ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHMG Historical charts - Chemung Financial Corp

Historical charts for Stock CHMG - Share Chemung Financial Corp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 78.4
  • 12Day Average: 77.11
  • 20Day Average: 76.16
  • 50Day Average: 72.75
  • 100Day Average: 66.36
  • 150Day Average: 63.47

CHMG Indicators & signals

Indicator MACD (12,26,9)

77.56, 75.66, 1.56
Indicator MACD is in positive zone

Indicator ADX (14)

52.48, 24.44, 7.62
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 80.50 79.65 to 82.86 -0.59% 1.01 times
24 Fri Jul 2026 80.98 75.16 to 81.88 0% 1.17 times
24 Fri Jul 2026 80.98 75.16 to 81.88 8.6% 1.17 times
23 Thu Jul 2026 74.57 72.80 to 76.07 -0.51% 1.21 times
22 Wed Jul 2026 74.95 73.11 to 77.16 -2.33% 1.21 times
21 Tue Jul 2026 76.74 74.90 to 77.09 -0.39% 0.98 times
20 Mon Jul 2026 77.04 74.51 to 78.42 1.44% 0.75 times
17 Fri Jul 2026 75.95 75.35 to 77.44 -2.6% 1.09 times
16 Thu Jul 2026 77.98 76.13 to 78.10 2.59% 0.6 times
15 Wed Jul 2026 76.01 74.32 to 76.54 1.67% 1.16 times
14 Tue Jul 2026 74.76 74.67 to 76.40 -0.19% 0.66 times
13 Mon Jul 2026 74.90 74.45 to 76.12 -0.58% 1.24 times

Technical analysis forecast of CHMG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHMG CHMG at this time. Stock is rising and might rise more.

It appears as if CHMG CHMG gave a large move recently.

Stock of CHMG (CHMG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CHMG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81.3, for a target of 78.6 or 76.41

Tomorrow's movement Prediction of CHMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHMG Historical charts - Share Chemung Financial Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CHMG Historical charts - Share Chemung Financial Corp

 

Back to top