ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHMG
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 51.78 and 52.29
| Intraday Target 1 | 51.69 |
| Intraday Target 2 | 51.86 |
| Intraday Target 3 | 52.2 |
| Intraday Target 4 | 52.37 |
| Intraday Target 5 | 52.71 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 52.03 (0%) | 52.50 | 52.03 - 52.54 | 1.3437 times | Tue 26 November 2024 | 52.03 (-0.82%) | 52.50 | 52.03 - 52.54 | 1.3437 times | Mon 25 November 2024 | 52.46 (2.06%) | 51.84 | 51.84 - 52.70 | 1.7327 times | Fri 22 November 2024 | 51.40 (1.5%) | 51.18 | 51.18 - 51.61 | 0.5375 times | Thu 21 November 2024 | 50.64 (1.08%) | 51.00 | 50.64 - 51.17 | 0.9264 times | Wed 20 November 2024 | 50.10 (-1.09%) | 50.75 | 50.10 - 50.75 | 0.7355 times | Tue 19 November 2024 | 50.65 (-1.09%) | 50.81 | 50.56 - 51.43 | 0.8628 times | Mon 18 November 2024 | 51.21 (-0.66%) | 51.44 | 51.21 - 51.77 | 0.8062 times | Fri 15 November 2024 | 51.55 (0.19%) | 51.61 | 51.43 - 52.10 | 0.9052 times | Thu 14 November 2024 | 51.45 (-0.66%) | 51.75 | 51.45 - 51.89 | 0.8062 times | Wed 13 November 2024 | 51.79 (0%) | 52.21 | 51.75 - 52.26 | 0.6223 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 51.78 and 52.29
| Weekly Target 1 | 51.69 |
| Weekly Target 2 | 51.86 |
| Weekly Target 3 | 52.2 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 52.71 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 52.03 (0%) | 52.50 | 52.03 - 52.54 | 0.3167 times | Tue 26 November 2024 | 52.03 (1.23%) | 51.84 | 51.84 - 52.70 | 0.7251 times | Fri 22 November 2024 | 51.40 (-0.29%) | 51.44 | 50.10 - 51.77 | 0.9118 times | Fri 15 November 2024 | 51.55 (1.68%) | 51.91 | 51.43 - 52.59 | 1.1919 times | Fri 08 November 2024 | 50.70 (7.17%) | 47.32 | 46.95 - 51.72 | 1.9337 times | Fri 01 November 2024 | 47.31 (1.11%) | 46.85 | 46.85 - 48.35 | 0.7451 times | Fri 25 October 2024 | 46.79 (-2.82%) | 48.01 | 46.68 - 48.39 | 0.7168 times | Fri 18 October 2024 | 48.15 (1.16%) | 48.07 | 47.50 - 48.76 | 1.767 times | Fri 11 October 2024 | 47.60 (1.86%) | 46.56 | 46.51 - 47.88 | 0.9402 times | Fri 04 October 2024 | 46.73 (-2.67%) | 48.12 | 46.03 - 48.17 | 0.7518 times | Fri 27 September 2024 | 48.01 (-1.48%) | 48.53 | 47.70 - 49.01 | 0.6768 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 49.49 and 55.24
| Monthly Target 1 | 44.81 |
| Monthly Target 2 | 48.42 |
| Monthly Target 3 | 50.56 |
| Monthly Target 4 | 54.17 |
| Monthly Target 5 | 56.31 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 52.03 (8.89%) | 48.28 | 46.95 - 52.70 | 1.3969 times | Thu 31 October 2024 | 47.78 (-0.5%) | 47.86 | 46.03 - 48.76 | 1.2242 times | Mon 30 September 2024 | 48.02 (2.87%) | 46.91 | 45.10 - 49.17 | 1.2393 times | Fri 30 August 2024 | 46.68 (-4.27%) | 48.50 | 43.70 - 48.78 | 1.103 times | Wed 31 July 2024 | 48.76 (1.58%) | 47.84 | 43.94 - 51.28 | 1.6524 times | Fri 28 June 2024 | 48.00 (10.6%) | 43.40 | 41.90 - 48.70 | 0.907 times | Fri 31 May 2024 | 43.40 (2.92%) | 42.44 | 42.02 - 44.00 | 0.574 times | Tue 30 April 2024 | 42.17 (-0.73%) | 42.61 | 39.00 - 45.45 | 0.8014 times | Thu 28 March 2024 | 42.48 (-0.28%) | 42.25 | 40.90 - 43.30 | 0.5076 times | Thu 29 February 2024 | 42.60 (-8.43%) | 46.21 | 42.01 - 46.76 | 0.5942 times | Wed 31 January 2024 | 46.52 (-6.59%) | 49.97 | 46.04 - 50.49 | 0.804 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemungFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemungFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemungFinancial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemungFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.52 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 51.43 |
| 20 day DMA | 50.54 |
| 35 day DMA | 49.23 |
| 50 day DMA | 48.73 |
| 100 day DMA | 47.74 |
| 150 day DMA | 46.38 |
| 200 day DMA | 45.27 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.77 | 51.64 | 51.45 |
| 12 day EMA | 51.22 | 51.07 | 50.9 |
| 20 day EMA | 50.61 | 50.46 | 50.3 |
| 35 day EMA | 49.8 | 49.67 | 49.53 |
| 50 day EMA | 48.89 | 48.76 | 48.63 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 51.33 | 51.05 |
| 12 day SMA | 51.43 | 51.41 | 51.3 |
| 20 day SMA | 50.54 | 50.32 | 50.07 |
| 35 day SMA | 49.23 | 49.08 | 48.93 |
| 50 day SMA | 48.73 | 48.63 | 48.53 |
| 100 day SMA | 47.74 | 47.68 | 47.6 |
| 150 day SMA | 46.38 | 46.32 | 46.26 |
| 200 day SMA | 45.27 | 45.22 | 45.17 |
Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
