Munafa Stock Market Course + Intraday & FNO calls 
ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHMG
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 78.07 and 84.79
| Intraday Target 1 | 72.62 |
| Intraday Target 2 | 76.8 |
| Intraday Target 3 | 79.34 |
| Intraday Target 4 | 83.52 |
| Intraday Target 5 | 86.06 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 80.98 (8.6%) | 75.16 | 75.16 - 81.88 | 1.1627 times | Thu 23 July 2026 | 74.57 (-0.51%) | 73.53 | 72.80 - 76.07 | 1.1976 times | Wed 22 July 2026 | 74.95 (-2.33%) | 76.74 | 73.11 - 77.16 | 1.1964 times | Tue 21 July 2026 | 76.74 (-0.39%) | 77.07 | 74.90 - 77.09 | 0.9731 times | Mon 20 July 2026 | 77.04 (1.44%) | 75.88 | 74.51 - 78.42 | 0.7473 times | Fri 17 July 2026 | 75.95 (-2.6%) | 77.12 | 75.35 - 77.44 | 1.0803 times | Thu 16 July 2026 | 77.98 (2.59%) | 76.25 | 76.13 - 78.10 | 0.5988 times | Wed 15 July 2026 | 76.01 (1.67%) | 74.86 | 74.32 - 76.54 | 1.1539 times | Tue 14 July 2026 | 74.76 (-0.19%) | 74.67 | 74.67 - 76.40 | 0.6549 times | Mon 13 July 2026 | 74.90 (-0.58%) | 74.61 | 74.45 - 76.12 | 1.235 times | Fri 10 July 2026 | 75.34 (0.82%) | 74.30 | 73.56 - 75.47 | 0.2358 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 76.89 and 85.97
| Weekly Target 1 | 69.47 |
| Weekly Target 2 | 75.23 |
| Weekly Target 3 | 78.553333333333 |
| Weekly Target 4 | 84.31 |
| Weekly Target 5 | 87.63 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 80.98 (6.62%) | 75.88 | 72.80 - 81.88 | 1.6811 times | Fri 17 July 2026 | 75.95 (0.81%) | 74.61 | 74.32 - 78.10 | 1.5046 times | Fri 10 July 2026 | 75.34 (1.13%) | 74.00 | 72.35 - 76.68 | 0.8718 times | Thu 02 July 2026 | 74.50 (-1.43%) | 75.38 | 72.22 - 76.65 | 0.3613 times | Fri 26 June 2026 | 75.58 (6.5%) | 71.02 | 70.10 - 75.75 | 0.9097 times | Thu 18 June 2026 | 70.97 (-2.12%) | 72.80 | 69.35 - 73.00 | 0.9923 times | Fri 12 June 2026 | 72.51 (2.08%) | 71.20 | 70.50 - 73.84 | 0.8946 times | Fri 05 June 2026 | 71.03 (3.42%) | 68.60 | 66.94 - 72.31 | 1.1378 times | Fri 29 May 2026 | 68.68 (-0.38%) | 69.02 | 66.94 - 70.36 | 0.7062 times | Fri 22 May 2026 | 68.94 (5.24%) | 65.22 | 65.00 - 69.42 | 0.9407 times | Fri 15 May 2026 | 65.51 (-3.66%) | 68.68 | 65.00 - 68.68 | 1.0448 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 76.67 and 86.2
| Monthly Target 1 | 68.87 |
| Monthly Target 2 | 74.93 |
| Monthly Target 3 | 78.403333333333 |
| Monthly Target 4 | 84.46 |
| Monthly Target 5 | 87.93 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 80.98 (8.58%) | 74.51 | 72.35 - 81.88 | 2.6274 times | Tue 30 June 2026 | 74.58 (8.59%) | 68.60 | 66.94 - 75.75 | 2.5455 times | Fri 29 May 2026 | 68.68 (3.42%) | 66.45 | 65.00 - 70.36 | 2.1067 times | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 0.5747 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.2864 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.355 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.333 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 0.54 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.3032 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.3281 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 0.5198 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 65.65 and 97.22
| Yearly Target 1 | 39.49 |
| Yearly Target 2 | 60.23 |
| Yearly Target 3 | 71.056666666667 |
| Yearly Target 4 | 91.8 |
| Yearly Target 5 | 102.63 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 80.98 (45.13%) | 55.81 | 50.31 - 81.88 | 1.4334 times | Wed 31 December 2025 | 55.80 (14.32%) | 49.10 | 40.71 - 60.80 | 1.1543 times | Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 1.017 times | Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.2244 times | Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.7024 times | Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.2732 times | Thu 31 December 2020 | 33.95 (-20.12%) | 42.60 | 21.75 - 43.11 | 0.8848 times | Tue 31 December 2019 | 42.50 (2.88%) | 40.98 | 38.56 - 51.00 | 0.9966 times | Mon 31 December 2018 | 41.31 (-12.22%) | 48.22 | 36.87 - 53.99 | 0.6113 times | Wed 27 December 2017 | 47.06 (29.46%) | 36.03 | 31.72 - 56.83 | 0.7026 times | Fri 30 December 2016 | 36.35 (0%) | 31.67 | 27.45 - 36.75 | 0.5864 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemung Financial CHMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemung Financial CHMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemung Financial CHMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.92
Munafa value: 100 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemungFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemungFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemungFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemungFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.33 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 76.86 |
| 12 day DMA | 76.16 |
| 20 day DMA | 75.6 |
| 35 day DMA | 73.99 |
| 50 day DMA | 72.19 |
| 100 day DMA | 65.76 |
| 150 day DMA | 63.13 |
| 200 day DMA | 60.4 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.34 | 75.52 | 75.99 |
| 12 day EMA | 76.3 | 75.45 | 75.61 |
| 20 day EMA | 75.46 | 74.88 | 74.91 |
| 35 day EMA | 73.86 | 73.44 | 73.37 |
| 50 day EMA | 72.27 | 71.91 | 71.8 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.86 | 75.85 | 76.53 |
| 12 day SMA | 76.16 | 75.53 | 75.51 |
| 20 day SMA | 75.6 | 75.26 | 75.25 |
| 35 day SMA | 73.99 | 73.6 | 73.45 |
| 50 day SMA | 72.19 | 71.88 | 71.73 |
| 100 day SMA | 65.76 | 65.5 | 65.34 |
| 150 day SMA | 63.13 | 62.99 | 62.87 |
| 200 day SMA | 60.4 | 60.26 | 60.15 |
Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
