ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHMG
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 54.65 and 55.83
| Intraday Target 1 | 54.45 |
| Intraday Target 2 | 54.85 |
| Intraday Target 3 | 55.633333333333 |
| Intraday Target 4 | 56.03 |
| Intraday Target 5 | 56.81 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.24 (-2.63%) | 56.42 | 55.24 - 56.42 | 0.7937 times | Thu 15 January 2026 | 56.73 (2.03%) | 55.78 | 55.78 - 58.21 | 0.8413 times | Wed 14 January 2026 | 55.60 (2.39%) | 54.34 | 54.25 - 55.61 | 0.8571 times | Tue 13 January 2026 | 54.30 (0.3%) | 54.43 | 54.30 - 55.68 | 0.8413 times | Mon 12 January 2026 | 54.14 (0.26%) | 54.25 | 54.14 - 55.19 | 0.5714 times | Fri 09 January 2026 | 54.00 (-0.5%) | 53.72 | 53.72 - 54.04 | 0.6032 times | Thu 08 January 2026 | 54.27 (1.16%) | 53.65 | 53.65 - 54.74 | 1.0159 times | Wed 07 January 2026 | 53.65 (-2.35%) | 54.25 | 53.37 - 55.29 | 1.1429 times | Tue 06 January 2026 | 54.94 (-0.09%) | 54.58 | 54.00 - 55.59 | 2.0635 times | Mon 05 January 2026 | 54.99 (0.9%) | 54.94 | 54.48 - 55.32 | 1.2698 times | Fri 02 January 2026 | 54.50 (-2.33%) | 55.81 | 54.45 - 55.81 | 1.0952 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 54.69 and 58.76
| Weekly Target 1 | 51.79 |
| Weekly Target 2 | 53.52 |
| Weekly Target 3 | 55.863333333333 |
| Weekly Target 4 | 57.59 |
| Weekly Target 5 | 59.93 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.24 (2.3%) | 54.25 | 54.14 - 58.21 | 0.6316 times | Fri 09 January 2026 | 54.00 (-0.92%) | 54.94 | 53.37 - 55.59 | 0.9859 times | Fri 02 January 2026 | 54.50 (-1.36%) | 55.93 | 54.45 - 57.08 | 0.5289 times | Fri 26 December 2025 | 55.25 (-4.43%) | 57.71 | 53.83 - 57.71 | 0.4904 times | Fri 19 December 2025 | 57.81 (0.36%) | 58.00 | 57.70 - 60.80 | 1.2734 times | Fri 12 December 2025 | 57.60 (8.07%) | 53.08 | 52.66 - 58.96 | 1.9101 times | Fri 05 December 2025 | 53.30 (1.2%) | 52.31 | 52.15 - 53.76 | 1.6072 times | Fri 28 November 2025 | 52.67 (-0.62%) | 52.35 | 51.16 - 53.02 | 0.6367 times | Fri 21 November 2025 | 53.00 (2.73%) | 50.50 | 50.50 - 53.00 | 1.0732 times | Fri 14 November 2025 | 51.59 (1.58%) | 51.20 | 50.21 - 52.55 | 0.8626 times | Fri 07 November 2025 | 50.79 (0.24%) | 50.54 | 50.29 - 51.39 | 0.5905 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 51.89 and 56.73
| Monthly Target 1 | 50.77 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 55.606666666667 |
| Monthly Target 4 | 57.84 |
| Monthly Target 5 | 60.45 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.24 (-1%) | 55.81 | 53.37 - 58.21 | 0.3384 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.062 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.5964 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.6652 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 1.0223 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.8065 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 1.984 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.3012 times | Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 1.0625 times | Wed 30 April 2025 | 44.34 (-6.79%) | 47.50 | 40.71 - 48.48 | 1.1616 times | Mon 31 March 2025 | 47.57 (-7.9%) | 51.60 | 46.30 - 51.70 | 2.3208 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 51.89 and 56.73
| Yearly Target 1 | 50.77 |
| Yearly Target 2 | 53 |
| Yearly Target 3 | 55.606666666667 |
| Yearly Target 4 | 57.84 |
| Yearly Target 5 | 60.45 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.24 (-1%) | 55.81 | 53.37 - 58.21 | 0.0319 times | Wed 31 December 2025 | 55.80 (14.32%) | 49.10 | 40.71 - 60.80 | 1.3498 times | Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 1.1886 times | Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.4661 times | Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.8337 times | Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.4809 times | Thu 31 December 2020 | 33.95 (-20.12%) | 42.60 | 21.75 - 43.11 | 1.0104 times | Tue 31 December 2019 | 42.50 (2.88%) | 40.98 | 38.56 - 51.00 | 1.1382 times | Mon 31 December 2018 | 41.31 (-12.22%) | 48.22 | 36.87 - 53.99 | 0.6981 times | Wed 27 December 2017 | 47.06 (29.46%) | 36.03 | 31.72 - 56.83 | 0.8023 times | Fri 30 December 2016 | 36.35 (32.18%) | 27.79 | 26.05 - 36.75 | 0.9759 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemung Financial CHMG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chemung Financial CHMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.8
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemungFinancial in short term and the buy signal is strong.
ChemungFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemungFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemungFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.81 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 55.2 |
| 12 day DMA | 54.85 |
| 20 day DMA | 55.48 |
| 35 day DMA | 55.39 |
| 50 day DMA | 54.16 |
| 100 day DMA | 53.24 |
| 150 day DMA | 52.4 |
| 200 day DMA | 50.6 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.35 | 55.4 | 54.73 |
| 12 day EMA | 55.19 | 55.18 | 54.9 |
| 20 day EMA | 55.18 | 55.17 | 55.01 |
| 35 day EMA | 54.52 | 54.48 | 54.35 |
| 50 day EMA | 53.99 | 53.94 | 53.83 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.2 | 54.95 | 54.46 |
| 12 day SMA | 54.85 | 54.89 | 54.82 |
| 20 day SMA | 55.48 | 55.7 | 55.85 |
| 35 day SMA | 55.39 | 55.3 | 55.15 |
| 50 day SMA | 54.16 | 54.07 | 53.94 |
| 100 day SMA | 53.24 | 53.21 | 53.18 |
| 150 day SMA | 52.4 | 52.35 | 52.29 |
| 200 day SMA | 50.6 | 50.55 | 50.5 |


