Munafa Stock Market Course + Intraday & FNO calls 
ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHMG
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 53.56 and 53.59
| Intraday Target 1 | 53.53 |
| Intraday Target 2 | 53.55 |
| Intraday Target 3 | 53.56 |
| Intraday Target 4 | 53.58 |
| Intraday Target 5 | 53.59 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.57 (-0.19%) | 53.56 | 53.54 - 53.57 | 0.5699 times | Wed 01 April 2026 | 53.67 (-0.28%) | 54.13 | 53.48 - 55.03 | 0.7788 times | Tue 31 March 2026 | 53.82 (-2.61%) | 54.50 | 53.58 - 54.90 | 2.4695 times | Mon 30 March 2026 | 55.26 (3.14%) | 54.30 | 54.30 - 56.10 | 1.3867 times | Fri 27 March 2026 | 53.58 (-1.69%) | 54.14 | 53.58 - 54.14 | 0.5319 times | Thu 26 March 2026 | 54.50 (2.25%) | 53.30 | 53.30 - 54.80 | 0.6459 times | Wed 25 March 2026 | 53.30 (0.28%) | 56.92 | 53.30 - 56.92 | 0.8928 times | Tue 24 March 2026 | 53.15 (-3.08%) | 55.50 | 53.15 - 55.50 | 1.0258 times | Mon 23 March 2026 | 54.84 (6.05%) | 53.06 | 53.06 - 54.84 | 1.1778 times | Fri 20 March 2026 | 51.71 (0.86%) | 51.40 | 51.36 - 52.20 | 0.5209 times | Thu 19 March 2026 | 51.27 (-0.87%) | 50.31 | 50.31 - 51.91 | 0.4075 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 52.22 and 54.84
| Weekly Target 1 | 51.76 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 54.383333333333 |
| Weekly Target 4 | 55.29 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.57 (-0.02%) | 54.30 | 53.48 - 56.10 | 1.0139 times | Fri 27 March 2026 | 53.58 (3.62%) | 53.06 | 53.06 - 56.92 | 0.8326 times | Fri 20 March 2026 | 51.71 (-3.53%) | 53.05 | 50.31 - 53.97 | 0.4954 times | Fri 13 March 2026 | 53.60 (-2.44%) | 55.28 | 52.47 - 55.82 | 1.1397 times | Fri 06 March 2026 | 54.94 (-1.04%) | 55.35 | 54.00 - 56.87 | 1.0879 times | Fri 27 February 2026 | 55.52 (-5.51%) | 59.04 | 55.52 - 59.04 | 1.1546 times | Fri 20 February 2026 | 58.76 (-1.14%) | 59.86 | 58.02 - 60.13 | 0.803 times | Fri 13 February 2026 | 59.44 (0%) | 60.85 | 59.44 - 60.85 | 0.0925 times | Fri 13 February 2026 | 59.44 (-7.7%) | 64.70 | 59.44 - 65.50 | 1.2932 times | Fri 06 February 2026 | 64.40 (5.97%) | 61.25 | 60.19 - 65.00 | 2.0871 times | Fri 30 January 2026 | 60.77 (6.99%) | 57.28 | 57.00 - 61.58 | 1.5246 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 52.75 and 54.3
| Monthly Target 1 | 52.48 |
| Monthly Target 2 | 53.02 |
| Monthly Target 3 | 54.026666666667 |
| Monthly Target 4 | 54.57 |
| Monthly Target 5 | 55.58 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.57 (-0.46%) | 54.13 | 53.48 - 55.03 | 0.0424 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.6956 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.877 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.8086 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.3112 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.7363 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.8212 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 1.2622 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.9957 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 2.4496 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.6065 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 44.35 and 59.54
| Yearly Target 1 | 41.27 |
| Yearly Target 2 | 47.42 |
| Yearly Target 3 | 56.46 |
| Yearly Target 4 | 62.61 |
| Yearly Target 5 | 71.65 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.57 (-4%) | 55.81 | 50.31 - 65.50 | 0.1823 times | Wed 31 December 2025 | 55.80 (14.32%) | 49.10 | 40.71 - 60.80 | 1.3294 times | Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 1.1707 times | Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.444 times | Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.8212 times | Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.4586 times | Thu 31 December 2020 | 33.95 (-20.12%) | 42.60 | 21.75 - 43.11 | 0.9952 times | Tue 31 December 2019 | 42.50 (2.88%) | 40.98 | 38.56 - 51.00 | 1.121 times | Mon 31 December 2018 | 41.31 (-12.22%) | 48.22 | 36.87 - 53.99 | 0.6875 times | Wed 27 December 2017 | 47.06 (29.46%) | 36.03 | 31.72 - 56.83 | 0.7902 times | Fri 30 December 2016 | 36.35 (0%) | 27.75 | 26.05 - 36.75 | 0.9437 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemung Financial CHMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemungFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemungFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemungFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemungFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.92 and ChemungFinancial CHMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 53.98 |
| 12 day DMA | 53.37 |
| 20 day DMA | 53.64 |
| 35 day DMA | 55.44 |
| 50 day DMA | 57.09 |
| 100 day DMA | 55.72 |
| 150 day DMA | 54.54 |
| 200 day DMA | 53.65 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.8 | 53.92 | 54.04 |
| 12 day EMA | 53.82 | 53.87 | 53.91 |
| 20 day EMA | 54.21 | 54.28 | 54.34 |
| 35 day EMA | 55.29 | 55.39 | 55.49 |
| 50 day EMA | 56.67 | 56.8 | 56.93 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.98 | 54.17 | 54.09 |
| 12 day SMA | 53.37 | 53.34 | 53.34 |
| 20 day SMA | 53.64 | 53.8 | 53.9 |
| 35 day SMA | 55.44 | 55.64 | 55.9 |
| 50 day SMA | 57.09 | 57.16 | 57.17 |
| 100 day SMA | 55.72 | 55.69 | 55.66 |
| 150 day SMA | 54.54 | 54.55 | 54.55 |
| 200 day SMA | 53.65 | 53.62 | 53.59 |
Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
