ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ChemungFinancial

Strong intraday Stock price targets for ChemungFinancial are 54.65 and 55.83

Intraday Target 154.45
Intraday Target 254.85
Intraday Target 355.633333333333
Intraday Target 456.03
Intraday Target 556.81

Daily price and volume Chemung Financial

Date Closing Open Range Volume
Fri 16 January 2026 55.24 (-2.63%) 56.42 55.24 - 56.42 0.7937 times
Thu 15 January 2026 56.73 (2.03%) 55.78 55.78 - 58.21 0.8413 times
Wed 14 January 2026 55.60 (2.39%) 54.34 54.25 - 55.61 0.8571 times
Tue 13 January 2026 54.30 (0.3%) 54.43 54.30 - 55.68 0.8413 times
Mon 12 January 2026 54.14 (0.26%) 54.25 54.14 - 55.19 0.5714 times
Fri 09 January 2026 54.00 (-0.5%) 53.72 53.72 - 54.04 0.6032 times
Thu 08 January 2026 54.27 (1.16%) 53.65 53.65 - 54.74 1.0159 times
Wed 07 January 2026 53.65 (-2.35%) 54.25 53.37 - 55.29 1.1429 times
Tue 06 January 2026 54.94 (-0.09%) 54.58 54.00 - 55.59 2.0635 times
Mon 05 January 2026 54.99 (0.9%) 54.94 54.48 - 55.32 1.2698 times
Fri 02 January 2026 54.50 (-2.33%) 55.81 54.45 - 55.81 1.0952 times

 Daily chart ChemungFinancial

Weekly price and charts ChemungFinancial

Strong weekly Stock price targets for ChemungFinancial CHMG are 54.69 and 58.76

Weekly Target 151.79
Weekly Target 253.52
Weekly Target 355.863333333333
Weekly Target 457.59
Weekly Target 559.93

Weekly price and volumes for Chemung Financial

Date Closing Open Range Volume
Fri 16 January 2026 55.24 (2.3%) 54.25 54.14 - 58.21 0.6316 times
Fri 09 January 2026 54.00 (-0.92%) 54.94 53.37 - 55.59 0.9859 times
Fri 02 January 2026 54.50 (-1.36%) 55.93 54.45 - 57.08 0.5289 times
Fri 26 December 2025 55.25 (-4.43%) 57.71 53.83 - 57.71 0.4904 times
Fri 19 December 2025 57.81 (0.36%) 58.00 57.70 - 60.80 1.2734 times
Fri 12 December 2025 57.60 (8.07%) 53.08 52.66 - 58.96 1.9101 times
Fri 05 December 2025 53.30 (1.2%) 52.31 52.15 - 53.76 1.6072 times
Fri 28 November 2025 52.67 (-0.62%) 52.35 51.16 - 53.02 0.6367 times
Fri 21 November 2025 53.00 (2.73%) 50.50 50.50 - 53.00 1.0732 times
Fri 14 November 2025 51.59 (1.58%) 51.20 50.21 - 52.55 0.8626 times
Fri 07 November 2025 50.79 (0.24%) 50.54 50.29 - 51.39 0.5905 times

 weekly chart ChemungFinancial

Monthly price and charts ChemungFinancial

Strong monthly Stock price targets for ChemungFinancial CHMG are 51.89 and 56.73

Monthly Target 150.77
Monthly Target 253
Monthly Target 355.606666666667
Monthly Target 457.84
Monthly Target 560.45

Monthly price and volumes Chemung Financial

Date Closing Open Range Volume
Fri 16 January 2026 55.24 (-1%) 55.81 53.37 - 58.21 0.3384 times
Wed 31 December 2025 55.80 (5.94%) 52.31 52.15 - 60.80 1.062 times
Fri 28 November 2025 52.67 (3.95%) 50.54 50.21 - 53.02 0.5964 times
Fri 31 October 2025 50.67 (-3.52%) 52.50 49.82 - 53.58 0.6652 times
Tue 30 September 2025 52.52 (-2.6%) 53.50 52.20 - 54.77 1.0223 times
Fri 29 August 2025 53.92 (6.56%) 49.55 48.61 - 54.20 0.8065 times
Thu 31 July 2025 50.60 (4.39%) 48.37 48.37 - 54.25 1.984 times
Mon 30 June 2025 48.47 (3.41%) 47.21 43.20 - 50.00 1.3012 times
Fri 30 May 2025 46.87 (5.71%) 45.01 43.55 - 49.02 1.0625 times
Wed 30 April 2025 44.34 (-6.79%) 47.50 40.71 - 48.48 1.1616 times
Mon 31 March 2025 47.57 (-7.9%) 51.60 46.30 - 51.70 2.3208 times

 monthly chart ChemungFinancial

Yearly price and charts ChemungFinancial

Strong yearly Stock price targets for ChemungFinancial CHMG are 51.89 and 56.73

Yearly Target 150.77
Yearly Target 253
Yearly Target 355.606666666667
Yearly Target 457.84
Yearly Target 560.45

Yearly price and volumes Chemung Financial

Date Closing Open Range Volume
Fri 16 January 2026 55.24 (-1%) 55.81 53.37 - 58.21 0.0319 times
Wed 31 December 2025 55.80 (14.32%) 49.10 40.71 - 60.80 1.3498 times
Tue 31 December 2024 48.81 (-1.99%) 49.97 39.00 - 55.48 1.1886 times
Fri 29 December 2023 49.80 (8.57%) 46.00 33.72 - 53.43 1.4661 times
Fri 30 December 2022 45.87 (-1.25%) 46.30 40.75 - 48.75 0.8337 times
Fri 31 December 2021 46.45 (36.82%) 34.44 33.33 - 49.50 1.4809 times
Thu 31 December 2020 33.95 (-20.12%) 42.60 21.75 - 43.11 1.0104 times
Tue 31 December 2019 42.50 (2.88%) 40.98 38.56 - 51.00 1.1382 times
Mon 31 December 2018 41.31 (-12.22%) 48.22 36.87 - 53.99 0.6981 times
Wed 27 December 2017 47.06 (29.46%) 36.03 31.72 - 56.83 0.8023 times
Fri 30 December 2016 36.35 (32.18%) 27.79 26.05 - 36.75 0.9759 times

Indicator Analysis of ChemungFinancial

Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemung Financial CHMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chemung Financial CHMG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chemung Financial CHMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.8

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemungFinancial (CHMG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChemungFinancial in short term and the buy signal is strong.

ChemungFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemungFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemungFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.81 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.

ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemung Financial CHMG

DMA (daily moving average) of Chemung Financial CHMG

DMA period DMA value
5 day DMA 55.2
12 day DMA 54.85
20 day DMA 55.48
35 day DMA 55.39
50 day DMA 54.16
100 day DMA 53.24
150 day DMA 52.4
200 day DMA 50.6

EMA (exponential moving average) of Chemung Financial CHMG

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3555.454.73
12 day EMA55.1955.1854.9
20 day EMA55.1855.1755.01
35 day EMA54.5254.4854.35
50 day EMA53.9953.9453.83

SMA (simple moving average) of Chemung Financial CHMG

SMA period SMA current SMA prev SMA prev2
5 day SMA55.254.9554.46
12 day SMA54.8554.8954.82
20 day SMA55.4855.755.85
35 day SMA55.3955.355.15
50 day SMA54.1654.0753.94
100 day SMA53.2453.2153.18
150 day SMA52.452.3552.29
200 day SMA50.650.5550.5

Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top