OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ORRF
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 35.78 and 36.43
Intraday Target 1 | 35.23 |
Intraday Target 2 | 35.67 |
Intraday Target 3 | 35.883333333333 |
Intraday Target 4 | 36.32 |
Intraday Target 5 | 36.53 |
Daily price and volume Orrstown Financial
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 36.10 (0.53%) | 36.06 | 35.45 - 36.10 | 0.6912 times | Thu 02 January 2025 | 35.91 (-1.91%) | 36.90 | 35.83 - 37.17 | 0.9338 times | Tue 31 December 2024 | 36.61 (0.3%) | 36.75 | 36.41 - 36.90 | 0.5531 times | Mon 30 December 2024 | 36.50 (0.03%) | 36.43 | 36.10 - 36.61 | 0.6274 times | Fri 27 December 2024 | 36.49 (-0.92%) | 36.63 | 36.16 - 36.99 | 0.8199 times | Thu 26 December 2024 | 36.83 (0.35%) | 36.50 | 36.40 - 36.95 | 0.6769 times | Tue 24 December 2024 | 36.70 (0.52%) | 36.60 | 36.31 - 36.91 | 0.4777 times | Mon 23 December 2024 | 36.51 (-0.68%) | 36.45 | 36.23 - 36.99 | 1.125 times | Fri 20 December 2024 | 36.76 (1.46%) | 35.82 | 35.82 - 36.89 | 2.8327 times | Thu 19 December 2024 | 36.23 (-1.06%) | 37.10 | 36.15 - 37.71 | 1.2624 times | Wed 18 December 2024 | 36.62 (-4.71%) | 38.75 | 36.49 - 38.94 | 1.582 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 34.92 and 36.64
Weekly Target 1 | 34.52 |
Weekly Target 2 | 35.31 |
Weekly Target 3 | 36.24 |
Weekly Target 4 | 37.03 |
Weekly Target 5 | 37.96 |
Weekly price and volumes for Orrstown Financial
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 36.10 (-1.07%) | 36.43 | 35.45 - 37.17 | 0.4939 times | Fri 27 December 2024 | 36.49 (-0.73%) | 36.45 | 36.16 - 36.99 | 0.5457 times | Fri 20 December 2024 | 36.76 (-5.21%) | 38.81 | 35.82 - 39.01 | 1.2623 times | Fri 13 December 2024 | 38.78 (-2.51%) | 39.60 | 38.42 - 39.76 | 0.7726 times | Tue 26 November 2024 | 39.78 (0%) | 39.90 | 39.56 - 40.19 | 0.2713 times | Tue 26 November 2024 | 39.78 (-1.75%) | 40.86 | 39.56 - 41.50 | 1.3176 times | Fri 22 November 2024 | 40.49 (0.1%) | 40.43 | 39.26 - 40.86 | 0.9612 times | Fri 15 November 2024 | 40.45 (0.67%) | 40.86 | 40.25 - 41.65 | 1.4204 times | Fri 08 November 2024 | 40.18 (7.49%) | 37.25 | 36.80 - 41.99 | 1.7094 times | Fri 01 November 2024 | 37.38 (0.21%) | 37.69 | 37.14 - 38.55 | 1.2455 times | Fri 25 October 2024 | 37.30 (0.11%) | 37.10 | 36.17 - 38.81 | 1.4273 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 34.92 and 36.64
Monthly Target 1 | 34.52 |
Monthly Target 2 | 35.31 |
Monthly Target 3 | 36.24 |
Monthly Target 4 | 37.03 |
Monthly Target 5 | 37.96 |
Monthly price and volumes Orrstown Financial
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 36.10 (-1.39%) | 36.90 | 35.45 - 37.17 | 0.0719 times | Tue 31 December 2024 | 36.61 (-7.97%) | 39.60 | 35.82 - 39.76 | 0.7012 times | Tue 26 November 2024 | 39.78 (6.25%) | 37.77 | 36.80 - 41.99 | 1.4708 times | Thu 31 October 2024 | 37.44 (4.12%) | 35.81 | 34.14 - 38.81 | 1.1078 times | Mon 30 September 2024 | 35.96 (0.45%) | 35.61 | 33.81 - 36.65 | 1.0028 times | Fri 30 August 2024 | 35.80 (1.82%) | 35.21 | 31.20 - 36.60 | 0.9449 times | Wed 31 July 2024 | 35.16 (28.51%) | 27.47 | 26.81 - 36.14 | 1.5331 times | Fri 28 June 2024 | 27.36 (4.79%) | 26.15 | 24.91 - 27.67 | 1.6024 times | Fri 31 May 2024 | 26.11 (-0.42%) | 26.39 | 25.63 - 26.98 | 0.7673 times | Tue 30 April 2024 | 26.22 (-2.05%) | 26.70 | 24.70 - 26.86 | 0.7977 times | Thu 28 March 2024 | 26.77 (-0.67%) | 26.87 | 25.40 - 27.00 | 0.3852 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orrstown Financial ORRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.33
Munafa value: 20 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrrstownFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrrstownFinancial in short term and the sell signal is strong.
OrrstownFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrrstownFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrrstownFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.5 and OrrstownFinancial ORRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
DMA period | DMA value |
5 day DMA | 36.32 |
12 day DMA | 36.64 |
20 day DMA | 37.68 |
35 day DMA | 38.75 |
50 day DMA | 38.32 |
100 day DMA | 36.52 |
150 day DMA | 33.83 |
200 day DMA | 31.9 |
EMA (exponential moving average) of Orrstown Financial ORRF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.3 | 36.4 | 36.64 |
12 day EMA | 36.84 | 36.98 | 37.17 |
20 day EMA | 37.35 | 37.48 | 37.65 |
35 day EMA | 37.59 | 37.68 | 37.78 |
50 day EMA | 37.88 | 37.95 | 38.03 |
SMA (simple moving average) of Orrstown Financial ORRF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.32 | 36.47 | 36.63 |
12 day SMA | 36.64 | 36.87 | 37.11 |
20 day SMA | 37.68 | 37.88 | 38.1 |
35 day SMA | 38.75 | 38.78 | 38.82 |
50 day SMA | 38.32 | 38.32 | 38.32 |
100 day SMA | 36.52 | 36.48 | 36.44 |
150 day SMA | 33.83 | 33.77 | 33.71 |
200 day SMA | 31.9 | 31.85 | 31.8 |