NASDAQ Stock CHMG Historical charts - Chemung Financial Corp

Historical charts for Stock CHMG - Share Chemung Financial Corp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 51.31
  • 12Day Average: 51.46
  • 20Day Average: 51.21
  • 50Day Average: 49.16
  • 100Day Average: 49.43
  • 150Day Average: 48.49

CHMG Indicators & signals

Indicator MACD (12,26,9)

51.29, 50.7, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

51.35, 32.94, 10.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 51.65 51.20 to 51.75 0.43% 1.08 times
27 Thu Feb 2025 51.43 51.24 to 51.46 0.21% 1.09 times
26 Wed Feb 2025 51.32 50.80 to 51.38 0.47% 2.45 times
25 Tue Feb 2025 51.08 50.94 to 51.16 0% 1.3 times
24 Mon Feb 2025 51.08 50.69 to 51.39 -0.29% 0.55 times
21 Fri Feb 2025 51.23 50.83 to 52.11 -0.62% 1.22 times
20 Thu Feb 2025 51.55 51.27 to 52.15 -0.35% 0.74 times
19 Wed Feb 2025 51.73 51.30 to 51.77 0% 0.82 times
19 Wed Feb 2025 51.73 51.30 to 51.77 0.23% 0.82 times
18 Tue Feb 2025 51.61 51.57 to 52.15 -0.39% 0.58 times
14 Fri Feb 2025 51.81 51.22 to 52.47 0.9% 0.44 times
13 Thu Feb 2025 51.35 51.17 to 51.58 0.57% 0.74 times

Technical analysis forecast of CHMG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHMG CHMG at this time. Stock is rising and might rise more.

It appears as if CHMG CHMG gave a large move recently.

Stock of CHMG (CHMG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHMG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHMG stays above 51.4, but if it comes below 51.4, then a intra day sell could be more profitable.
If you take a sell trade below 51.4, then use 51.4 as stoploss and 50.94 as target. However if you take a buy trade in CHMG, then use 51.4 as stoploss and 51.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHMG Historical charts - Share Chemung Financial Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CHMG Historical charts - Share Chemung Financial Corp

 

Back to top