Munafa Stock Market Course + Intraday & FNO calls 
ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHMG
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 55.59 and 57.39
| Intraday Target 1 | 54.24 |
| Intraday Target 2 | 55.13 |
| Intraday Target 3 | 56.043333333333 |
| Intraday Target 4 | 56.93 |
| Intraday Target 5 | 57.84 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.01 (1.14%) | 55.30 | 55.16 - 56.96 | 2.5178 times | Tue 09 December 2025 | 55.38 (3.55%) | 53.50 | 53.50 - 55.88 | 1.1006 times | Mon 08 December 2025 | 53.48 (0.34%) | 53.08 | 52.66 - 53.50 | 0.6492 times | Fri 05 December 2025 | 53.30 (-0.54%) | 52.85 | 52.85 - 53.30 | 0.4909 times | Thu 04 December 2025 | 53.59 (-0.07%) | 53.27 | 52.88 - 53.76 | 0.7918 times | Wed 03 December 2025 | 53.63 (2.54%) | 52.78 | 52.78 - 53.63 | 2.7633 times | Tue 02 December 2025 | 52.30 (-0.25%) | 52.88 | 52.30 - 52.88 | 0.4355 times | Mon 01 December 2025 | 52.43 (-0.46%) | 52.31 | 52.15 - 52.50 | 0.4751 times | Fri 28 November 2025 | 52.67 (0.96%) | 52.11 | 52.11 - 52.67 | 0.2613 times | Wed 26 November 2025 | 52.17 (0.38%) | 52.45 | 52.17 - 53.02 | 0.5146 times | Tue 25 November 2025 | 51.97 (0.56%) | 51.55 | 51.42 - 52.53 | 0.6413 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 54.34 and 58.64
| Weekly Target 1 | 50.91 |
| Weekly Target 2 | 53.46 |
| Weekly Target 3 | 55.21 |
| Weekly Target 4 | 57.76 |
| Weekly Target 5 | 59.51 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.01 (5.08%) | 53.08 | 52.66 - 56.96 | 1.6383 times | Fri 05 December 2025 | 53.30 (1.2%) | 52.31 | 52.15 - 53.76 | 1.9027 times | Fri 28 November 2025 | 52.67 (-0.62%) | 52.35 | 51.16 - 53.02 | 0.7538 times | Fri 21 November 2025 | 53.00 (2.73%) | 50.50 | 50.50 - 53.00 | 1.2705 times | Fri 14 November 2025 | 51.59 (1.58%) | 51.20 | 50.21 - 52.55 | 1.0213 times | Fri 07 November 2025 | 50.79 (0.24%) | 50.54 | 50.29 - 51.39 | 0.6991 times | Fri 31 October 2025 | 50.67 (0%) | 50.37 | 50.21 - 51.07 | 0.1246 times | Fri 31 October 2025 | 50.67 (-4.58%) | 53.58 | 50.21 - 53.58 | 0.8024 times | Fri 24 October 2025 | 53.10 (6.12%) | 50.53 | 50.41 - 53.10 | 0.766 times | Fri 17 October 2025 | 50.04 (-0.24%) | 50.37 | 49.82 - 52.39 | 1.0213 times | Fri 10 October 2025 | 50.16 (-4.51%) | 52.90 | 50.05 - 53.00 | 0.9605 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 54.08 and 58.89
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 53.12 |
| Monthly Target 3 | 55.04 |
| Monthly Target 4 | 57.93 |
| Monthly Target 5 | 59.85 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.01 (6.34%) | 52.31 | 52.15 - 56.96 | 0.491 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.5193 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.5792 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 0.8902 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.7022 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 1.7276 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.133 times | Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 0.9252 times | Wed 30 April 2025 | 44.34 (-6.79%) | 47.50 | 40.71 - 48.48 | 1.0114 times | Mon 31 March 2025 | 47.57 (-7.9%) | 51.60 | 46.30 - 51.70 | 2.0208 times | Fri 28 February 2025 | 51.65 (2.18%) | 50.00 | 50.00 - 52.47 | 1.1208 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 48.36 and 64.61
| Yearly Target 1 | 34.98 |
| Yearly Target 2 | 45.49 |
| Yearly Target 3 | 51.226666666667 |
| Yearly Target 4 | 61.74 |
| Yearly Target 5 | 67.48 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.01 (14.75%) | 49.10 | 40.71 - 56.96 | 1.1956 times | Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 1.0908 times | Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.3454 times | Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.7651 times | Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.359 times | Thu 31 December 2020 | 33.95 (-20.12%) | 42.60 | 21.75 - 43.11 | 0.9272 times | Tue 31 December 2019 | 42.50 (2.88%) | 40.98 | 38.56 - 51.00 | 1.0445 times | Mon 31 December 2018 | 41.31 (-12.22%) | 48.22 | 36.87 - 53.99 | 0.6406 times | Wed 27 December 2017 | 47.06 (29.46%) | 36.03 | 31.72 - 56.83 | 0.7363 times | Fri 30 December 2016 | 36.35 (32.18%) | 27.79 | 26.05 - 36.75 | 0.8956 times | Thu 31 December 2015 | 27.50 (0%) | 27.39 | 26.31 - 28.50 | 0.0543 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemung Financial CHMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemung Financial CHMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemung Financial CHMG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chemung Financial CHMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.34
Tomorrow's movement Prediction of Chemung Financial CHMG is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 110 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemungFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemungFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemungFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemungFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.18 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 54.35 |
| 12 day DMA | 53.22 |
| 20 day DMA | 52.5 |
| 35 day DMA | 51.95 |
| 50 day DMA | 51.83 |
| 100 day DMA | 52.06 |
| 150 day DMA | 50.9 |
| 200 day DMA | 49.68 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.64 | 53.95 | 53.23 |
| 12 day EMA | 53.55 | 53.1 | 52.68 |
| 20 day EMA | 52.94 | 52.62 | 52.33 |
| 35 day EMA | 52.49 | 52.28 | 52.1 |
| 50 day EMA | 52.19 | 52.03 | 51.89 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.35 | 53.88 | 53.26 |
| 12 day SMA | 53.22 | 52.97 | 52.57 |
| 20 day SMA | 52.5 | 52.27 | 52.03 |
| 35 day SMA | 51.95 | 51.8 | 51.67 |
| 50 day SMA | 51.83 | 51.76 | 51.71 |
| 100 day SMA | 52.06 | 52.03 | 52 |
| 150 day SMA | 50.9 | 50.83 | 50.77 |
| 200 day SMA | 49.68 | 49.66 | 49.63 |
Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
