Munafa Stock Market Course + Intraday & FNO calls 
ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHMG
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 58.74 and 60.15
| Intraday Target 1 | 58.5 |
| Intraday Target 2 | 58.97 |
| Intraday Target 3 | 59.91 |
| Intraday Target 4 | 60.38 |
| Intraday Target 5 | 61.32 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.44 (-2.04%) | 60.85 | 59.44 - 60.85 | 0.2737 times | Thu 12 February 2026 | 60.68 (0.66%) | 60.28 | 59.75 - 61.24 | 0.9196 times | Wed 11 February 2026 | 60.28 (-3.98%) | 61.40 | 60.27 - 62.10 | 0.4598 times | Tue 10 February 2026 | 62.78 (-3.42%) | 64.69 | 62.78 - 64.80 | 0.9686 times | Mon 09 February 2026 | 65.00 (0.93%) | 64.70 | 64.03 - 65.50 | 1.2042 times | Fri 06 February 2026 | 64.40 (0.5%) | 64.47 | 64.00 - 65.00 | 1.6968 times | Thu 05 February 2026 | 64.08 (1.71%) | 63.60 | 63.30 - 64.25 | 1.04 times | Wed 04 February 2026 | 63.00 (3.11%) | 61.08 | 61.08 - 63.02 | 1.5217 times | Tue 03 February 2026 | 61.10 (-1.07%) | 62.21 | 60.19 - 62.54 | 0.9305 times | Mon 02 February 2026 | 61.76 (1.63%) | 61.25 | 61.00 - 62.69 | 0.9852 times | Fri 30 January 2026 | 60.77 (1.17%) | 59.46 | 59.46 - 61.58 | 1.0071 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 56.41 and 62.47
| Weekly Target 1 | 55.4 |
| Weekly Target 2 | 57.42 |
| Weekly Target 3 | 61.46 |
| Weekly Target 4 | 63.48 |
| Weekly Target 5 | 67.52 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.44 (-7.7%) | 64.70 | 59.44 - 65.50 | 0.9114 times | Fri 06 February 2026 | 64.40 (5.97%) | 61.25 | 60.19 - 65.00 | 1.4709 times | Fri 30 January 2026 | 60.77 (6.99%) | 57.28 | 57.00 - 61.58 | 1.0745 times | Fri 23 January 2026 | 56.80 (2.82%) | 55.53 | 54.28 - 58.70 | 0.6311 times | Fri 16 January 2026 | 55.24 (2.3%) | 54.25 | 54.14 - 58.21 | 0.6415 times | Fri 09 January 2026 | 54.00 (-0.92%) | 54.94 | 53.37 - 55.59 | 1.0014 times | Fri 02 January 2026 | 54.50 (-1.36%) | 55.93 | 54.45 - 57.08 | 0.5372 times | Fri 26 December 2025 | 55.25 (-4.43%) | 57.71 | 53.83 - 57.71 | 0.4981 times | Fri 19 December 2025 | 57.81 (0.36%) | 58.00 | 57.70 - 60.80 | 1.2935 times | Fri 12 December 2025 | 57.60 (8.07%) | 53.08 | 52.66 - 58.96 | 1.9403 times | Fri 05 December 2025 | 53.30 (1.2%) | 52.31 | 52.15 - 53.76 | 1.6326 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 56.41 and 62.47
| Monthly Target 1 | 55.4 |
| Monthly Target 2 | 57.42 |
| Monthly Target 3 | 61.46 |
| Monthly Target 4 | 63.48 |
| Monthly Target 5 | 67.52 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.44 (-2.19%) | 61.25 | 59.44 - 65.50 | 0.4607 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.6824 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.1066 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.6214 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.6931 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 1.0653 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.8403 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 2.0673 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.3558 times | Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 1.1071 times | Wed 30 April 2025 | 44.34 (-6.79%) | 47.50 | 40.71 - 48.48 | 1.2103 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 56.41 and 68.54
| Yearly Target 1 | 47.31 |
| Yearly Target 2 | 53.37 |
| Yearly Target 3 | 59.436666666667 |
| Yearly Target 4 | 65.5 |
| Yearly Target 5 | 71.57 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.44 (6.52%) | 55.81 | 53.37 - 65.50 | 0.1027 times | Wed 31 December 2025 | 55.80 (14.32%) | 49.10 | 40.71 - 60.80 | 1.3402 times | Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 1.1802 times | Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.4557 times | Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.8278 times | Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.4704 times | Thu 31 December 2020 | 33.95 (-20.12%) | 42.60 | 21.75 - 43.11 | 1.0032 times | Tue 31 December 2019 | 42.50 (2.88%) | 40.98 | 38.56 - 51.00 | 1.1301 times | Mon 31 December 2018 | 41.31 (-12.22%) | 48.22 | 36.87 - 53.99 | 0.6931 times | Wed 27 December 2017 | 47.06 (29.46%) | 36.03 | 31.72 - 56.83 | 0.7966 times | Fri 30 December 2016 | 36.35 (32.18%) | 27.79 | 26.05 - 36.75 | 0.969 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemung Financial CHMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemung Financial CHMG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chemung Financial CHMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.3
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemungFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChemungFinancial in short term but the sell signal is initial and weak.
ChemungFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemungFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemungFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.83 and ChemungFinancial CHMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 61.95 |
| 20 day DMA | 60.02 |
| 35 day DMA | 57.87 |
| 50 day DMA | 57.49 |
| 100 day DMA | 54.58 |
| 150 day DMA | 53.81 |
| 200 day DMA | 52.27 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61 | 61.78 | 62.33 |
| 12 day EMA | 61.07 | 61.37 | 61.5 |
| 20 day EMA | 60.21 | 60.29 | 60.25 |
| 35 day EMA | 58.95 | 58.92 | 58.82 |
| 50 day EMA | 57.45 | 57.37 | 57.23 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 62.63 | 63.31 |
| 12 day SMA | 61.95 | 61.86 | 61.73 |
| 20 day SMA | 60.02 | 59.89 | 59.63 |
| 35 day SMA | 57.87 | 57.74 | 57.61 |
| 50 day SMA | 57.49 | 57.34 | 57.18 |
| 100 day SMA | 54.58 | 54.52 | 54.44 |
| 150 day SMA | 53.81 | 53.76 | 53.71 |
| 200 day SMA | 52.27 | 52.19 | 52.11 |
Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
