ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHMG
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 54.93 and 56.29
| Intraday Target 1 | 53.79 |
| Intraday Target 2 | 54.7 |
| Intraday Target 3 | 55.153333333333 |
| Intraday Target 4 | 56.06 |
| Intraday Target 5 | 56.51 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 55.60 (2.39%) | 54.34 | 54.25 - 55.61 | 0.8024 times | Tue 13 January 2026 | 54.30 (0.3%) | 54.43 | 54.30 - 55.68 | 0.7875 times | Mon 12 January 2026 | 54.14 (0.26%) | 54.25 | 54.14 - 55.19 | 0.5349 times | Fri 09 January 2026 | 54.00 (-0.5%) | 53.72 | 53.72 - 54.04 | 0.5646 times | Thu 08 January 2026 | 54.27 (1.16%) | 53.65 | 53.65 - 54.74 | 0.951 times | Wed 07 January 2026 | 53.65 (-2.35%) | 54.25 | 53.37 - 55.29 | 1.0698 times | Tue 06 January 2026 | 54.94 (-0.09%) | 54.58 | 54.00 - 55.59 | 1.9316 times | Mon 05 January 2026 | 54.99 (0.9%) | 54.94 | 54.48 - 55.32 | 1.1887 times | Fri 02 January 2026 | 54.50 (-2.33%) | 55.81 | 54.45 - 55.81 | 1.0253 times | Wed 31 December 2025 | 55.80 (0%) | 55.80 | 55.08 - 57.08 | 1.1441 times | Tue 30 December 2025 | 55.80 (0%) | 55.80 | 55.80 - 55.80 | 0.416 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 54.87 and 56.41
| Weekly Target 1 | 53.6 |
| Weekly Target 2 | 54.6 |
| Weekly Target 3 | 55.14 |
| Weekly Target 4 | 56.14 |
| Weekly Target 5 | 56.68 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 55.60 (2.96%) | 54.25 | 54.14 - 55.68 | 0.3771 times | Fri 09 January 2026 | 54.00 (-0.92%) | 54.94 | 53.37 - 55.59 | 1.0127 times | Fri 02 January 2026 | 54.50 (-1.36%) | 55.93 | 54.45 - 57.08 | 0.5432 times | Fri 26 December 2025 | 55.25 (-4.43%) | 57.71 | 53.83 - 57.71 | 0.5037 times | Fri 19 December 2025 | 57.81 (0.36%) | 58.00 | 57.70 - 60.80 | 1.308 times | Fri 12 December 2025 | 57.60 (8.07%) | 53.08 | 52.66 - 58.96 | 1.962 times | Fri 05 December 2025 | 53.30 (1.2%) | 52.31 | 52.15 - 53.76 | 1.6508 times | Fri 28 November 2025 | 52.67 (-0.62%) | 52.35 | 51.16 - 53.02 | 0.654 times | Fri 21 November 2025 | 53.00 (2.73%) | 50.50 | 50.50 - 53.00 | 1.1023 times | Fri 14 November 2025 | 51.59 (1.58%) | 51.20 | 50.21 - 52.55 | 0.8861 times | Fri 07 November 2025 | 50.79 (0.24%) | 50.54 | 50.29 - 51.39 | 0.6065 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 53.27 and 55.71
| Monthly Target 1 | 52.49 |
| Monthly Target 2 | 54.04 |
| Monthly Target 3 | 54.926666666667 |
| Monthly Target 4 | 56.48 |
| Monthly Target 5 | 57.37 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 55.60 (-0.36%) | 55.81 | 53.37 - 55.81 | 0.2899 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.0674 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.5994 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.6685 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 1.0275 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.8105 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 1.994 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.3077 times | Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 1.0678 times | Wed 30 April 2025 | 44.34 (-6.79%) | 47.50 | 40.71 - 48.48 | 1.1674 times | Mon 31 March 2025 | 47.57 (-7.9%) | 51.60 | 46.30 - 51.70 | 2.3324 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 53.27 and 55.71
| Yearly Target 1 | 52.49 |
| Yearly Target 2 | 54.04 |
| Yearly Target 3 | 54.926666666667 |
| Yearly Target 4 | 56.48 |
| Yearly Target 5 | 57.37 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 55.60 (-0.36%) | 55.81 | 53.37 - 55.81 | 0.0272 times | Wed 31 December 2025 | 55.80 (14.32%) | 49.10 | 40.71 - 60.80 | 1.3504 times | Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 1.1892 times | Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.4668 times | Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.8341 times | Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.4816 times | Thu 31 December 2020 | 33.95 (-20.12%) | 42.60 | 21.75 - 43.11 | 1.0109 times | Tue 31 December 2019 | 42.50 (2.88%) | 40.98 | 38.56 - 51.00 | 1.1387 times | Mon 31 December 2018 | 41.31 (-12.22%) | 48.22 | 36.87 - 53.99 | 0.6984 times | Wed 27 December 2017 | 47.06 (29.46%) | 36.03 | 31.72 - 56.83 | 0.8027 times | Fri 30 December 2016 | 36.35 (32.18%) | 27.79 | 26.05 - 36.75 | 0.9764 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemung Financial CHMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemung Financial CHMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.8
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemungFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemungFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemungFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemungFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.7 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 54.46 |
| 12 day DMA | 54.82 |
| 20 day DMA | 55.85 |
| 35 day DMA | 55.15 |
| 50 day DMA | 53.94 |
| 100 day DMA | 53.18 |
| 150 day DMA | 52.29 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.73 | 54.29 | 54.28 |
| 12 day EMA | 54.9 | 54.77 | 54.86 |
| 20 day EMA | 55.02 | 54.96 | 55.03 |
| 35 day EMA | 54.46 | 54.39 | 54.4 |
| 50 day EMA | 53.78 | 53.71 | 53.69 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.46 | 54.07 | 54.2 |
| 12 day SMA | 54.82 | 54.79 | 54.85 |
| 20 day SMA | 55.85 | 56.03 | 56.2 |
| 35 day SMA | 55.15 | 55.08 | 54.97 |
| 50 day SMA | 53.94 | 53.85 | 53.78 |
| 100 day SMA | 53.18 | 53.15 | 53.12 |
| 150 day SMA | 52.29 | 52.23 | 52.18 |
| 200 day SMA | 50.5 | 50.46 | 50.43 |


