ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHMG Historical charts - Chemung Financial Corp

Historical charts for Stock CHMG - Share Chemung Financial Corp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 52.57
  • 12Day Average: 53.49
  • 20Day Average: 54.7
  • 50Day Average: 57.3
  • 100Day Average: 55.49
  • 150Day Average: 54.47

CHMG Indicators & signals

Indicator MACD (12,26,9)

53.71, 55.19, -1.4
Indicator MACD is in negative zone

Indicator ADX (14)

2.22, 26.83, 28.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 54.84 53.06 to 54.84 6.05% 1.14 times
20 Fri Mar 2026 51.71 51.36 to 52.20 0.86% 0.5 times
19 Thu Mar 2026 51.27 50.31 to 51.91 -0.87% 0.39 times
17 Tue Mar 2026 51.72 51.71 to 53.35 -2.96% 1.01 times
16 Mon Mar 2026 53.30 53.05 to 53.97 -0.56% 0.55 times
13 Fri Mar 2026 53.60 52.60 to 55.39 -0.67% 1.23 times
12 Thu Mar 2026 53.96 52.47 to 53.96 1.81% 1.36 times
11 Wed Mar 2026 53.00 53.00 to 53.21 -0.75% 0.64 times
10 Tue Mar 2026 53.40 53.40 to 55.21 -2.64% 0.75 times
09 Mon Mar 2026 54.85 53.00 to 55.82 -0.16% 1.67 times
06 Fri Mar 2026 54.94 54.00 to 55.30 -0.65% 1.88 times
05 Thu Mar 2026 55.30 55.30 to 55.71 -2.76% 1.21 times

Technical analysis forecast of CHMG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHMG CHMG at this time. Stock is rising and might rise more.

It appears as if CHMG CHMG gave a large move recently.

Stock of CHMG (CHMG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHMG is bullish for shortterm, and stock might move up till 56.5 or till 58.8. Use a stoploss of 54.66 and if this stock hits its stoploss, then it can fall down till 52.78

Tomorrow's movement Prediction of CHMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CHMG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CHMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.84

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHMG Historical charts - Share Chemung Financial Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CHMG Historical charts - Share Chemung Financial Corp

 

Back to top