Munafa Stock Market Course + Intraday & FNO calls 
ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHMG
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 66.04 and 67.62
| Intraday Target 1 | 64.72 |
| Intraday Target 2 | 65.78 |
| Intraday Target 3 | 66.303333333333 |
| Intraday Target 4 | 67.36 |
| Intraday Target 5 | 67.88 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.83 (0.8%) | 65.75 | 65.25 - 66.83 | 0.8206 times | Thu 23 April 2026 | 66.30 (-0.26%) | 66.08 | 65.59 - 67.01 | 0.4103 times | Wed 22 April 2026 | 66.47 (-0.12%) | 65.75 | 65.75 - 68.60 | 1.0305 times | Tue 21 April 2026 | 66.55 (-2.06%) | 69.41 | 64.39 - 69.41 | 1.8893 times | Mon 20 April 2026 | 67.95 (8.17%) | 64.33 | 64.33 - 70.83 | 3.0439 times | Fri 17 April 2026 | 62.82 (5.94%) | 64.25 | 62.00 - 64.25 | 1.1546 times | Thu 16 April 2026 | 59.30 (0.17%) | 58.63 | 57.58 - 64.49 | 0.7347 times | Wed 15 April 2026 | 59.20 (0.34%) | 59.00 | 59.00 - 59.39 | 0.2672 times | Tue 14 April 2026 | 59.00 (-0.29%) | 59.00 | 59.00 - 59.00 | 0.2385 times | Mon 13 April 2026 | 59.17 (0.87%) | 57.90 | 56.36 - 59.17 | 0.4103 times | Fri 10 April 2026 | 58.66 (-2.23%) | 59.65 | 57.80 - 59.65 | 0.4389 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 65.58 and 72.08
| Weekly Target 1 | 60.83 |
| Weekly Target 2 | 63.83 |
| Weekly Target 3 | 67.33 |
| Weekly Target 4 | 70.33 |
| Weekly Target 5 | 73.83 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.83 (6.38%) | 64.33 | 64.33 - 70.83 | 2.4098 times | Fri 17 April 2026 | 62.82 (7.09%) | 57.90 | 56.36 - 64.49 | 0.9396 times | Fri 10 April 2026 | 58.66 (9.5%) | 53.67 | 53.49 - 60.00 | 1.0131 times | Thu 02 April 2026 | 53.57 (-0.02%) | 54.30 | 53.48 - 56.10 | 0.8757 times | Fri 27 March 2026 | 53.58 (3.62%) | 53.06 | 53.06 - 56.92 | 0.7191 times | Fri 20 March 2026 | 51.71 (-3.53%) | 53.05 | 50.31 - 53.97 | 0.4279 times | Fri 13 March 2026 | 53.60 (-2.44%) | 55.28 | 52.47 - 55.82 | 0.9844 times | Fri 06 March 2026 | 54.94 (-1.04%) | 55.35 | 54.00 - 56.87 | 0.9396 times | Fri 27 February 2026 | 55.52 (-5.51%) | 59.04 | 55.52 - 59.04 | 0.9972 times | Fri 20 February 2026 | 58.76 (-1.14%) | 59.86 | 58.02 - 60.13 | 0.6935 times | Fri 13 February 2026 | 59.44 (0%) | 60.85 | 59.44 - 60.85 | 0.0799 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 60.16 and 77.51
| Monthly Target 1 | 46.36 |
| Monthly Target 2 | 56.6 |
| Monthly Target 3 | 63.713333333333 |
| Monthly Target 4 | 73.95 |
| Monthly Target 5 | 81.06 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.83 (24.17%) | 54.13 | 53.48 - 70.83 | 0.7935 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.6431 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.8109 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.7476 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.2123 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.6808 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.7593 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 1.167 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.9206 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 2.2648 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.4853 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 58.57 and 79.09
| Yearly Target 1 | 42.14 |
| Yearly Target 2 | 54.48 |
| Yearly Target 3 | 62.656666666667 |
| Yearly Target 4 | 75 |
| Yearly Target 5 | 83.18 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.83 (19.77%) | 55.81 | 50.31 - 70.83 | 0.2421 times | Wed 31 December 2025 | 55.80 (14.32%) | 49.10 | 40.71 - 60.80 | 1.3213 times | Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 1.1636 times | Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.4352 times | Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.8161 times | Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.4497 times | Thu 31 December 2020 | 33.95 (-20.12%) | 42.60 | 21.75 - 43.11 | 0.9891 times | Tue 31 December 2019 | 42.50 (2.88%) | 40.98 | 38.56 - 51.00 | 1.1142 times | Mon 31 December 2018 | 41.31 (-12.22%) | 48.22 | 36.87 - 53.99 | 0.6834 times | Wed 27 December 2017 | 47.06 (29.46%) | 36.03 | 31.72 - 56.83 | 0.7854 times | Fri 30 December 2016 | 36.35 (0%) | 26.85 | 26.05 - 36.75 | 0.9206 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemung Financial CHMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemung Financial CHMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 50, while middle bands are at 55 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemungFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemungFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemungFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemungFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.34 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 66.82 |
| 12 day DMA | 62.69 |
| 20 day DMA | 59.54 |
| 35 day DMA | 56.96 |
| 50 day DMA | 57.23 |
| 100 day DMA | 57.2 |
| 150 day DMA | 55.37 |
| 200 day DMA | 54.59 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.83 | 65.33 | 64.85 |
| 12 day EMA | 63.14 | 62.47 | 61.77 |
| 20 day EMA | 61.08 | 60.48 | 59.87 |
| 35 day EMA | 59.68 | 59.26 | 58.85 |
| 50 day EMA | 58.66 | 58.33 | 58.01 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.82 | 66.02 | 64.62 |
| 12 day SMA | 62.69 | 61.98 | 61.11 |
| 20 day SMA | 59.54 | 58.92 | 58.27 |
| 35 day SMA | 56.96 | 56.68 | 56.37 |
| 50 day SMA | 57.23 | 57.1 | 57.03 |
| 100 day SMA | 57.2 | 57.06 | 56.92 |
| 150 day SMA | 55.37 | 55.28 | 55.19 |
| 200 day SMA | 54.59 | 54.51 | 54.44 |
Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
