ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHMG
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 51.71 and 54.5
| Intraday Target 1 | 51.07 |
| Intraday Target 2 | 52.34 |
| Intraday Target 3 | 53.863333333333 |
| Intraday Target 4 | 55.13 |
| Intraday Target 5 | 56.65 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.60 (-0.67%) | 55.39 | 52.60 - 55.39 | 1.113 times | Thu 12 March 2026 | 53.96 (1.81%) | 52.66 | 52.47 - 53.96 | 1.2292 times | Wed 11 March 2026 | 53.00 (-0.75%) | 53.20 | 53.00 - 53.21 | 0.5814 times | Tue 10 March 2026 | 53.40 (-2.64%) | 55.21 | 53.40 - 55.21 | 0.6811 times | Mon 09 March 2026 | 54.85 (-0.16%) | 55.28 | 53.00 - 55.82 | 1.5116 times | Fri 06 March 2026 | 54.94 (-0.65%) | 54.42 | 54.00 - 55.30 | 1.6944 times | Thu 05 March 2026 | 55.30 (-2.76%) | 55.70 | 55.30 - 55.71 | 1.0963 times | Wed 04 March 2026 | 56.87 (2.39%) | 56.35 | 56.35 - 56.87 | 0.5316 times | Tue 03 March 2026 | 55.54 (-1.16%) | 55.52 | 55.52 - 56.37 | 0.6478 times | Mon 02 March 2026 | 56.19 (1.21%) | 55.35 | 55.35 - 56.57 | 0.9136 times | Fri 27 February 2026 | 55.52 (-4.36%) | 57.99 | 55.52 - 57.99 | 1.6113 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 51.36 and 54.71
| Weekly Target 1 | 50.61 |
| Weekly Target 2 | 52.11 |
| Weekly Target 3 | 53.963333333333 |
| Weekly Target 4 | 55.46 |
| Weekly Target 5 | 57.31 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.60 (-2.44%) | 55.28 | 52.47 - 55.82 | 1.0372 times | Fri 06 March 2026 | 54.94 (-1.04%) | 55.35 | 54.00 - 56.87 | 0.9901 times | Fri 27 February 2026 | 55.52 (-5.51%) | 59.04 | 55.52 - 59.04 | 1.0507 times | Fri 20 February 2026 | 58.76 (-1.14%) | 59.86 | 58.02 - 60.13 | 0.7308 times | Fri 13 February 2026 | 59.44 (0%) | 60.85 | 59.44 - 60.85 | 0.0842 times | Fri 13 February 2026 | 59.44 (-7.7%) | 64.70 | 59.44 - 65.50 | 1.1769 times | Fri 06 February 2026 | 64.40 (5.97%) | 61.25 | 60.19 - 65.00 | 1.8993 times | Fri 30 January 2026 | 60.77 (6.99%) | 57.28 | 57.00 - 61.58 | 1.3874 times | Fri 23 January 2026 | 56.80 (2.82%) | 55.53 | 54.28 - 58.70 | 0.815 times | Fri 16 January 2026 | 55.24 (2.3%) | 54.25 | 54.14 - 58.21 | 0.8284 times | Fri 09 January 2026 | 54.00 (-0.92%) | 54.94 | 53.37 - 55.59 | 1.2932 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 50.84 and 55.24
| Monthly Target 1 | 49.91 |
| Monthly Target 2 | 51.76 |
| Monthly Target 3 | 54.313333333333 |
| Monthly Target 4 | 56.16 |
| Monthly Target 5 | 58.71 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.60 (-3.46%) | 55.35 | 52.47 - 56.87 | 0.3204 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.7811 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.7202 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.1678 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.6558 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.7314 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 1.1242 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.8868 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 2.1816 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.4308 times | Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 1.1683 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 46.52 and 59.55
| Yearly Target 1 | 44.16 |
| Yearly Target 2 | 48.88 |
| Yearly Target 3 | 57.19 |
| Yearly Target 4 | 61.91 |
| Yearly Target 5 | 70.22 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.60 (-3.94%) | 55.81 | 52.47 - 65.50 | 0.1543 times | Wed 31 December 2025 | 55.80 (14.32%) | 49.10 | 40.71 - 60.80 | 1.3332 times | Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 1.174 times | Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.4481 times | Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.8235 times | Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.4627 times | Thu 31 December 2020 | 33.95 (-20.12%) | 42.60 | 21.75 - 43.11 | 0.998 times | Tue 31 December 2019 | 42.50 (2.88%) | 40.98 | 38.56 - 51.00 | 1.1242 times | Mon 31 December 2018 | 41.31 (-12.22%) | 48.22 | 36.87 - 53.99 | 0.6895 times | Wed 27 December 2017 | 47.06 (29.46%) | 36.03 | 31.72 - 56.83 | 0.7925 times | Fri 30 December 2016 | 36.35 (0%) | 27.25 | 26.05 - 36.75 | 0.961 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemung Financial CHMG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemungFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemungFinancial in short term and the sell signal is strong.
ChemungFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChemungFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemungFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.73 and ChemungFinancial CHMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 53.76 |
| 12 day DMA | 55.1 |
| 20 day DMA | 56.34 |
| 35 day DMA | 58.44 |
| 50 day DMA | 57.49 |
| 100 day DMA | 55.45 |
| 150 day DMA | 54.43 |
| 200 day DMA | 53.24 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.93 | 54.1 | 54.17 |
| 12 day EMA | 55.01 | 55.27 | 55.51 |
| 20 day EMA | 55.97 | 56.22 | 56.46 |
| 35 day EMA | 56.4 | 56.57 | 56.72 |
| 50 day EMA | 56.95 | 57.09 | 57.22 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.76 | 54.03 | 54.3 |
| 12 day SMA | 55.1 | 55.43 | 55.61 |
| 20 day SMA | 56.34 | 56.63 | 56.97 |
| 35 day SMA | 58.44 | 58.53 | 58.66 |
| 50 day SMA | 57.49 | 57.53 | 57.57 |
| 100 day SMA | 55.45 | 55.42 | 55.38 |
| 150 day SMA | 54.43 | 54.41 | 54.38 |
| 200 day SMA | 53.24 | 53.21 | 53.17 |


