Munafa Stock Market Course + Intraday & FNO calls 
ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHMG
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 83.73 and 84.92
| Intraday Target 1 | 82.87 |
| Intraday Target 2 | 83.4 |
| Intraday Target 3 | 84.063333333333 |
| Intraday Target 4 | 84.59 |
| Intraday Target 5 | 85.25 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.92 (0.45%) | 83.74 | 83.54 - 84.73 | 0.4574 times | Thu 13 August 2026 | 83.54 (0.44%) | 83.84 | 83.04 - 84.65 | 0.4321 times | Wed 12 August 2026 | 83.17 (1.2%) | 82.77 | 82.45 - 83.66 | 0.5619 times | Tue 11 August 2026 | 82.18 (1.16%) | 81.51 | 81.51 - 82.71 | 0.9528 times | Mon 10 August 2026 | 81.24 (0%) | 81.24 | 80.54 - 81.80 | 0.9433 times | Fri 07 August 2026 | 81.24 (-1.96%) | 82.31 | 81.00 - 82.65 | 1.0209 times | Thu 06 August 2026 | 82.86 (0.19%) | 83.01 | 81.91 - 84.00 | 1.2583 times | Wed 05 August 2026 | 82.70 (0.4%) | 82.88 | 81.34 - 83.32 | 1.4023 times | Tue 04 August 2026 | 82.37 (0.92%) | 81.68 | 81.55 - 85.00 | 1.2362 times | Mon 03 August 2026 | 81.62 (0.16%) | 82.20 | 81.51 - 84.65 | 1.7347 times | Fri 31 July 2026 | 81.49 (0.47%) | 81.07 | 80.79 - 82.85 | 0.9038 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 82.23 and 86.42
| Weekly Target 1 | 78.87 |
| Weekly Target 2 | 81.4 |
| Weekly Target 3 | 83.063333333333 |
| Weekly Target 4 | 85.59 |
| Weekly Target 5 | 87.25 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.92 (3.3%) | 81.24 | 80.54 - 84.73 | 0.7672 times | Fri 07 August 2026 | 81.24 (-0.31%) | 82.20 | 81.00 - 85.00 | 1.5247 times | Fri 31 July 2026 | 81.49 (0.63%) | 80.98 | 79.65 - 83.50 | 1.122 times | Fri 24 July 2026 | 80.98 (6.62%) | 75.88 | 72.80 - 81.88 | 1.5345 times | Fri 17 July 2026 | 75.95 (0.81%) | 74.61 | 74.32 - 78.10 | 1.3734 times | Fri 10 July 2026 | 75.34 (1.13%) | 74.00 | 72.35 - 76.68 | 0.7957 times | Thu 02 July 2026 | 74.50 (-1.43%) | 75.38 | 72.22 - 76.65 | 0.3297 times | Fri 26 June 2026 | 75.58 (6.5%) | 71.02 | 70.10 - 75.75 | 0.8304 times | Thu 18 June 2026 | 70.97 (-2.12%) | 72.80 | 69.35 - 73.00 | 0.9058 times | Fri 12 June 2026 | 72.51 (2.08%) | 71.20 | 70.50 - 73.84 | 0.8166 times | Fri 05 June 2026 | 71.03 (3.42%) | 68.60 | 66.94 - 72.31 | 1.0386 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 82.23 and 86.69
| Monthly Target 1 | 78.69 |
| Monthly Target 2 | 81.31 |
| Monthly Target 3 | 83.153333333333 |
| Monthly Target 4 | 85.77 |
| Monthly Target 5 | 87.61 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.92 (2.98%) | 82.20 | 80.54 - 85.00 | 1.2971 times | Fri 31 July 2026 | 81.49 (9.27%) | 74.51 | 72.35 - 83.50 | 2.8266 times | Tue 30 June 2026 | 74.58 (8.59%) | 68.60 | 66.94 - 75.75 | 2.1234 times | Fri 29 May 2026 | 68.68 (3.42%) | 66.45 | 65.00 - 70.36 | 1.7573 times | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 0.4794 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.2389 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.2961 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.2778 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 0.4504 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.2529 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.2737 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 67.12 and 101.81
| Yearly Target 1 | 38.39 |
| Yearly Target 2 | 61.15 |
| Yearly Target 3 | 73.076666666667 |
| Yearly Target 4 | 95.84 |
| Yearly Target 5 | 107.77 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.92 (50.39%) | 55.81 | 50.31 - 85.00 | 1.7439 times | Wed 31 December 2025 | 55.80 (14.32%) | 49.10 | 40.71 - 60.80 | 1.1124 times | Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 0.9802 times | Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.18 times | Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.677 times | Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.227 times | Thu 31 December 2020 | 33.95 (-20.12%) | 42.60 | 21.75 - 43.11 | 0.8527 times | Tue 31 December 2019 | 42.50 (2.88%) | 40.98 | 38.56 - 51.00 | 0.9605 times | Mon 31 December 2018 | 41.31 (-12.22%) | 48.22 | 36.87 - 53.99 | 0.5891 times | Wed 27 December 2017 | 47.06 (29.46%) | 36.03 | 31.72 - 56.83 | 0.6771 times | Fri 30 December 2016 | 36.35 (0%) | 30.74 | 27.45 - 36.75 | 0.4816 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemung Financial CHMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.12
Tomorrow's movement Prediction of Chemung Financial CHMG is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 95 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemungFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemungFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemungFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemungFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.27 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 82.81 |
| 12 day DMA | 82.29 |
| 20 day DMA | 80.8 |
| 35 day DMA | 78.39 |
| 50 day DMA | 76.43 |
| 100 day DMA | 69.97 |
| 150 day DMA | 65.71 |
| 200 day DMA | 62.7 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.11 | 82.71 | 82.29 |
| 12 day EMA | 82.08 | 81.75 | 81.43 |
| 20 day EMA | 80.86 | 80.54 | 80.22 |
| 35 day EMA | 78.71 | 78.4 | 78.1 |
| 50 day EMA | 76.44 | 76.13 | 75.83 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.81 | 82.27 | 82.14 |
| 12 day SMA | 82.29 | 82.11 | 81.98 |
| 20 day SMA | 80.8 | 80.4 | 80.13 |
| 35 day SMA | 78.39 | 78.12 | 77.86 |
| 50 day SMA | 76.43 | 76.1 | 75.81 |
| 100 day SMA | 69.97 | 69.68 | 69.36 |
| 150 day SMA | 65.71 | 65.51 | 65.32 |
| 200 day SMA | 62.7 | 62.54 | 62.38 |
Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
