ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ChemungFinancial

Strong intraday Stock price targets for ChemungFinancial are 50.39 and 51.67

Intraday Target 150.11
Intraday Target 250.67
Intraday Target 351.39
Intraday Target 451.95
Intraday Target 552.67

Daily price and volume Chemung Financial

Date Closing Open Range Volume
Fri 21 February 2025 51.23 (-0.62%) 52.01 50.83 - 52.11 1.4529 times
Thu 20 February 2025 51.55 (-0.35%) 52.15 51.27 - 52.15 0.8847 times
Wed 19 February 2025 51.73 (0%) 51.65 51.30 - 51.77 0.974 times
Wed 19 February 2025 51.73 (0.23%) 51.65 51.30 - 51.77 0.974 times
Tue 18 February 2025 51.61 (-0.39%) 51.92 51.57 - 52.15 0.6899 times
Fri 14 February 2025 51.81 (0.9%) 51.22 51.22 - 52.47 0.5195 times
Thu 13 February 2025 51.35 (0.57%) 51.53 51.17 - 51.58 0.8847 times
Wed 12 February 2025 51.06 (-1.37%) 51.40 51.06 - 52.24 0.7549 times
Tue 11 February 2025 51.77 (1.95%) 50.76 50.76 - 51.97 1.8994 times
Mon 10 February 2025 50.78 (0.06%) 50.65 50.65 - 51.10 0.9659 times
Fri 07 February 2025 50.75 (0.02%) 50.50 50.50 - 51.15 0.7955 times

 Daily chart ChemungFinancial

Weekly price and charts ChemungFinancial

Strong weekly Stock price targets for ChemungFinancial CHMG are 50.37 and 51.69

Weekly Target 150.08
Weekly Target 250.66
Weekly Target 351.403333333333
Weekly Target 451.98
Weekly Target 552.72

Weekly price and volumes for Chemung Financial

Date Closing Open Range Volume
Fri 21 February 2025 51.23 (-0.97%) 51.65 50.83 - 52.15 1.1261 times
Wed 19 February 2025 51.73 (-0.15%) 51.92 51.30 - 52.15 0.5658 times
Fri 14 February 2025 51.81 (2.09%) 50.65 50.65 - 52.47 1.7085 times
Fri 07 February 2025 50.75 (0.4%) 50.00 50.00 - 51.42 1.645 times
Fri 31 January 2025 50.55 (8.57%) 47.43 46.72 - 54.02 2.3213 times
Fri 24 January 2025 46.56 (-1.15%) 47.09 46.29 - 47.58 1.2973 times
Fri 17 January 2025 47.10 (0%) 46.83 46.44 - 47.30 0.1849 times
Fri 17 January 2025 47.10 (4.2%) 45.40 44.73 - 47.33 0.6404 times
Mon 13 January 2025 45.20 (0.89%) 45.40 44.73 - 45.40 0.1159 times
Fri 10 January 2025 44.80 (-1.93%) 45.60 43.91 - 46.29 0.3947 times
Wed 08 January 2025 45.68 (-4.4%) 47.02 45.60 - 47.81 0.6983 times

 weekly chart ChemungFinancial

Monthly price and charts ChemungFinancial

Strong monthly Stock price targets for ChemungFinancial CHMG are 50.62 and 53.09

Monthly Target 148.76
Monthly Target 250
Monthly Target 351.233333333333
Monthly Target 452.47
Monthly Target 553.7

Monthly price and volumes Chemung Financial

Date Closing Open Range Volume
Fri 21 February 2025 51.23 (1.35%) 50.00 50.00 - 52.47 0.756 times
Fri 31 January 2025 50.55 (3.56%) 49.10 43.91 - 54.02 0.9135 times
Tue 31 December 2024 48.81 (-6.19%) 55.48 48.35 - 55.48 0.7843 times
Tue 26 November 2024 52.03 (8.89%) 48.28 46.95 - 52.70 1.3019 times
Thu 31 October 2024 47.78 (-0.5%) 47.86 46.03 - 48.76 1.141 times
Mon 30 September 2024 48.02 (2.87%) 46.91 45.10 - 49.17 1.155 times
Fri 30 August 2024 46.68 (-4.27%) 48.50 43.70 - 48.78 1.028 times
Wed 31 July 2024 48.76 (1.58%) 47.84 43.94 - 51.28 1.5401 times
Fri 28 June 2024 48.00 (10.6%) 43.40 41.90 - 48.70 0.8453 times
Fri 31 May 2024 43.40 (2.92%) 42.44 42.02 - 44.00 0.5349 times
Tue 30 April 2024 42.17 (-0.73%) 42.61 39.00 - 45.45 0.7469 times

 monthly chart ChemungFinancial

Indicator Analysis of ChemungFinancial

Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 51.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemung Financial CHMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChemungFinancial in short term but the sell signal is initial and weak.

ChemungFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemungFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemungFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.47 and ChemungFinancial CHMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.

ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemung Financial CHMG

DMA (daily moving average) of Chemung Financial CHMG

DMA period DMA value
5 day DMA 51.57
12 day DMA 51.34
20 day DMA 50.87
35 day DMA 48.92
50 day DMA 49.28
100 day DMA 49.26
150 day DMA 48.42
200 day DMA 47.34

EMA (exponential moving average) of Chemung Financial CHMG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4651.5851.6
12 day EMA51.1951.1851.11
20 day EMA50.7150.6650.57
35 day EMA50.4550.450.33
50 day EMA49.949.8549.78

SMA (simple moving average) of Chemung Financial CHMG

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5751.6951.65
12 day SMA51.3451.2951.22
20 day SMA50.8750.6450.4
35 day SMA48.9248.848.7
50 day SMA49.2849.3549.42
100 day SMA49.2649.2249.19
150 day SMA48.4248.4148.4
200 day SMA47.3447.347.26

Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top