Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ORRF
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 40.96 and 41.58
| Intraday Target 1 | 40.81 |
| Intraday Target 2 | 41.1 |
| Intraday Target 3 | 41.426666666667 |
| Intraday Target 4 | 41.72 |
| Intraday Target 5 | 42.05 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.40 (-0.65%) | 41.60 | 41.13 - 41.75 | 0.7247 times | Fri 02 October 2026 | 41.67 (1.56%) | 41.44 | 41.30 - 42.01 | 0.7043 times | Thu 01 October 2026 | 41.03 (1.11%) | 40.58 | 39.83 - 41.16 | 0.9499 times | Wed 30 September 2026 | 40.58 (-0.71%) | 41.01 | 40.42 - 41.09 | 1.1003 times | Tue 29 September 2026 | 40.87 (-1.47%) | 41.53 | 40.57 - 41.75 | 0.627 times | Mon 28 September 2026 | 41.48 (-0.69%) | 41.81 | 40.92 - 42.17 | 0.6483 times | Fri 25 September 2026 | 41.77 (-0.19%) | 42.00 | 41.58 - 42.19 | 2.74 times | Thu 24 September 2026 | 41.85 (1.97%) | 41.24 | 40.99 - 42.10 | 0.8394 times | Wed 23 September 2026 | 41.04 (-1.25%) | 41.34 | 41.04 - 41.64 | 0.6296 times | Tue 22 September 2026 | 41.56 (-1.14%) | 42.40 | 41.49 - 42.74 | 1.0365 times | Mon 21 September 2026 | 42.04 (-0.05%) | 42.00 | 41.88 - 42.31 | 0.9159 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 40.96 and 41.58
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 41.426666666667 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 42.05 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.40 (-0.65%) | 41.60 | 41.13 - 41.75 | 0.1951 times | Fri 02 October 2026 | 41.67 (-0.24%) | 41.81 | 39.83 - 42.17 | 1.0849 times | Fri 25 September 2026 | 41.77 (-0.69%) | 42.00 | 40.99 - 42.74 | 1.6588 times | Fri 18 September 2026 | 42.06 (-0.66%) | 42.27 | 41.07 - 42.90 | 1.1043 times | Fri 11 September 2026 | 42.34 (-1.83%) | 42.94 | 41.63 - 43.38 | 0.7406 times | Fri 04 September 2026 | 43.13 (2.79%) | 41.83 | 40.95 - 43.16 | 0.8877 times | Fri 28 August 2026 | 41.96 (-0.14%) | 42.17 | 41.59 - 42.75 | 0.8985 times | Fri 21 August 2026 | 42.02 (-3.05%) | 43.15 | 41.41 - 43.44 | 1.1906 times | Fri 14 August 2026 | 43.34 (1.69%) | 42.31 | 41.15 - 43.73 | 0.8918 times | Fri 07 August 2026 | 42.62 (-0.26%) | 43.40 | 42.36 - 43.81 | 1.3477 times | Fri 31 July 2026 | 42.73 (0.4%) | 42.68 | 40.75 - 43.78 | 1.2837 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 40.62 and 42.8
| Monthly Target 1 | 38.9 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 41.08 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.40 (2.02%) | 40.58 | 39.83 - 42.01 | 0.0968 times | Wed 30 September 2026 | 40.58 (-2.69%) | 41.54 | 40.42 - 43.38 | 0.7326 times | Mon 31 August 2026 | 41.70 (-2.41%) | 43.40 | 41.15 - 43.81 | 0.6817 times | Fri 31 July 2026 | 42.73 (4.65%) | 40.98 | 37.62 - 43.78 | 0.8663 times | Tue 30 June 2026 | 40.83 (9.96%) | 36.90 | 35.86 - 41.52 | 1.3578 times | Fri 29 May 2026 | 37.13 (1.06%) | 36.74 | 34.86 - 37.59 | 0.6193 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.9811 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.3061 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 1.1842 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 2.1741 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.4657 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 37.38 and 47.83
| Yearly Target 1 | 29.07 |
| Yearly Target 2 | 35.24 |
| Yearly Target 3 | 39.523333333333 |
| Yearly Target 4 | 45.69 |
| Yearly Target 5 | 49.97 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.40 (16.88%) | 35.42 | 33.36 - 43.81 | 2.3729 times | Wed 31 December 2025 | 35.42 (-3.25%) | 36.90 | 25.57 - 38.38 | 3.1425 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 1.6469 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.4021 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.5215 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.5221 times | Thu 31 December 2020 | 16.55 (-26.83%) | 22.38 | 11.43 - 22.88 | 0.4326 times | Tue 31 December 2019 | 22.62 (24.22%) | 18.07 | 17.30 - 23.48 | 0.4013 times | Mon 31 December 2018 | 18.21 (-28.02%) | 25.25 | 18.10 - 27.05 | 0.3113 times | Wed 27 December 2017 | 25.30 (12.95%) | 22.50 | 19.05 - 26.95 | 0.2467 times | Fri 30 December 2016 | 22.40 (0%) | 19.34 | 18.05 - 23.75 | 0.1676 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrrstownFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrrstownFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrrstownFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrrstownFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrrstownFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.4 and OrrstownFinancial ORRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 41.11 |
| 12 day DMA | 41.45 |
| 20 day DMA | 41.77 |
| 35 day DMA | 41.95 |
| 50 day DMA | 42.29 |
| 100 day DMA | 40.68 |
| 150 day DMA | 39.26 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.32 | 41.28 | 41.08 |
| 12 day EMA | 41.47 | 41.48 | 41.44 |
| 20 day EMA | 41.65 | 41.68 | 41.68 |
| 35 day EMA | 41.91 | 41.94 | 41.96 |
| 50 day EMA | 42.12 | 42.15 | 42.17 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.11 | 41.13 | 41.15 |
| 12 day SMA | 41.45 | 41.48 | 41.51 |
| 20 day SMA | 41.77 | 41.85 | 41.89 |
| 35 day SMA | 41.95 | 42.01 | 42.06 |
| 50 day SMA | 42.29 | 42.32 | 42.32 |
| 100 day SMA | 40.68 | 40.63 | 40.57 |
| 150 day SMA | 39.26 | 39.23 | 39.2 |
| 200 day SMA | 38.63 | 38.62 | 38.6 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
