ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ChemungFinancial

Strong intraday Stock price targets for ChemungFinancial are 51.71 and 54.5

Intraday Target 151.07
Intraday Target 252.34
Intraday Target 353.863333333333
Intraday Target 455.13
Intraday Target 556.65

Daily price and volume Chemung Financial

Date Closing Open Range Volume
Fri 13 March 2026 53.60 (-0.67%) 55.39 52.60 - 55.39 1.113 times
Thu 12 March 2026 53.96 (1.81%) 52.66 52.47 - 53.96 1.2292 times
Wed 11 March 2026 53.00 (-0.75%) 53.20 53.00 - 53.21 0.5814 times
Tue 10 March 2026 53.40 (-2.64%) 55.21 53.40 - 55.21 0.6811 times
Mon 09 March 2026 54.85 (-0.16%) 55.28 53.00 - 55.82 1.5116 times
Fri 06 March 2026 54.94 (-0.65%) 54.42 54.00 - 55.30 1.6944 times
Thu 05 March 2026 55.30 (-2.76%) 55.70 55.30 - 55.71 1.0963 times
Wed 04 March 2026 56.87 (2.39%) 56.35 56.35 - 56.87 0.5316 times
Tue 03 March 2026 55.54 (-1.16%) 55.52 55.52 - 56.37 0.6478 times
Mon 02 March 2026 56.19 (1.21%) 55.35 55.35 - 56.57 0.9136 times
Fri 27 February 2026 55.52 (-4.36%) 57.99 55.52 - 57.99 1.6113 times

 Daily chart ChemungFinancial

Weekly price and charts ChemungFinancial

Strong weekly Stock price targets for ChemungFinancial CHMG are 51.36 and 54.71

Weekly Target 150.61
Weekly Target 252.11
Weekly Target 353.963333333333
Weekly Target 455.46
Weekly Target 557.31

Weekly price and volumes for Chemung Financial

Date Closing Open Range Volume
Fri 13 March 2026 53.60 (-2.44%) 55.28 52.47 - 55.82 1.0372 times
Fri 06 March 2026 54.94 (-1.04%) 55.35 54.00 - 56.87 0.9901 times
Fri 27 February 2026 55.52 (-5.51%) 59.04 55.52 - 59.04 1.0507 times
Fri 20 February 2026 58.76 (-1.14%) 59.86 58.02 - 60.13 0.7308 times
Fri 13 February 2026 59.44 (0%) 60.85 59.44 - 60.85 0.0842 times
Fri 13 February 2026 59.44 (-7.7%) 64.70 59.44 - 65.50 1.1769 times
Fri 06 February 2026 64.40 (5.97%) 61.25 60.19 - 65.00 1.8993 times
Fri 30 January 2026 60.77 (6.99%) 57.28 57.00 - 61.58 1.3874 times
Fri 23 January 2026 56.80 (2.82%) 55.53 54.28 - 58.70 0.815 times
Fri 16 January 2026 55.24 (2.3%) 54.25 54.14 - 58.21 0.8284 times
Fri 09 January 2026 54.00 (-0.92%) 54.94 53.37 - 55.59 1.2932 times

 weekly chart ChemungFinancial

Monthly price and charts ChemungFinancial

Strong monthly Stock price targets for ChemungFinancial CHMG are 50.84 and 55.24

Monthly Target 149.91
Monthly Target 251.76
Monthly Target 354.313333333333
Monthly Target 456.16
Monthly Target 558.71

Monthly price and volumes Chemung Financial

Date Closing Open Range Volume
Fri 13 March 2026 53.60 (-3.46%) 55.35 52.47 - 56.87 0.3204 times
Fri 27 February 2026 55.52 (-8.64%) 61.25 55.52 - 65.50 0.7811 times
Fri 30 January 2026 60.77 (8.91%) 55.81 53.37 - 61.58 0.7202 times
Wed 31 December 2025 55.80 (5.94%) 52.31 52.15 - 60.80 1.1678 times
Fri 28 November 2025 52.67 (3.95%) 50.54 50.21 - 53.02 0.6558 times
Fri 31 October 2025 50.67 (-3.52%) 52.50 49.82 - 53.58 0.7314 times
Tue 30 September 2025 52.52 (-2.6%) 53.50 52.20 - 54.77 1.1242 times
Fri 29 August 2025 53.92 (6.56%) 49.55 48.61 - 54.20 0.8868 times
Thu 31 July 2025 50.60 (4.39%) 48.37 48.37 - 54.25 2.1816 times
Mon 30 June 2025 48.47 (3.41%) 47.21 43.20 - 50.00 1.4308 times
Fri 30 May 2025 46.87 (5.71%) 45.01 43.55 - 49.02 1.1683 times

 monthly chart ChemungFinancial

Yearly price and charts ChemungFinancial

Strong yearly Stock price targets for ChemungFinancial CHMG are 46.52 and 59.55

Yearly Target 144.16
Yearly Target 248.88
Yearly Target 357.19
Yearly Target 461.91
Yearly Target 570.22

Yearly price and volumes Chemung Financial

Date Closing Open Range Volume
Fri 13 March 2026 53.60 (-3.94%) 55.81 52.47 - 65.50 0.1543 times
Wed 31 December 2025 55.80 (14.32%) 49.10 40.71 - 60.80 1.3332 times
Tue 31 December 2024 48.81 (-1.99%) 49.97 39.00 - 55.48 1.174 times
Fri 29 December 2023 49.80 (8.57%) 46.00 33.72 - 53.43 1.4481 times
Fri 30 December 2022 45.87 (-1.25%) 46.30 40.75 - 48.75 0.8235 times
Fri 31 December 2021 46.45 (36.82%) 34.44 33.33 - 49.50 1.4627 times
Thu 31 December 2020 33.95 (-20.12%) 42.60 21.75 - 43.11 0.998 times
Tue 31 December 2019 42.50 (2.88%) 40.98 38.56 - 51.00 1.1242 times
Mon 31 December 2018 41.31 (-12.22%) 48.22 36.87 - 53.99 0.6895 times
Wed 27 December 2017 47.06 (29.46%) 36.03 31.72 - 56.83 0.7925 times
Fri 30 December 2016 36.35 (0%) 27.25 26.05 - 36.75 0.961 times

Indicator Analysis of ChemungFinancial

Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemung Financial CHMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chemung Financial CHMG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemungFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChemungFinancial in short term and the sell signal is strong.

ChemungFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChemungFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemungFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.73 and ChemungFinancial CHMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.

ChemungFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemung Financial CHMG

DMA (daily moving average) of Chemung Financial CHMG

DMA period DMA value
5 day DMA 53.76
12 day DMA 55.1
20 day DMA 56.34
35 day DMA 58.44
50 day DMA 57.49
100 day DMA 55.45
150 day DMA 54.43
200 day DMA 53.24

EMA (exponential moving average) of Chemung Financial CHMG

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9354.154.17
12 day EMA55.0155.2755.51
20 day EMA55.9756.2256.46
35 day EMA56.456.5756.72
50 day EMA56.9557.0957.22

SMA (simple moving average) of Chemung Financial CHMG

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7654.0354.3
12 day SMA55.155.4355.61
20 day SMA56.3456.6356.97
35 day SMA58.4458.5358.66
50 day SMA57.4957.5357.57
100 day SMA55.4555.4255.38
150 day SMA54.4354.4154.38
200 day SMA53.2453.2153.17

Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top