ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ChemungFinancial

Strong intraday Stock price targets for ChemungFinancial are 55.8 and 55.8

Intraday Target 155.8
Intraday Target 255.8
Intraday Target 355.8
Intraday Target 455.8
Intraday Target 555.8

Daily price and volume Chemung Financial

Date Closing Open Range Volume
Tue 30 December 2025 55.80 (0%) 55.80 55.80 - 55.80 0.4403 times
Mon 29 December 2025 55.80 (1%) 55.93 55.71 - 55.93 0.5031 times
Fri 26 December 2025 55.25 (0.36%) 55.16 55.16 - 55.58 0.3145 times
Wed 24 December 2025 55.05 (0.15%) 55.02 55.02 - 55.05 0.3145 times
Tue 23 December 2025 54.97 (-2.29%) 55.63 54.89 - 55.69 0.8805 times
Mon 22 December 2025 56.26 (-2.68%) 57.71 53.83 - 57.71 1.4937 times
Fri 19 December 2025 57.81 (-4.59%) 60.41 57.70 - 60.41 2.3113 times
Thu 18 December 2025 60.59 (1.63%) 60.00 59.86 - 60.80 1.4937 times
Wed 17 December 2025 59.62 (0.08%) 59.41 59.41 - 59.92 0.8333 times
Tue 16 December 2025 59.57 (0.46%) 59.74 59.00 - 59.74 1.4151 times
Mon 15 December 2025 59.30 (2.95%) 58.00 57.81 - 59.65 1.7453 times

 Daily chart ChemungFinancial

Weekly price and charts ChemungFinancial

Strong weekly Stock price targets for ChemungFinancial CHMG are 55.65 and 55.87

Weekly Target 155.59
Weekly Target 255.7
Weekly Target 355.813333333333
Weekly Target 455.92
Weekly Target 556.03

Weekly price and volumes for Chemung Financial

Date Closing Open Range Volume
Tue 30 December 2025 55.80 (1%) 55.93 55.71 - 55.93 0.177 times
Fri 26 December 2025 55.25 (-4.43%) 57.71 53.83 - 57.71 0.5634 times
Fri 19 December 2025 57.81 (0.36%) 58.00 57.70 - 60.80 1.4631 times
Fri 12 December 2025 57.60 (8.07%) 53.08 52.66 - 58.96 2.1947 times
Fri 05 December 2025 53.30 (1.2%) 52.31 52.15 - 53.76 1.8466 times
Fri 28 November 2025 52.67 (-0.62%) 52.35 51.16 - 53.02 0.7316 times
Fri 21 November 2025 53.00 (2.73%) 50.50 50.50 - 53.00 1.233 times
Fri 14 November 2025 51.59 (1.58%) 51.20 50.21 - 52.55 0.9912 times
Fri 07 November 2025 50.79 (0.24%) 50.54 50.29 - 51.39 0.6785 times
Fri 31 October 2025 50.67 (0%) 50.37 50.21 - 51.07 0.1209 times
Fri 31 October 2025 50.67 (-4.58%) 53.58 50.21 - 53.58 0.7788 times

 weekly chart ChemungFinancial

Monthly price and charts ChemungFinancial

Strong monthly Stock price targets for ChemungFinancial CHMG are 53.98 and 62.63

Monthly Target 147.6
Monthly Target 251.7
Monthly Target 356.25
Monthly Target 460.35
Monthly Target 564.9

Monthly price and volumes Chemung Financial

Date Closing Open Range Volume
Tue 30 December 2025 55.80 (5.94%) 52.31 52.15 - 60.80 0.8579 times
Fri 28 November 2025 52.67 (3.95%) 50.54 50.21 - 53.02 0.4993 times
Fri 31 October 2025 50.67 (-3.52%) 52.50 49.82 - 53.58 0.5569 times
Tue 30 September 2025 52.52 (-2.6%) 53.50 52.20 - 54.77 0.8559 times
Fri 29 August 2025 53.92 (6.56%) 49.55 48.61 - 54.20 0.6751 times
Thu 31 July 2025 50.60 (4.39%) 48.37 48.37 - 54.25 1.661 times
Mon 30 June 2025 48.47 (3.41%) 47.21 43.20 - 50.00 1.0893 times
Fri 30 May 2025 46.87 (5.71%) 45.01 43.55 - 49.02 0.8895 times
Wed 30 April 2025 44.34 (-6.79%) 47.50 40.71 - 48.48 0.9724 times
Mon 31 March 2025 47.57 (-7.9%) 51.60 46.30 - 51.70 1.9429 times
Fri 28 February 2025 51.65 (2.18%) 50.00 50.00 - 52.47 1.0775 times

 monthly chart ChemungFinancial

Yearly price and charts ChemungFinancial

Strong yearly Stock price targets for ChemungFinancial CHMG are 48.26 and 68.35

Yearly Target 132.35
Yearly Target 244.07
Yearly Target 352.436666666667
Yearly Target 464.16
Yearly Target 572.53

Yearly price and volumes Chemung Financial

Date Closing Open Range Volume
Tue 30 December 2025 55.80 (14.32%) 49.10 40.71 - 60.80 1.2306 times
Tue 31 December 2024 48.81 (-1.99%) 49.97 39.00 - 55.48 1.0864 times
Fri 29 December 2023 49.80 (8.57%) 46.00 33.72 - 53.43 1.3401 times
Fri 30 December 2022 45.87 (-1.25%) 46.30 40.75 - 48.75 0.7621 times
Fri 31 December 2021 46.45 (36.82%) 34.44 33.33 - 49.50 1.3536 times
Thu 31 December 2020 33.95 (-20.12%) 42.60 21.75 - 43.11 0.9235 times
Tue 31 December 2019 42.50 (2.88%) 40.98 38.56 - 51.00 1.0403 times
Mon 31 December 2018 41.31 (-12.22%) 48.22 36.87 - 53.99 0.6381 times
Wed 27 December 2017 47.06 (29.46%) 36.03 31.72 - 56.83 0.7333 times
Fri 30 December 2016 36.35 (32.18%) 27.79 26.05 - 36.75 0.892 times
Thu 31 December 2015 27.50 (0%) 26.58 26.55 - 28.48 0.0416 times

Indicator Analysis of ChemungFinancial

Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 56.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemung Financial CHMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemungFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChemungFinancial in short term but the sell signal is initial and weak.

ChemungFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemungFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemungFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.79 and ChemungFinancial CHMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.

ChemungFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemung Financial CHMG

DMA (daily moving average) of Chemung Financial CHMG

DMA period DMA value
5 day DMA 55.37
12 day DMA 57.3
20 day DMA 56.16
35 day DMA 54.21
50 day DMA 53.31
100 day DMA 52.85
150 day DMA 51.77
200 day DMA 50.17

EMA (exponential moving average) of Chemung Financial CHMG

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8755.9155.96
12 day EMA56.256.2756.35
20 day EMA55.7755.7755.77
35 day EMA54.7654.754.64
50 day EMA53.3253.2253.11

SMA (simple moving average) of Chemung Financial CHMG

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3755.4755.87
12 day SMA57.357.4857.49
20 day SMA56.1655.9955.83
35 day SMA54.2154.0753.91
50 day SMA53.3153.1953.08
100 day SMA52.8552.7952.73
150 day SMA51.7751.7151.65
200 day SMA50.1750.1450.1

Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top