Munafa Stock Market Course + Intraday & FNO calls 
ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHMG
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 55.8 and 55.8
| Intraday Target 1 | 55.8 |
| Intraday Target 2 | 55.8 |
| Intraday Target 3 | 55.8 |
| Intraday Target 4 | 55.8 |
| Intraday Target 5 | 55.8 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 55.80 (0%) | 55.80 | 55.80 - 55.80 | 0.4403 times | Mon 29 December 2025 | 55.80 (1%) | 55.93 | 55.71 - 55.93 | 0.5031 times | Fri 26 December 2025 | 55.25 (0.36%) | 55.16 | 55.16 - 55.58 | 0.3145 times | Wed 24 December 2025 | 55.05 (0.15%) | 55.02 | 55.02 - 55.05 | 0.3145 times | Tue 23 December 2025 | 54.97 (-2.29%) | 55.63 | 54.89 - 55.69 | 0.8805 times | Mon 22 December 2025 | 56.26 (-2.68%) | 57.71 | 53.83 - 57.71 | 1.4937 times | Fri 19 December 2025 | 57.81 (-4.59%) | 60.41 | 57.70 - 60.41 | 2.3113 times | Thu 18 December 2025 | 60.59 (1.63%) | 60.00 | 59.86 - 60.80 | 1.4937 times | Wed 17 December 2025 | 59.62 (0.08%) | 59.41 | 59.41 - 59.92 | 0.8333 times | Tue 16 December 2025 | 59.57 (0.46%) | 59.74 | 59.00 - 59.74 | 1.4151 times | Mon 15 December 2025 | 59.30 (2.95%) | 58.00 | 57.81 - 59.65 | 1.7453 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 55.65 and 55.87
| Weekly Target 1 | 55.59 |
| Weekly Target 2 | 55.7 |
| Weekly Target 3 | 55.813333333333 |
| Weekly Target 4 | 55.92 |
| Weekly Target 5 | 56.03 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 55.80 (1%) | 55.93 | 55.71 - 55.93 | 0.177 times | Fri 26 December 2025 | 55.25 (-4.43%) | 57.71 | 53.83 - 57.71 | 0.5634 times | Fri 19 December 2025 | 57.81 (0.36%) | 58.00 | 57.70 - 60.80 | 1.4631 times | Fri 12 December 2025 | 57.60 (8.07%) | 53.08 | 52.66 - 58.96 | 2.1947 times | Fri 05 December 2025 | 53.30 (1.2%) | 52.31 | 52.15 - 53.76 | 1.8466 times | Fri 28 November 2025 | 52.67 (-0.62%) | 52.35 | 51.16 - 53.02 | 0.7316 times | Fri 21 November 2025 | 53.00 (2.73%) | 50.50 | 50.50 - 53.00 | 1.233 times | Fri 14 November 2025 | 51.59 (1.58%) | 51.20 | 50.21 - 52.55 | 0.9912 times | Fri 07 November 2025 | 50.79 (0.24%) | 50.54 | 50.29 - 51.39 | 0.6785 times | Fri 31 October 2025 | 50.67 (0%) | 50.37 | 50.21 - 51.07 | 0.1209 times | Fri 31 October 2025 | 50.67 (-4.58%) | 53.58 | 50.21 - 53.58 | 0.7788 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 53.98 and 62.63
| Monthly Target 1 | 47.6 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 56.25 |
| Monthly Target 4 | 60.35 |
| Monthly Target 5 | 64.9 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 0.8579 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.4993 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.5569 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 0.8559 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.6751 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 1.661 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.0893 times | Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 0.8895 times | Wed 30 April 2025 | 44.34 (-6.79%) | 47.50 | 40.71 - 48.48 | 0.9724 times | Mon 31 March 2025 | 47.57 (-7.9%) | 51.60 | 46.30 - 51.70 | 1.9429 times | Fri 28 February 2025 | 51.65 (2.18%) | 50.00 | 50.00 - 52.47 | 1.0775 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 48.26 and 68.35
| Yearly Target 1 | 32.35 |
| Yearly Target 2 | 44.07 |
| Yearly Target 3 | 52.436666666667 |
| Yearly Target 4 | 64.16 |
| Yearly Target 5 | 72.53 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 55.80 (14.32%) | 49.10 | 40.71 - 60.80 | 1.2306 times | Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 1.0864 times | Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.3401 times | Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.7621 times | Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.3536 times | Thu 31 December 2020 | 33.95 (-20.12%) | 42.60 | 21.75 - 43.11 | 0.9235 times | Tue 31 December 2019 | 42.50 (2.88%) | 40.98 | 38.56 - 51.00 | 1.0403 times | Mon 31 December 2018 | 41.31 (-12.22%) | 48.22 | 36.87 - 53.99 | 0.6381 times | Wed 27 December 2017 | 47.06 (29.46%) | 36.03 | 31.72 - 56.83 | 0.7333 times | Fri 30 December 2016 | 36.35 (32.18%) | 27.79 | 26.05 - 36.75 | 0.892 times | Thu 31 December 2015 | 27.50 (0%) | 26.58 | 26.55 - 28.48 | 0.0416 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemung Financial CHMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemungFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChemungFinancial in short term but the sell signal is initial and weak.
ChemungFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemungFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemungFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.79 and ChemungFinancial CHMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 55.37 |
| 12 day DMA | 57.3 |
| 20 day DMA | 56.16 |
| 35 day DMA | 54.21 |
| 50 day DMA | 53.31 |
| 100 day DMA | 52.85 |
| 150 day DMA | 51.77 |
| 200 day DMA | 50.17 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.87 | 55.91 | 55.96 |
| 12 day EMA | 56.2 | 56.27 | 56.35 |
| 20 day EMA | 55.77 | 55.77 | 55.77 |
| 35 day EMA | 54.76 | 54.7 | 54.64 |
| 50 day EMA | 53.32 | 53.22 | 53.11 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.37 | 55.47 | 55.87 |
| 12 day SMA | 57.3 | 57.48 | 57.49 |
| 20 day SMA | 56.16 | 55.99 | 55.83 |
| 35 day SMA | 54.21 | 54.07 | 53.91 |
| 50 day SMA | 53.31 | 53.19 | 53.08 |
| 100 day SMA | 52.85 | 52.79 | 52.73 |
| 150 day SMA | 51.77 | 51.71 | 51.65 |
| 200 day SMA | 50.17 | 50.14 | 50.1 |
Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
