 31 December 2024 36.61 (0.3%) 36.75 36.41 - 36.90 0.5531 times
Mon 30 December 2024 36.50 (0.03%) 36.43 36.10 - 36.61 0.6274 times
Fri 27 December 2024 36.49 (-0.92%) 36.63 36.16 - 36.99 0.8199 times
Thu 26 December 2024 36.83 (0.35%) 36.50 36.40 - 36.95 0.6769 times
Tue 24 December 2024 36.70 (0.52%) 36.60 36.31 - 36.91 0.4777 times
Mon 23 December 2024 36.51 (-0.68%) 36.45 36.23 - 36.99 1.125 times
Fri 20 December 2024 36.76 (1.46%) 35.82 35.82 - 36.89 2.8327 times
Thu 19 December 2024 36.23 (-1.06%) 37.10 36.15 - 37.71 1.2624 times
Wed 18 December 2024 36.62 (-4.71%) 38.75 36.49 - 38.94 1.582 times

 Daily chart OrrstownFinancial

Weekly price and charts OrrstownFinancial

Strong weekly Stock price targets for OrrstownFinancial ORRF are 34.92 and 36.64

Weekly Target 134.52
Weekly Target 235.31
Weekly Target 336.24
Weekly Target 437.03
Weekly Target 537.96

Weekly price and volumes for Orrstown Financial

Date Closing Open Range Volume
Fri 03 January 2025 36.10 (-1.07%) 36.43 35.45 - 37.17 0.4939 times
Fri 27 December 2024 36.49 (-0.73%) 36.45 36.16 - 36.99 0.5457 times
Fri 20 December 2024 36.76 (-5.21%) 38.81 35.82 - 39.01 1.2623 times
Fri 13 December 2024 38.78 (-2.51%) 39.60 38.42 - 39.76 0.7726 times
Tue 26 November 2024 39.78 (0%) 39.90 39.56 - 40.19 0.2713 times
Tue 26 November 2024 39.78 (-1.75%) 40.86 39.56 - 41.50 1.3176 times
Fri 22 November 2024 40.49 (0.1%) 40.43 39.26 - 40.86 0.9612 times
Fri 15 November 2024 40.45 (0.67%) 40.86 40.25 - 41.65 1.4204 times
Fri 08 November 2024 40.18 (7.49%) 37.25 36.80 - 41.99 1.7094 times
Fri 01 November 2024 37.38 (0.21%) 37.69 37.14 - 38.55 1.2455 times
Fri 25 October 2024 37.30 (0.11%) 37.10 36.17 - 38.81 1.4273 times

 weekly chart OrrstownFinancial

Monthly price and charts OrrstownFinancial

Strong monthly Stock price targets for OrrstownFinancial ORRF are 34.92 and 36.64

Monthly Target 134.52
Monthly Target 235.31
Monthly Target 336.24
Monthly Target 437.03
Monthly Target 537.96

Monthly price and volumes Orrstown Financial

Date Closing Open Range Volume
Fri 03 January 2025 36.10 (-1.39%) 36.90 35.45 - 37.17 0.0719 times
Tue 31 December 2024 36.61 (-7.97%) 39.60 35.82 - 39.76 0.7012 times
Tue 26 November 2024 39.78 (6.25%) 37.77 36.80 - 41.99 1.4708 times
Thu 31 October 2024 37.44 (4.12%) 35.81 34.14 - 38.81 1.1078 times
Mon 30 September 2024 35.96 (0.45%) 35.61 33.81 - 36.65 1.0028 times
Fri 30 August 2024 35.80 (1.82%) 35.21 31.20 - 36.60 0.9449 times
Wed 31 July 2024 35.16 (28.51%) 27.47 26.81 - 36.14 1.5331 times
Fri 28 June 2024 27.36 (4.79%) 26.15 24.91 - 27.67 1.6024 times
Fri 31 May 2024 26.11 (-0.42%) 26.39 25.63 - 26.98 0.7673 times
Tue 30 April 2024 26.22 (-2.05%) 26.70 24.70 - 26.86 0.7977 times
Thu 28 March 2024 26.77 (-0.67%) 26.87 25.40 - 27.00 0.3852 times

 monthly chart OrrstownFinancial

Indicator Analysis of OrrstownFinancial

Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orrstown Financial ORRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.33

Munafa value: 20 as on Fri 03 January 2025

Munafa value: 20 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrrstownFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrrstownFinancial in short term and the sell signal is strong.

OrrstownFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OrrstownFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrrstownFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.5 and OrrstownFinancial ORRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.

OrrstownFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orrstown Financial ORRF

DMA (daily moving average) of Orrstown Financial ORRF

DMA period DMA value
5 day DMA 36.32
12 day DMA 36.64
20 day DMA 37.68
35 day DMA 38.75
50 day DMA 38.32
100 day DMA 36.52
150 day DMA 33.83
200 day DMA 31.9

EMA (exponential moving average) of Orrstown Financial ORRF

EMA period EMA current EMA prev EMA prev2
5 day EMA36.336.436.64
12 day EMA36.8436.9837.17
20 day EMA37.3537.4837.65
35 day EMA37.5937.6837.78
50 day EMA37.8837.9538.03

SMA (simple moving average) of Orrstown Financial ORRF

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3236.4736.63
12 day SMA36.6436.8737.11
20 day SMA37.6837.8838.1
35 day SMA38.7538.7838.82
50 day SMA38.3238.3238.32
100 day SMA36.5236.4836.44
150 day SMA33.8333.7733.71
200 day SMA31.931.8531.8

Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top