NASDAQ Stock CHMG Historical charts - Chemung Financial Corp

Historical charts for Stock CHMG - Share Chemung Financial Corp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 46.99
  • 12Day Average: 46.24
  • 20Day Average: 47.35
  • 50Day Average: 49.79
  • 100Day Average: 48.5
  • 150Day Average: 47.58

CHMG Indicators & signals

Indicator MACD (12,26,9)

46.91, 47.93, -1.17
Indicator MACD is in negative zone

Indicator ADX (14)

19.23, 20.39, 30.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 47.10 46.44 to 47.30 0% 1.24 times
17 Fri Jan 2025 47.10 46.44 to 47.30 0.96% 1.24 times
16 Thu Jan 2025 46.65 46.59 to 47.00 -1.44% 1 times
15 Wed Jan 2025 47.33 47.05 to 47.33 1.22% 0.52 times
14 Tue Jan 2025 46.76 45.25 to 46.76 3.45% 0.76 times
13 Mon Jan 2025 45.20 44.73 to 45.40 0% 0.78 times
13 Mon Jan 2025 45.20 44.73 to 45.40 0.89% 0.78 times
10 Fri Jan 2025 44.80 43.91 to 45.37 -1.93% 1.63 times
08 Wed Jan 2025 45.68 45.60 to 46.29 0% 1.02 times
08 Wed Jan 2025 45.68 45.60 to 46.29 -1.23% 1.02 times
07 Tue Jan 2025 46.25 45.89 to 47.19 -1.8% 1.26 times
06 Mon Jan 2025 47.10 47.02 to 47.81 -1.42% 2.41 times

Technical analysis forecast for CHMG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHMG CHMG at this time. Stock is falling and might fall more.

It appears as if CHMG CHMG gave a large move recently.

Stock of CHMG (CHMG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHMG is bearish for shortterm, and stock might move down till 45.9 or till 44. Use a stoploss of 47.53 and if the stock hits stoploss, then it can shoot up till 49.14

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHMG Historical charts - Share Chemung Financial Corp

Videos related to: NASDAQ Stock CHMG Historical charts - Share Chemung Financial Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CHMG Historical charts - Share Chemung Financial Corp

 

Back to top