ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ChemungFinancial

Strong intraday Stock price targets for ChemungFinancial are 54.93 and 56.29

Intraday Target 153.79
Intraday Target 254.7
Intraday Target 355.153333333333
Intraday Target 456.06
Intraday Target 556.51

Daily price and volume Chemung Financial

Date Closing Open Range Volume
Wed 14 January 2026 55.60 (2.39%) 54.34 54.25 - 55.61 0.8024 times
Tue 13 January 2026 54.30 (0.3%) 54.43 54.30 - 55.68 0.7875 times
Mon 12 January 2026 54.14 (0.26%) 54.25 54.14 - 55.19 0.5349 times
Fri 09 January 2026 54.00 (-0.5%) 53.72 53.72 - 54.04 0.5646 times
Thu 08 January 2026 54.27 (1.16%) 53.65 53.65 - 54.74 0.951 times
Wed 07 January 2026 53.65 (-2.35%) 54.25 53.37 - 55.29 1.0698 times
Tue 06 January 2026 54.94 (-0.09%) 54.58 54.00 - 55.59 1.9316 times
Mon 05 January 2026 54.99 (0.9%) 54.94 54.48 - 55.32 1.1887 times
Fri 02 January 2026 54.50 (-2.33%) 55.81 54.45 - 55.81 1.0253 times
Wed 31 December 2025 55.80 (0%) 55.80 55.08 - 57.08 1.1441 times
Tue 30 December 2025 55.80 (0%) 55.80 55.80 - 55.80 0.416 times

 Daily chart ChemungFinancial

Weekly price and charts ChemungFinancial

Strong weekly Stock price targets for ChemungFinancial CHMG are 54.87 and 56.41

Weekly Target 153.6
Weekly Target 254.6
Weekly Target 355.14
Weekly Target 456.14
Weekly Target 556.68

Weekly price and volumes for Chemung Financial

Date Closing Open Range Volume
Wed 14 January 2026 55.60 (2.96%) 54.25 54.14 - 55.68 0.3771 times
Fri 09 January 2026 54.00 (-0.92%) 54.94 53.37 - 55.59 1.0127 times
Fri 02 January 2026 54.50 (-1.36%) 55.93 54.45 - 57.08 0.5432 times
Fri 26 December 2025 55.25 (-4.43%) 57.71 53.83 - 57.71 0.5037 times
Fri 19 December 2025 57.81 (0.36%) 58.00 57.70 - 60.80 1.308 times
Fri 12 December 2025 57.60 (8.07%) 53.08 52.66 - 58.96 1.962 times
Fri 05 December 2025 53.30 (1.2%) 52.31 52.15 - 53.76 1.6508 times
Fri 28 November 2025 52.67 (-0.62%) 52.35 51.16 - 53.02 0.654 times
Fri 21 November 2025 53.00 (2.73%) 50.50 50.50 - 53.00 1.1023 times
Fri 14 November 2025 51.59 (1.58%) 51.20 50.21 - 52.55 0.8861 times
Fri 07 November 2025 50.79 (0.24%) 50.54 50.29 - 51.39 0.6065 times

 weekly chart ChemungFinancial

Monthly price and charts ChemungFinancial

Strong monthly Stock price targets for ChemungFinancial CHMG are 53.27 and 55.71

Monthly Target 152.49
Monthly Target 254.04
Monthly Target 354.926666666667
Monthly Target 456.48
Monthly Target 557.37

Monthly price and volumes Chemung Financial

Date Closing Open Range Volume
Wed 14 January 2026 55.60 (-0.36%) 55.81 53.37 - 55.81 0.2899 times
Wed 31 December 2025 55.80 (5.94%) 52.31 52.15 - 60.80 1.0674 times
Fri 28 November 2025 52.67 (3.95%) 50.54 50.21 - 53.02 0.5994 times
Fri 31 October 2025 50.67 (-3.52%) 52.50 49.82 - 53.58 0.6685 times
Tue 30 September 2025 52.52 (-2.6%) 53.50 52.20 - 54.77 1.0275 times
Fri 29 August 2025 53.92 (6.56%) 49.55 48.61 - 54.20 0.8105 times
Thu 31 July 2025 50.60 (4.39%) 48.37 48.37 - 54.25 1.994 times
Mon 30 June 2025 48.47 (3.41%) 47.21 43.20 - 50.00 1.3077 times
Fri 30 May 2025 46.87 (5.71%) 45.01 43.55 - 49.02 1.0678 times
Wed 30 April 2025 44.34 (-6.79%) 47.50 40.71 - 48.48 1.1674 times
Mon 31 March 2025 47.57 (-7.9%) 51.60 46.30 - 51.70 2.3324 times

 monthly chart ChemungFinancial

Yearly price and charts ChemungFinancial

Strong yearly Stock price targets for ChemungFinancial CHMG are 53.27 and 55.71

Yearly Target 152.49
Yearly Target 254.04
Yearly Target 354.926666666667
Yearly Target 456.48
Yearly Target 557.37

Yearly price and volumes Chemung Financial

Date Closing Open Range Volume
Wed 14 January 2026 55.60 (-0.36%) 55.81 53.37 - 55.81 0.0272 times
Wed 31 December 2025 55.80 (14.32%) 49.10 40.71 - 60.80 1.3504 times
Tue 31 December 2024 48.81 (-1.99%) 49.97 39.00 - 55.48 1.1892 times
Fri 29 December 2023 49.80 (8.57%) 46.00 33.72 - 53.43 1.4668 times
Fri 30 December 2022 45.87 (-1.25%) 46.30 40.75 - 48.75 0.8341 times
Fri 31 December 2021 46.45 (36.82%) 34.44 33.33 - 49.50 1.4816 times
Thu 31 December 2020 33.95 (-20.12%) 42.60 21.75 - 43.11 1.0109 times
Tue 31 December 2019 42.50 (2.88%) 40.98 38.56 - 51.00 1.1387 times
Mon 31 December 2018 41.31 (-12.22%) 48.22 36.87 - 53.99 0.6984 times
Wed 27 December 2017 47.06 (29.46%) 36.03 31.72 - 56.83 0.8027 times
Fri 30 December 2016 36.35 (32.18%) 27.79 26.05 - 36.75 0.9764 times

Indicator Analysis of ChemungFinancial

Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemung Financial CHMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chemung Financial CHMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chemung Financial CHMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.8

Munafa value: 65 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChemungFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemungFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChemungFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemungFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.7 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.

ChemungFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemung Financial CHMG

DMA (daily moving average) of Chemung Financial CHMG

DMA period DMA value
5 day DMA 54.46
12 day DMA 54.82
20 day DMA 55.85
35 day DMA 55.15
50 day DMA 53.94
100 day DMA 53.18
150 day DMA 52.29
200 day DMA 50.5

EMA (exponential moving average) of Chemung Financial CHMG

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7354.2954.28
12 day EMA54.954.7754.86
20 day EMA55.0254.9655.03
35 day EMA54.4654.3954.4
50 day EMA53.7853.7153.69

SMA (simple moving average) of Chemung Financial CHMG

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4654.0754.2
12 day SMA54.8254.7954.85
20 day SMA55.8556.0356.2
35 day SMA55.1555.0854.97
50 day SMA53.9453.8553.78
100 day SMA53.1853.1553.12
150 day SMA52.2952.2352.18
200 day SMA50.550.4650.43

Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top