Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ORRF
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 35.29 and 36.23
| Intraday Target 1 | 35.12 |
| Intraday Target 2 | 35.46 |
| Intraday Target 3 | 36.063333333333 |
| Intraday Target 4 | 36.4 |
| Intraday Target 5 | 37 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.79 (-1.32%) | 36.32 | 35.73 - 36.67 | 0.692 times | Thu 08 January 2026 | 36.27 (2.57%) | 35.34 | 35.26 - 36.51 | 0.9193 times | Wed 07 January 2026 | 35.36 (-0.37%) | 35.49 | 35.09 - 35.54 | 1.2567 times | Tue 06 January 2026 | 35.49 (-0.11%) | 35.38 | 35.22 - 35.64 | 1.1584 times | Mon 05 January 2026 | 35.53 (1.78%) | 34.84 | 34.80 - 35.98 | 1.1087 times | Fri 02 January 2026 | 34.91 (-1.44%) | 35.42 | 34.85 - 35.51 | 1.2516 times | Wed 31 December 2025 | 35.42 (-0.2%) | 35.62 | 35.35 - 35.62 | 1.0031 times | Tue 30 December 2025 | 35.49 (-0.64%) | 35.62 | 35.46 - 35.73 | 0.9363 times | Mon 29 December 2025 | 35.72 (-0.61%) | 36.01 | 35.68 - 36.15 | 0.7495 times | Fri 26 December 2025 | 35.94 (-0.55%) | 36.20 | 35.90 - 36.24 | 0.9244 times | Wed 24 December 2025 | 36.14 (0%) | 36.20 | 35.97 - 36.54 | 0.8649 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 35.3 and 37.17
| Weekly Target 1 | 33.88 |
| Weekly Target 2 | 34.84 |
| Weekly Target 3 | 35.753333333333 |
| Weekly Target 4 | 36.71 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.79 (2.52%) | 34.84 | 34.80 - 36.67 | 0.8913 times | Fri 02 January 2026 | 34.91 (-2.87%) | 36.01 | 34.85 - 36.15 | 0.6839 times | Fri 26 December 2025 | 35.94 (-1.83%) | 36.75 | 35.90 - 37.00 | 0.7274 times | Fri 19 December 2025 | 36.61 (-3.2%) | 38.00 | 36.38 - 38.32 | 1.7518 times | Fri 12 December 2025 | 37.82 (2.38%) | 37.10 | 37.09 - 38.38 | 2.105 times | Fri 05 December 2025 | 36.94 (3.3%) | 35.49 | 35.49 - 37.33 | 1.358 times | Fri 28 November 2025 | 35.76 (1.45%) | 35.21 | 34.85 - 36.22 | 0.6691 times | Fri 21 November 2025 | 35.25 (2.35%) | 34.40 | 33.33 - 35.49 | 0.9757 times | Fri 14 November 2025 | 34.44 (2.04%) | 34.08 | 33.77 - 34.94 | 0.3871 times | Fri 07 November 2025 | 33.75 (1.41%) | 33.34 | 33.15 - 34.27 | 0.4505 times | Fri 31 October 2025 | 33.28 (0%) | 33.22 | 32.69 - 33.37 | 0.0906 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 35.3 and 37.17
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 35.753333333333 |
| Monthly Target 4 | 36.71 |
| Monthly Target 5 | 37.62 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.79 (1.04%) | 35.42 | 34.80 - 36.67 | 0.3818 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.2074 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.855 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.9021 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.7072 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.9166 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.265 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.899 times | Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.7022 times | Wed 30 April 2025 | 29.97 (-0.13%) | 29.95 | 25.57 - 30.35 | 1.1636 times | Mon 31 March 2025 | 30.01 (-10.42%) | 33.54 | 29.74 - 34.11 | 0.9089 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 35.3 and 37.17
| Yearly Target 1 | 33.88 |
| Yearly Target 2 | 34.84 |
| Yearly Target 3 | 35.753333333333 |
| Yearly Target 4 | 36.71 |
| Yearly Target 5 | 37.62 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.79 (1.04%) | 35.42 | 34.80 - 36.67 | 0.1287 times | Wed 31 December 2025 | 35.42 (-3.25%) | 36.90 | 25.57 - 38.38 | 4.0835 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 2.1312 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.5219 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.6924 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.6725 times | Thu 31 December 2020 | 16.55 (-26.83%) | 22.38 | 11.43 - 22.88 | 0.5501 times | Tue 31 December 2019 | 22.62 (24.22%) | 18.07 | 17.30 - 23.48 | 0.5103 times | Mon 31 December 2018 | 18.21 (-28.02%) | 25.25 | 18.10 - 27.05 | 0.3958 times | Wed 27 December 2017 | 25.30 (12.95%) | 22.50 | 19.05 - 26.95 | 0.3137 times | Fri 30 December 2016 | 22.40 (25.56%) | 17.89 | 16.60 - 23.75 | 0.4383 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orrstown Financial ORRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.53
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrrstownFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrrstownFinancial in short term but the sell signal is initial and weak.
OrrstownFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrrstownFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrrstownFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.55 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 35.68 |
| 20 day DMA | 36.39 |
| 35 day DMA | 36.26 |
| 50 day DMA | 35.52 |
| 100 day DMA | 34.9 |
| 150 day DMA | 34.13 |
| 200 day DMA | 32.88 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 35.72 | 35.44 |
| 12 day EMA | 35.85 | 35.86 | 35.79 |
| 20 day EMA | 35.98 | 36 | 35.97 |
| 35 day EMA | 35.72 | 35.72 | 35.69 |
| 50 day EMA | 35.43 | 35.42 | 35.39 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 35.51 | 35.34 |
| 12 day SMA | 35.68 | 35.72 | 35.75 |
| 20 day SMA | 36.39 | 36.5 | 36.54 |
| 35 day SMA | 36.26 | 36.2 | 36.12 |
| 50 day SMA | 35.52 | 35.48 | 35.44 |
| 100 day SMA | 34.9 | 34.87 | 34.84 |
| 150 day SMA | 34.13 | 34.09 | 34.05 |
| 200 day SMA | 32.88 | 32.85 | 32.83 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
