ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHMG
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 47.58 and 49.17
| Intraday Target 1 | 46.31 |
| Intraday Target 2 | 47.25 |
| Intraday Target 3 | 47.903333333333 |
| Intraday Target 4 | 48.84 |
| Intraday Target 5 | 49.49 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 48.18 (2.71%) | 46.97 | 46.97 - 48.56 | 0.4294 times |
| Fri 21 March 2025 | 46.91 (-4.98%) | 49.00 | 46.30 - 49.36 | 1.9679 times |
| Thu 20 March 2025 | 49.37 (-0.2%) | 49.13 | 48.16 - 49.75 | 0.6701 times |
| Wed 19 March 2025 | 49.47 (3.17%) | 48.41 | 48.10 - 49.61 | 0.5946 times |
| Tue 18 March 2025 | 47.95 (-1.74%) | 47.39 | 47.39 - 48.40 | 0.4766 times |
| Mon 17 March 2025 | 48.80 (-0.02%) | 48.53 | 48.50 - 49.20 | 0.4955 times |
| Fri 14 March 2025 | 48.81 (1.69%) | 48.11 | 48.11 - 49.19 | 0.84 times |
| Thu 13 March 2025 | 48.00 (-1.15%) | 48.40 | 47.79 - 48.84 | 0.7409 times |
| Wed 12 March 2025 | 48.56 (0.35%) | 48.25 | 47.40 - 49.02 | 1.8263 times |
| Tue 11 March 2025 | 48.39 (-0.23%) | 49.75 | 47.66 - 49.75 | 1.9585 times |
| Mon 10 March 2025 | 48.50 (-2.96%) | 48.81 | 48.50 - 49.76 | 1.0146 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 47.58 and 49.17
| Weekly Target 1 | 46.31 |
| Weekly Target 2 | 47.25 |
| Weekly Target 3 | 47.903333333333 |
| Weekly Target 4 | 48.84 |
| Weekly Target 5 | 49.49 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 48.18 (2.71%) | 46.97 | 46.97 - 48.56 | 0.1144 times |
| Fri 21 March 2025 | 46.91 (-3.89%) | 48.53 | 46.30 - 49.75 | 1.1201 times |
| Fri 14 March 2025 | 48.81 (-2.34%) | 48.81 | 47.40 - 49.76 | 1.6997 times |
| Fri 07 March 2025 | 49.98 (-3.23%) | 51.60 | 49.43 - 51.70 | 2.5148 times |
| Fri 28 February 2025 | 51.65 (0.82%) | 51.39 | 50.69 - 51.75 | 1.1956 times |
| Fri 21 February 2025 | 51.23 (-0.97%) | 51.65 | 50.83 - 52.15 | 0.5129 times |
| Wed 19 February 2025 | 51.73 (-0.15%) | 51.92 | 51.30 - 52.15 | 0.2577 times |
| Fri 14 February 2025 | 51.81 (2.09%) | 50.65 | 50.65 - 52.47 | 0.7782 times |
| Fri 07 February 2025 | 50.75 (0.4%) | 50.00 | 50.00 - 51.42 | 0.7493 times |
| Fri 31 January 2025 | 50.55 (8.57%) | 47.43 | 46.72 - 54.02 | 1.0573 times |
| Fri 24 January 2025 | 46.56 (-1.15%) | 47.09 | 46.29 - 47.58 | 0.5909 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 44.54 and 49.94
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 45.75 |
| Monthly Target 3 | 48.726666666667 |
| Monthly Target 4 | 51.15 |
| Monthly Target 5 | 54.13 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 48.18 (-6.72%) | 51.60 | 46.30 - 51.70 | 1.5385 times |
| Fri 28 February 2025 | 51.65 (2.18%) | 50.00 | 50.00 - 52.47 | 0.9864 times |
| Fri 31 January 2025 | 50.55 (3.56%) | 49.10 | 43.91 - 54.02 | 0.7841 times |
| Tue 31 December 2024 | 48.81 (-6.19%) | 55.48 | 48.35 - 55.48 | 0.6732 times |
| Tue 26 November 2024 | 52.03 (8.89%) | 48.28 | 46.95 - 52.70 | 1.1174 times |
| Thu 31 October 2024 | 47.78 (-0.5%) | 47.86 | 46.03 - 48.76 | 0.9793 times |
| Mon 30 September 2024 | 48.02 (2.87%) | 46.91 | 45.10 - 49.17 | 0.9914 times |
| Fri 30 August 2024 | 46.68 (-4.27%) | 48.50 | 43.70 - 48.78 | 0.8823 times |
| Wed 31 July 2024 | 48.76 (1.58%) | 47.84 | 43.94 - 51.28 | 1.3218 times |
| Fri 28 June 2024 | 48.00 (10.6%) | 43.40 | 41.90 - 48.70 | 0.7255 times |
| Fri 31 May 2024 | 43.40 (2.92%) | 42.44 | 42.02 - 44.00 | 0.4591 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 40.99 and 51.1
| Yearly Target 1 | 38.59 |
| Yearly Target 2 | 43.39 |
| Yearly Target 3 | 48.703333333333 |
| Yearly Target 4 | 53.5 |
| Yearly Target 5 | 58.81 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 48.18 (-1.29%) | 49.10 | 43.91 - 54.02 | 0.4242 times |
| Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 1.1942 times |
| Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.4619 times |
| Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.8313 times |
| Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.4767 times |
| Thu 31 December 2020 | 33.95 (-20.12%) | 42.60 | 21.75 - 43.11 | 1.0075 times |
| Tue 31 December 2019 | 42.50 (2.88%) | 40.98 | 38.56 - 51.00 | 1.1349 times |
| Mon 31 December 2018 | 41.31 (-12.22%) | 48.22 | 36.87 - 53.99 | 0.6961 times |
| Wed 27 December 2017 | 47.06 (29.46%) | 36.03 | 31.72 - 56.83 | 0.8 times |
| Fri 30 December 2016 | 36.35 (32.18%) | 27.79 | 26.05 - 36.75 | 0.9731 times |
| Thu 31 December 2015 | 27.50 (0%) | 26.53 | 26.20 - 28.50 | 0.0632 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemung Financial CHMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemung Financial CHMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemungFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemungFinancial in short term and the sell signal is strong.
ChemungFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemungFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemungFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.26 and ChemungFinancial CHMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 48.38 |
| 12 day DMA | 48.58 |
| 20 day DMA | 49.44 |
| 35 day DMA | 50.21 |
| 50 day DMA | 49.59 |
| 100 day DMA | 49.69 |
| 150 day DMA | 48.81 |
| 200 day DMA | 47.99 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.26 | 48.3 | 48.99 |
| 12 day EMA | 48.73 | 48.83 | 49.18 |
| 20 day EMA | 49.1 | 49.2 | 49.44 |
| 35 day EMA | 49.1 | 49.15 | 49.28 |
| 50 day EMA | 49.12 | 49.16 | 49.25 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.38 | 48.5 | 48.88 |
| 12 day SMA | 48.58 | 48.69 | 48.92 |
| 20 day SMA | 49.44 | 49.59 | 49.8 |
| 35 day SMA | 50.21 | 50.27 | 50.37 |
| 50 day SMA | 49.59 | 49.53 | 49.49 |
| 100 day SMA | 49.69 | 49.68 | 49.69 |
| 150 day SMA | 48.81 | 48.78 | 48.77 |
| 200 day SMA | 47.99 | 47.96 | 47.94 |
Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
